Idx|Pair|Code|Indices|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6746115671177|-3.6746461244181|-3.6746503676346|-3.6746503676346|-3.6746503676346|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.22947503625|102.16997190646|101.06552554426|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.16492445382|-105.22991331322|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-106.10146381348|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.9573927122|-106.9573927122|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.1810849368|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-110.76088914967|-111.03432475302|-112.03708534637|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|102.76686315859|101.87179173721|100.54671127811|99.159127473998|99.012287104777|99.012287104777|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|97.770002111595|96.767782141545|96.074326227474|96.074326227474|96.074326227474|96.074326227474|96.074326227474|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-106.1984311641|-106.1984311641|-107.20686823138|-107.76144171654|-107.76144171654|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-108.6780310551|-108.6780310551|-108.6780310551|-109.58837073817|-111.39013484865|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|102.10724529696|100.92431311491|100.92431311491|97.771738421944|97.578319536345|96.433686559616|95.945343020111|95.945343020111|95.945343020111|95.372278616936|95.372278616936|94.648028415622|94.648028415622|94.648028415622|94.407251828447|93.753892361605|93.462660298837|92.633787881548|91.003932912278|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036
00002|2087|/currencies/usd-amd|CURRENCY:AMD|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.49735739791|403.24637301276|403.24637301276|402.9763828519|402.9763828519|402.9763828519|402.9763828519|402.9763828519|400.73831916845|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-416.22441315279|-416.22441315279|-416.22441315279|-416.22441315279|-416.22441315279|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|403.99530236097|400.5270001819|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-414.72544922547|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|402.15284726258|399.43483137682|397.80259041869|393.07232268743|391.92758076382|389.01675640424|382.29639600471|382.15111416661|382.15111416661|382.15111416661|382.15111416661|381.2512379629|379.543042181|378.20997893766|378.20997893766|378.20997893766|378.20997893766|376.71293696007|376.71293696007|375.45881884453|375.0653542717|374.3711992753|374.3711992753|374.3711992753|372.74577697256|372.02308552506|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|370.52809606649|368.94788451832|366.39429577095|366.39429577095|365.24365857688|363.71779201723|363.71779201723|363.71779201723|363.71779201723|-373.6045777565|-373.6045777565|-373.77417006976|-373.77417006976|-378.54074452195|368.85750608672|368.35556231858|367.79784702064|367.74485727216|367.74485727216|367.74485727216|367.74485727216|367.74485727216|367.70261919129|367.33811011271|367.33811011271|367.11178901412|366.30476557124|365.40807285693|361.38031223432|361.38031223432|361.38031223432|361.38031223432|359.18645803813|358.13451609645|358.13451609645|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-368.34720879954|-368.58023199948|-368.95025777721|-369.69473086356|-370.52192318173|-371.74742913806|-371.74742913806|-371.74742913806|-371.74742913806|-371.74742913806|-374.0388101534|-375.07090017045|-375.63433352272|-377.49648169191|-378.94053521323|-380.58670579248|-382.01300643609|-383.47278492899|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-386.90725115333|-387.81361239258|-390.34845821398|-395.05384245998|-397.25426939998|-399.50474377775|-404.25527086417|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|377.30480649281|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.28264543439
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.96772870981|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.207670141214|97.165965955515|97.117632884736|97.07503659963|97.019094231387|96.953489677399|96.892881172994|96.821087910179|96.735713404023|96.638180858122|96.520812491826|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.000355852732|95.790508205238|95.471786426773|-96.81549197821|-96.81549197821|-96.81549197821|96.067208847536|96.067208847536|96.015478074725|96.015478074725|96.015478074725|96.015478074725|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.673275029865|-96.731859459046|-96.799623133478|-97.23352774176|96.380636442667|95.595653362811|95.549502288567|95.497667219095|95.457745766035|95.380605087668|95.326618788408|95.248462912956|95.173907648103|95.069172526484|94.961244637309|94.855051736632|94.726333119912|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|-95.159939318933|-95.159939318933|-95.159939318933|-95.159939318933|-95.251043246894|-95.279493886794|-95.341104064347|94.90511739029|94.98209172075|94.961768476886|94.939187094815|94.913097219607|94.853883775231|94.792816621459|94.636576845024|94.431469389436|94.332581092102|94.332581092102|93.781758786553|93.566284922884|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285003662109|93.285003662109|93.285003662109|-93.285003662109|-93.281997680664|-93.28099822998|-93.278999328613|-93.278999328613|-93.276000976562|-93.275001525879|-93.273002624512|-93.273002624512|-93.272003173828|-92.980003356934|-92.980003356934|-92.980003356934|-92.980003356934|-93.190002441406|-93.190002441406|-93.190002441406|-93.190002441406|-93.190002441406|-93.189002990723|-93.019996643066|-92.809997558594|-92.849998474121|-92.550003051758|-92.360000610352|-92.285003662109|-92.285003662109|-92.269996643066|-92.273002624512|-92.273002624512|-92.273002624512|-92.27799987793|-92.23999786377|-92.23999786377|-91.75|-92.059997558594|-91.75|-91.589996337891|-90.675003051758|-90.434997558594|-90.014999389648|-92.550003051758|-92.550003051758|-92.550003051758|-92.550003051758|-92.550003051758|-92.569999694824|-93.324996948242|-92.569999694824|-92.569999694824|-93.349998474121|-93.300003051758|-93.25|-92.580001831055|-93.300003051758|-93.25|-93.5|-93.095001220703|-95.349998474121|-95.349998474121|-94.919998168945|-91.75|-93.300003051758|-93.5|-91.75|90.650001525879|-91.099998474121|-91.099998474121|-90.949996948242|-90.779998779297|-90.75|-90.5|89.550003051758|-90|-90|89|-89.25|85.800003051758|-85.819999694824|85.800003051758|-86|-86|-86
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.2650278375092|8.2650278375092|8.1956426087952|8.1540305287679|8.130928321132|8.0789811825851|8.0466903819088|8.0344338564347|8.0195926194137|8.0025970146331|7.9873580585224|7.9752590005379|7.963532110583|7.9263691863873|7.8905378405096|7.8690034089091|7.8252260616093|7.7936400760842|7.7692941150878|7.744771105472|7.7182180422586|7.6842700660275|7.6574109594079|7.6169008458159|7.5370566540848|7.4653964499512|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|6.8630192681576|6.5147992686458|6.4150270439991|6.3459131163368|6.284131226938|6.1877400720573|6.1201058322032|6.0515177176882|5.9889751988968|5.9242224249929|5.8834191465477|5.8432765695894|5.8108688166235|5.7763373377692|5.7534916933787|5.7304351656981|5.7054337229273|5.6810038846887|5.6470267819207|5.6192519981377|5.5933908708352|5.553184298173|5.5183881692261|5.4788147798479|5.4487331036397|5.4203034643407|5.3956868917937|5.3676912819009|5.3448845848619|5.3263719330428|5.2956520727606|5.2734965142643|5.2486131254208|5.229086618001|5.2108629857773|5.1873310578393|5.1727234536329|5.1501817630308|5.1277574881996|5.1129081365229|5.0980702105232|5.0811280346654|5.0682810254387|5.0552066374147|5.0402184115873|5.0162982793899|4.997703429974|4.9785649212608|4.9618111354786|4.9451511946737|4.9305288888149|4.9144210127915|4.9006899758539|4.8894055336009|4.8733560475255|4.8588791591751|4.8444490678694|4.8269713992969|4.8050514984016|4.7844738218392|4.766915026992|4.7489057025307|4.7303397347522|4.7152939295319|4.7011877933639|4.6854752080857|4.6628335865801|4.656865163254|4.6417667287448|4.6290632506056|4.6150703187169|4.6001615254284|4.5827515355085|4.5610018561654|4.5548744279336|4.5390273286448|4.5246691387611|4.5102435396466|4.4957038347758|4.4782597692848|4.4512718421487|4.4457742618485|4.4455604207697|4.4320114599535|4.4263574797654|4.4171636588864|4.4085929666948|4.3973646467474|4.3839551680118|4.3714556686116|4.3573673822298|4.3465191631201|4.3324103122158|4.3228556850666|4.3160618653026|4.3064578230875|4.2963641678511|4.2907764679142|4.2907764679142|4.2907764679142|4.2907764679142|4.2907764679142|4.2802181780281|4.2742037574387|4.2658540716807|4.2574377314956|4.2547308357459|4.2485340603967|4.2375934663503|4.2282149066625|4.2165332094495|4.2149093168383|4.2052325426875|4.1980655678186|4.1980655678186|4.1916061251332|4.1765790083861|4.1605068404556|4.1605068404556|4.155368773924|4.1468541807452|4.1447686532526|4.1447686532526|4.1447686532526|4.1447686532526|4.1447686532526|4.1269928194183|4.1113809454329|4.1029510352222|4.0896959142782|4.0885228665777|4.0798587834513|4.0633998373011|4.0633998373011|4.0622221075671|4.0564133682932|4.0500148180552|4.0487497254023|4.0419609727472|4.0413454839488|4.0366896069602|4.0343214578712|4.0325577135542|4.0325577135542|4.0218971962905|4.0094139570634|4.0063761864151|4.0011682680409|3.9953534792045|3.9866149370515|3.9820442933334|3.9811601394297|3.9765394521953|3.9714437671504|3.9654818583419|3.9525908153245|3.9387674641818|3.9323527627753|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9237847708625|3.9203275997288|3.911447215836|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9002980057681|3.8934422934811|3.8911580338258|3.8892310873423|3.8830345753998|3.8741773239077|3.8715242769616|3.8715242769616|3.8691103884795|3.8670289658196|3.8670289658196|3.8670289658196|3.8588099769627|3.8536610263227|3.8494956247937|3.8428125196195|3.8428125196195|3.8347639169402|3.830404357348|3.8245992177439|3.8198714116891|3.8099404418557|3.8056761214557|3.8056761214557|3.8056761214557|3.797251298408|3.7908348268715|3.7858442406353|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1129254903822|-1.1129254903822|-1.1129254903822|-1.1136894453928|-1.1179772007648|-1.1185301595467|-1.124627500498|-1.124627500498|-1.124627500498|-1.124627500498|-1.1328883910117|-1.1328883910117|-1.1328883910117|-1.1328883910117|-1.1380148953793|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.0646713646057|1.0520384395895|1.0520384395895|1.0520384395895|1.0520384395895|1.0500149356852|1.0306721249698|1.0281356947817|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0035211002881|0.98447343111641|0.98307600286942|0.98116056157902|0.98116056157902|0.9696061659053|0.95701800322036|0.93518746501021|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99323148990786|-0.99709291400587|-0.99709291400587|-0.99709291400587|-0.99709291400587|-1.004808829251|-1.0071597607302|-1.0138830842097|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0227274205055|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.94758403631675|0.93777112864375|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0158861295029|-1.0178512617002|-1.019973607422|-1.030670681001|-1.0419896271507|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|0.93569838276947|0.93569838276947|0.93569838276947|0.9245704133361|0.90771157090856|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0220739664388|-1.0317822166893|-1.0391746901377|-1.051488521243|-1.0622951506427|-1.0622951506427|-1.0622951506427|-1.0622951506427|-1.0735279585312|-1.0766123104476|-1.0766123104476|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.0952261153042|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.1100398102713|-1.1100398102713|-1.1100398102713|-1.1289886147128|-1.1345373822966|-1.1567637339476|-1.1709097177058|-1.197233011355|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0678280332449|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1647472511462|-1.1805031538243|-1.1805031538243|-1.1805031538243|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7852866263314|-0.78529337761381|-0.78529337761381|-0.78538155023234|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78540304962011|-0.78540304962011|-0.78540304962011|-0.78540304962011|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78571676586278|-0.785740858694|-0.78576762850647|-0.78579737274255|-0.78583042189374|-0.78586714317285|-0.78590794459408|-0.78595327950656|-0.78607032936083|-0.78608064937574|-0.78608064937574|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.79635661765993|-0.79637955874271|-0.79640504883469|-0.79643337115911|-0.79646484040847|-0.79649980624109|-0.79653865716622|-0.79658182486081|-0.79662978896592|-0.79668308241603|-0.7967422973606|-0.79680809174346|-0.7968811966133|-0.79696242424646|-0.79705267717219|-0.79715295820078|-0.79771437676571|-0.79839929973442|-0.79881590974947|-0.79888990270452|-0.80060545324568|-0.80067827435869|-0.80075918670648|-0.80084908931514|-0.80094898110253|-0.80105997197741|-0.80118329517173|-0.80132032094319|-0.80147257180036|-0.80164173941945|-0.80264637648104|-0.80309040876493|-0.80365046563264|-0.80380608640906|-0.80447900187966|-0.80502110931604|-0.80513457361558|-0.80526064505952|-0.80551738066559|-0.80565263080471|-0.80566680710838|-0.80566680710838|-0.80596311204219|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.80615968912015|-0.80617743630288|-0.80619715539479|-0.80621906549692|-0.80624341005484|-0.80627045956364|-0.80630051457342|-0.80633390902873|-0.80637101397907
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-78.030497767004|-78.030497767004|-78.143328800767|-78.160243957417|-78.160243957417|-78.160243957417|-78.259870138159|-78.259870138159|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.584080680757|-78.614534784853|-78.655039073692|-78.700043839069|-78.750049133931|-78.845607673498|-78.904009831583|-78.931675607005|-79.012440765394|-79.012440765394|-79.047156745078|-79.080728987722|-79.135254837703|-79.168617011917|-79.265131369578|-79.300700707952|-79.348555189282|-79.465061406196|-79.542144527039|-79.542144527039|-79.73321632765|-80.071908573556|-80.366838671816|-80.532578959452|-80.532578959452|-80.728142966149|-80.913511769416|-80.913511769416|-80.950009788012|-81.302791874647|-81.480322406292|-81.68480316533|-81.718116086206|-82.024016585042|-82.542245244638|-82.728204157586|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|80.88704757603|79.785334268234|79.268427812415|79.150473448256|78.714971803537|76.266080510739|75.321754071584|75.239727017471|74.919146216787|74.724047198204|74.531722296507|74.485800466306|74.445887999808|74.400432857181|74.256038118629|73.739485662544|73.696652007726|73.573500077622|73.230000832232|72.73055749751|-74.945915624231|-74.945915624231|-75.299906859497|73.734434227763|73.734434227763|73.581593094731|73.53418793019|73.53418793019|73.315207421077|73.14134188415|72.853709864632|72.621940621972|72.621940621972|72.621940621972|72.426600572401|72.206224994453|72.082472673823|71.91774544867|71.777501690743|71.673886630665|71.510427419489|71.411031025587|71.194481816489|71.086649328027|70.722944477702|70.267159174443|70.050729855962|69.664427555344|69.59507640807|69.59507640807|69.59507640807|69.59507640807|69.59507640807|69.59507640807|69.350363455527|69.135123688108|69.04263883843|68.978211363311|68.893291217481|68.762826423286|68.566195466385|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.435579189369|68.363143374201|68.307656846307|68.154897038432|68.150718389056|68.087744485561|68.002769005767|67.923908989155|67.910386230998|67.910386230998|67.910386230998|67.635149163728|67.617109690248|67.587624878949|67.552083910909|67.550853021409|67.550853021409|67.550853021409|67.550853021409|67.550853021409|67.494003357121|67.430837063468|67.375651682391|67.332669722784|67.168796843675|67.068386416068|67.059669234888|67.059669234888|67.059669234888|67.059669234888|67.059669234888|66.965467800185|66.963019862754|66.95529886416|66.893942368598|66.850213064719|66.812636781093|66.812636781093
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4538073473136|1.4425916001709|1.4236906022398|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4614641461979|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4743646269189|-1.4816550353221|-1.4819500688107|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4832341426882|-1.4832341426882|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.5044000566316|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4353333543126|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5416995146689|-1.5472050484482|-1.5556699211792|-1.5556699211792|-1.5556699211792|-1.5598887796089|-1.5853209357443|-1.5857232125802|-1.5908425022279|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5973413310592|-1.5973413310592|-1.5973413310592|-1.5973413310592|-1.608701476581|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.500645640251|1.4784568538593|1.4784568538593|1.4784568538593|1.4784568538593|1.4784568538593|1.4784568538593|1.4570464944759|1.4469572411553|1.4230858006495|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4040517467596|1.3961685585024|1.3790873009895|1.3664803393389|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3321290852902|1.324860076361|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4514485339311|-1.4514485339311|-1.4693372359968|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5262933392532|-1.5262933392532|-1.5262933392532|-1.5409259155069|-1.5672287493585|-1.6019763648111|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4707357150319|1.4466395888067|1.4429718094111|1.4121242846649|1.403165833332|1.3839953985235|1.3744560045689|1.3691753319127|1.3691753319127|1.3656978956984|1.3656978956984|1.3507605151237|1.3507605151237|1.3507605151237|1.3507605151237|1.344789480269|1.3396160857546|1.3282068191488|1.3108686538228|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3911348046902|-1.3911348046902
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37688521321911|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37686537946235|0.37685042117449|0.37683380085464|0.37681533383259|0.3767966775305|0.3767966775305|0.3767966775305|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.3767484117088|0.3767484117088|0.37674804038439|0.37674804038439|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37661429861946|0.37661033780225|0.37660593689424|0.37660104699646|0.37659561377669|0.37658957686584|0.37658286918712|0.37657541621077|0.37656713512593|0.37655793392055|0.37654771035902|0.3765363508462|0.3765237291653|0.37650970507541|0.37649412275331|0.37647680906208|0.37645757162739|0.37643619669995|0.37641244678057|0.37638605798127|0.37635673709315
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2488000392914|-1.2494000196457|1.2447999715805|-1.2523000240326|-1.2523000240326|-1.2468999624252|-1.2421000003815|-1.2410999536514|-1.2410000562668|-1.2497999668121|1.2489000558853|-1.2510999441147|-1.2510999441147|-1.2518999576569|-1.2546000480652|-1.2534999847412|-1.2512999773025|-1.2488000392914|-1.256600022316|-1.256600022316|1.2487000226975|-1.2588000297546|1.2583999633789|-1.274099946022|1.2652000188827|-1.26859998703|1.2675000429153|-1.2676000595093|1.2588000297546|-1.2683000564575|-1.2683000564575|-1.2785999774933|-1.2785999774933|-1.2759000062943|-1.2639000415802|-1.2666000127792|-1.2691999673843|-1.2661999464035|1.2496000528336|-1.2549999952316|-1.2549999952316|1.2463999986649|-1.2470999956131|-1.2470999956131|-1.2430000305176|-1.2357000112534|-1.2458000183105|-1.2458000183105|-1.2466000318527|-1.256500005722|-1.2523000240326|-1.274199962616|-1.274199962616|-1.279000043869|-1.279000043869|1.2574000358582|-1.2717000246048|1.2642999887466|-1.2663999795914|1.2624000310898|-1.2813999652862|1.2670999765396|-1.2773000001907|-1.2773000001907|1.24899995327|-1.2642999887466|-1.2642999887466|-1.2640999555588|-1.2589999437332|-1.2383999824524|-1.2338000535965|-1.2369999885559|1.236799955368|-1.240700006485|-1.240700006485|-1.2410000562668|-1.2481000423431|-1.247300028801|-1.2469999790192|-1.2403000593185|-1.2372000217438|-1.2369999885559|-1.2381999492645|-1.2401000261307|-1.2342000007629|-1.227499961853|-1.2252000570297|-1.2271000146866|-1.2238999605179|-1.2208000421524|-1.2196999788284|-1.220999956131|-1.2204999923706|-1.2266000509262|1.2237000465393|-1.2246999740601|1.2208000421524|-1.2217999696732|-1.2217999696732|-1.2222000360489|-1.2294000387192|-1.2273000478745|-1.2250000238419|-1.2204999923706|-1.2474999427795|-1.2474999427795|-1.2536000013351|-1.2536000013351|-1.2443000078201|-1.2419999837875|-1.2556999921799|-1.2556999921799|-1.2652000188827|-1.2710000276566|-1.2651000022888|-1.2753000259399|-1.2707999944687|-1.2833000421524|-1.2927000522614|-1.2815999984741|-1.2746000289917|-1.2529000043869|-1.2446999549866|-1.2375999689102|-1.2484999895096|-1.2482999563217|-1.2604999542236|-1.2580000162125|-1.2611999511719|-1.2575999498367|1.25100004673|-1.2551000118256|-1.2551000118256|-1.2616000175476|1.2422000169754|-1.2515000104904|-1.2515000104904|-1.2930999994278|-1.2930999994278|-1.2970999479294|1.2943999767304|-1.3044999837875|-1.3044999837875|1.2842999696732|-1.3137999773025|-1.3137999773025|-1.2979999780655|-1.2800999879837|-1.2660000324249|-1.2417999505997|-1.272500038147|-1.2655999660492|-1.3068000078201|-1.3068000078201|-1.2979999780655|-1.2409000396729|-1.2292000055313|-1.2035000324249|-1.2095999717712|-1.2095999717712|-1.2115000486374|-1.216500043869|-1.2043000459671|-1.2184000015259|-1.2184000015259|-1.2266000509262|-1.2266000509262|-1.2388999462128|-1.2388999462128|1.2292000055313|-1.2359000444412|1.2354999780655|-1.2424999475479|-1.2424999475479|-1.2351000308991|-1.2252000570297|-1.2453999519348|-1.2453999519348|-1.2617000341415|-1.2617000341415|-1.2795000076294|-1.2795000076294|1.2663999795914|-1.2726999521255|-1.2726999521255|-1.2738000154495|-1.2819999456406|-1.2747999429703|-1.2848999500275|-1.2841000556946|-1.2871999740601|-1.2950999736786|-1.2853000164032|-1.3150000572205|-1.3113000392914|-1.3078999519348|-1.3043999671936|-1.3116999864578|-1.2992000579834|-1.2875000238419|-1.2826999425888|-1.3035000562668|1.2958999872208|-1.3101999759674|-1.3101999759674|-1.3264000415802|-1.3264000415802|-1.3401000499725|-1.3401000499725|-1.3557000160217|-1.3557000160217|-1.3559000492096|-1.359099984169|-1.3511999845505|-1.3710000514984|-1.3710000514984|-1.3796000480652|-1.3796000480652|-1.3961000442505|1.3861000537872|-1.4053000211716|-1.4053000211716|1.3998999595642|-1.4091000556946|1.3820999860764|-1.4000999927521|1.365700006485|-1.372200012207|-1.372200012207|-1.3925000429153|-1.3925000429153|-1.3973000049591|-1.4043999910355|-1.3954000473023|-1.4011000394821|-1.4011000394821|-1.4079999923706|-1.4151999950409|-1.4117000102997|-1.4218000173569|-1.4035999774933|1.3889000415802|-1.3971999883652|-1.3971999883652|-1.4043999910355|-1.4076000452042|-1.4012000560761|1.381600022316|-1.3904999494553|-1.3904999494553|-1.3875999450684|-1.3871999979019
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.9016732215763|6.9007480409278|6.8997200624296|6.8985778640982|6.8973087548411|6.8958986334443|-6.8806677866379|-6.9124087281139|-6.9126763815252|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9154797902043|-6.9160886727367|-6.9167652088839|-6.9175169157141|-6.9183521455254|-6.9192801786491|-6.9203113265644|-6.9214570464702|-6.9227300685877|-6.9241445376072|-6.9257161698511|-6.9274624278999|-6.9294027146208|-6.9315585887551|-6.9339540044599|-6.9366155774652|-6.9395728808044|-6.9428587734035|-6.9465097651804|-6.9505664227102|-6.9550738199655|-6.9600820391381|-6.9656467271077|-6.9718297137405|-6.9786996988881|-6.9863330157188|-6.9948144788639|-7.004238326803|-7.0147092689576|-7.0263436491293|-7.039270738209|-7.0536341705198|-7.0695935397539|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1350371237463|-7.1350411701938|-7.1350456662465|-7.1350506618607|-7.1350562125431|-7.135062379968|-7.1350692326624|-7.1350768467672|-7.1350853068836|-7.135094707013|-7.1351051516013|-7.1351167566993|-7.1351296512526|-7.1351439785342|-7.1351598977358|-7.1351775857377|-7.1351972390731|-7.1352190761125|-7.1352433394895|-7.1352702987974|-7.1353002535838|-7.1353335366799|-7.1353705178978|-7.1354116081399|-7.1354572639644|-7.1355079926584|-7.1355643578739|-7.1356269858911|-7.1356965725768|-7.1357738911166|-7.1358598006052|-7.1359552555926|-7.1360613166896|-7.136179162353|-7.136310101979|-7.1364555904524|-7.1366172443116|-7.1367968597108|-7.1369964323766|-7.137218179783|-7.1374645657901|-7.1377383280202|-7.1380425082759|-7.1383804863378|-7.1387560175176|-7.1391732743841|-7.1396368931247|-7.1401520250587|-7.1430269845655|-7.1430269845655|-7.1450298768868|-7.1450331456782|-7.1450367776687|-7.1450408132138|-7.1450452971527|-7.145050279307|-7.145055815034|-7.1450619658418|-7.1450688000727|-7.1450763936626|-7.1450848309848|-7.1450942057871|-7.1451046222341|-7.1451161960642|-7.1451290558754|-7.1451433445545|-7.1451592208645|-7.1451768612091|-7.1451964615919|-7.1452182397951|-7.1452424377985|-7.1452693244691|-7.1452991985475|-7.1453323919679|-7.1453692735461|-7.1454102530775|-7.1454557858902|-7.1455063779042|-7.1455625912532|-7.1456250505298|-7.145694449726|-7.1457715599441|-7.1458572379641|-7.1459524357642|-7.1460582110975|-7.1461757392458|-7.1463063260771|-7.1464514225564|-7.1466126408667|-7.1467917723226|-7.1469908072736|-7.1472119572191|-7.1474576793808|-7.1477307040049|-7.1480340646984|-7.1483711321356|-7.1487456515103|-7.1491617841488|-7.1496241537471|-7.1501378977453|-7.1507087244099|-7.1513429762595|-7.1520477005368|-7.1528307275116
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3526035224119|-2.3526035224119|-2.3526035224119|-2.3526035224119|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3784730829262|-2.3971480172501|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.175489154181|2.175489154181|2.175489154181|2.1578100949759|2.1557611922682|2.1448604695183|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.4065988899141|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.137480905911|2.1204399171368|2.1126611434636|2.0959742244785|2.0959742244785|2.0959742244785|2.0722992217877|2.0476058530634|2.0476058530634|2.0064508305463|1.9848288017812|1.9724099457598|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.0815367976243|-2.1113576866316|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|1.9989504580656|1.9766339466483|1.9657320761582|1.9511246575139|1.9414211424808|1.9414211424808|1.9391070507876|1.9231910598401|1.9223622494411|1.9118435925023|1.9118435925023|1.9118435925023|1.9083983440947|1.8850647232877|1.8821719114368|1.8798517656406|1.8798517656406|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8619756123749|1.8085840566652|1.7757377937654|1.7509252909399|1.7235170474292|1.6956244829232|1.6880383296073|1.6716314800647|1.6639183305002|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.572623931224|1.5359098567509|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.669110713764|-1.669110713764|-1.669110713764|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6846385200229|-1.6854150184224|-1.6986888788618|-1.7314875746742|-1.7477428563197|-1.7477428563197|-1.7477428563197|-1.7477428563197|-1.7619198436824|-1.7643386782637|-1.7714540827529|-1.7801323387641|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.8112475665005|-1.8221083781887|-1.8478260196766|-1.8480511349131|-1.8644456710738|-1.8850563263807|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.9045114745708|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9058094459875
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.3992358492097|8.2583784313424|8.2410884986963|8.2410884986963|8.076470707373|8.0580358448624|8.0580358448624|8.0580358448624|8.0580358448624|7.9982472938601|7.9982472938601|7.9982472938601|7.997085311049|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.9124398016207|7.9124398016207|7.9124398016207|7.9124398016207|7.9124398016207|7.9124398016207|7.8843723693681|7.8450637728197|7.8450637728197|7.8450637728197|7.8169425759296|7.7573642502869|7.7242716430122|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6286714614572|7.5710734328895|7.4130538526805|7.4106655985815|7.3937874664425|7.3937874664425|7.3937874664425|7.3937874664425|7.3937874664425|7.2476524632903|7.239995896118|7.239995896118|7.239995896118|7.239995896118|7.239995896118|7.239995896118|7.233477529794|7.233477529794|7.2108965130249|7.2108965130249|7.2108965130249|7.2108965130249|7.2108965130249|7.2108965130249|7.1583353438425|7.1583353438425|7.1583353438425|7.1583353438425|7.1583353438425|7.1583353438425|7.0662723822117|7.0644300673325|7.0644300673325|7.0644300673325|7.0644300673325|7.0204777423893|7.0173363094368|6.9859215894957|6.9859215894957|6.9859215894957|6.9859215894957|6.9782628924339|6.9370090333056|6.8583153814239|6.8583153814239|6.8020664650527|6.8020664650527|6.8020664650527|6.8020664650527|6.7851961142849|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5512502807564|6.4956669165234|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-7.0308789489816|-7.0429712797975|-7.0429712797975|-7.0429712797975|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1281997168147|-7.1281997168147|-7.1281997168147|-7.2246051324831|-7.2981833366803|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.354370452668|-7.3933729614436|-7.4190416588238|-7.4190416588238|-7.4801353628824|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.6140807881041|-7.6439516825851|-7.6439516825851|-7.6439516825851|-7.6439516825851|-7.7199530718384|-7.7199530718384|-7.7199530718384
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0562218744445|1.0454798560328|1.0316109305164|1.0265101379947|1.0265101379947|1.0265101379947|1.0265101379947|1.0265101379947|1.0172390614169|1.0088823343005|1.0084914592335|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0001989900037|0.99342158941193|0.99342158941193|0.99342158941193|0.99342158941193|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.98961786754702|0.97800317216554|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0265798526886|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97209537233391|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.9581688007578|0.93806540202925|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0116209529773|-1.0116209529773|-1.013051075288|-1.0235996525456|-1.0235996525456|-1.0235996525456|-1.0235996525456|-1.0248551480162|-1.0390378712857|-1.0390378712857|-1.0476920703213|-1.0497851170464|-1.0497851170464|-1.0497851170464|-1.0497851170464|-1.0561445860249|-1.0637050931301|-1.0711396320179|-1.0711396320179|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0870215996489|-1.088481628893|-1.088481628893|-1.0999574131415|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1218854832473|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.89473504683519|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.92741755072761|-0.93073617887153|-0.93439575777732|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.9552637163354|-0.9552637163354|-0.9552637163354|-0.96303192482536|-0.97613544382591|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.90751161015784|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.96001179631376|-0.97445758642779|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.9208569081604|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.89248286691688|0.88600320846265|0.87116465337216|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.86267459727799|0.85813846563273|0.85041353406941|0.85041353406941|0.83369840518673|0.82501899994989|0.82501899994989|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.79273834567797|0.78358149905482|0.76408497249064|0.71616663706497|-0.83371458194469|-0.83371458194469|-0.83371458194469|-0.83371458194469|-0.85326619437242|-0.87306802792576|-0.8881367105381|-0.89525742863464|-0.91070055194902|-0.91070055194902|-0.91079347265829|-0.91079347265829|-0.91079347265829|-0.92038164351902|-0.94093342064353|-0.94093342064353|-0.94093342064353|-0.94093342064353|-0.94827603232565|-0.96262892563809|-0.9736765366977|-0.98570595800707|-0.98570595800707|-0.98570595800707|-0.98928991754661|-1.002346240319|-1.002346240319|-1.0169347048216|-1.0247314223364|-1.0247314223364|-1.0247314223364|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.044110413136|-1.0568726611821|-1.0755085031951|-1.0848705383102|-1.0943839651523|-1.0977100180451|-1.1126833676038|-1.1196037860643|-1.1238965284102|-1.1238965284102|-1.1281476682195|-1.1281476682195|-1.1372029191663|-1.1412476506951|-1.1622085336317|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0612688243561|1.0333209104199|1.0248065797111|1.0151683917333|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0077288503021|1.0030876855685|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0786489077453|-1.0786489077453
00016|2110|/currencies/usd-clp|CURRENCY:CLP|558.45792402582|558.45792402582|551.49213170295|548.07568941386|546.50799189974|539.83777121889|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|529.75658627958|526.80898095735|524.34547937173|524.34547937173|524.34547937173|519.92388129519|514.76987176788|505.17818732672|504.97129456658|500.97949662324|500.97949662324|500.97949662324|500.97949662324|500.97949662324|495.82942862109|492.96614195481|492.96614195481|487.66457246823|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|482.16783529442|482.16783529442|482.16783529442|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|472.7883689314|466.70038937528|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-484.16281767198|-485.51423168523|-486.04689285323|-486.04689285323|-488.35473005179|-488.35473005179|-488.35473005179|-488.35473005179|-490.01471097605|-490.11846939891|-490.11846939891|-491.41241776316|-491.41241776316|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-498.81015483773|-498.81015483773|-499.52888126035|-499.52888126035|-502.91821903276|-505.64522980637|-507.94916461491|-507.94916461491|-507.94916461491|-507.94916461491|-513.43794508536|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|-511.94183837636|-511.94183837636|-511.94183837636|-511.94183837636|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-515.82497065844|-523.51107240587|484.07518961585|484.07518961585|484.07518961585|484.07518961585|484.07518961585|480.95295930082|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|474.48711955401|469.35513928039|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-484.61189225456|-486.35307049777|-486.35307049777|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|-494.85875084002|-496.42915674932|-500.81295804721|-506.53382735497|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-514.22022652878|-515.2919271815|-524.7549224814|-526.96934847922|-530.61038753822|-535.1809685212|-540.89275026118|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|488.56883378167|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|-528.90758295632|-528.90758295632|-528.90758295632|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-540.62517548079|-550.67243279876
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.2181784916079|-6.224721617188|-6.224721617188|-6.2300018145927|-6.2428245361522|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1653905914019|6.1653905914019|6.1653905914019|6.1653905914019|6.1653905914019|6.1447062542914|6.1267515874437|6.1119660213322|6.1119660213322|6.0927955656946|6.0863008267019|6.048739804861|6.0319052827175|6.0319052827175|6.0026282879838|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.092899293556|-6.1114270365395|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1226502967356|-6.1305200828607|-6.1305200828607|-6.1305200828607|-6.144416625135|-6.1518719518899|-6.1518719518899|-6.1518719518899|-6.1518719518899|-6.1554356774488|-6.16217848557|-6.1660036963199|-6.1672654065793|-6.1680058277652|-6.1737122576552|-6.1866523470169|-6.1915526882019|-6.1981645684628|-6.1981645684628|-6.1981645684628|-6.2012065552375|-6.2012065552375|-6.2024005310649|-6.2024005310649|-6.2024005310649|-6.2024005310649|-6.2143171249622|-6.2174118726334|-6.2174118726334|-6.231613102763|-6.2417812250379|-6.2517235171268|-6.2572930799005|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2672973691079|-6.2787749037316|-6.2800560597951|-6.2800560597951|-6.2800560597951|-6.2800560597951|-6.2872899775566|-6.3002372500412|-6.3002372500412|-6.304141574117|-6.313479243619|-6.3161658831247|-6.3350677565081|-6.3570752491932|-6.3684615680885|-6.3790239834467|-6.3913820610753|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.4030834501178|-6.4061762298909|-6.4062791627609|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4171924853156|-6.4235750595541|-6.4351112224229|-6.4389290917326|-6.4512094908346|-6.4512094908346|-6.4512094908346|-6.4512094908346|-6.4773548105678|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|-6.4421090955957|-6.4421090955957|-6.4487324418209|-6.4610359339341|-6.4697619972874|-6.5102353690123|-6.5116782053814|-6.5262815272925|-6.5453405420115|-6.5532931859761|-6.5532931859761|-6.5660036472958|-6.5660036472958|-6.5798096820692|-6.5799828552515|-6.5961200951769|-6.6063596987832|-6.6063596987832|-6.6063596987832|-6.6063596987832|-6.6220217837348|-6.6468406930515|-6.6666564428088|-6.6824790861073|-6.7152712241216|-6.7239516195769|-6.7333906687095|-6.7419064880294|-6.7555072176106|-6.7681467651931|-6.7709143946157|-6.7709143946157|-6.7709143946157|-6.7838938313045|-6.8072264279831|-6.8273514206661|-6.8363017699734|-6.8725574172884|-6.9071750284732|-6.9300554727515|-6.9360618828624|-6.9548138393405|-6.9548138393405|-6.9628208228221|-6.9659180307388|-6.9659180307388|-6.9659180307388|-6.9659180307388|-6.9839089870453|-7.0515487194061|||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.2076852678979|-6.217178146014|-6.2199424284138|-6.2239416724485|-6.241163055769|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.1688934540804|6.1688934540804|6.1688934540804|6.1688934540804|6.1688934540804|6.1493539518842|6.1288267182784|6.1192773535757|6.1192773535757|6.1067025346788|6.1034251234302|6.0732390109444|6.0731770540638|6.0731770540638|6.0387966925748|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0846554882323|-6.093583809777|-6.1021708243908|-6.1041674607133|-6.1076139071622|-6.1213487628476|-6.1270875404694|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1427078294948|-6.147703202587|-6.1522203110121|-6.1551830855003|-6.1551830855003|-6.1557868682666|-6.1577352642266|-6.1617516920847|-6.1617516920847|-6.1617516920847|-6.1656133252032|-6.1737534820644|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1792292366316|-6.1792292366316|-6.1797715303953|-6.1826405125255|-6.1926059013599|-6.2001184629798|-6.2001184629798|-6.2134205155241|-6.2211781400958|-6.2346258581258|-6.2398564220111|-6.2465294070421|-6.2500381411644|-6.2536035314237|-6.2612148142562|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2699390298009|-6.2763212130997|-6.2766076777476|-6.2766076777476|-6.2766076777476|-6.2766076777476|-6.2775581119345|-6.2887758941437|-6.2934951485291|-6.3011335731761|-6.3035540714547|-6.31131012072|-6.3252335083687|-6.338603762808|-6.3443933902213|-6.3640980387207|-6.373559040546|-6.3916819302237|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3110508975018|6.3069732251684|6.302088947532|6.302088947532|6.302088947532|6.302088947532|6.2935431218118|6.2866422043874|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3682743990645|-6.3743162910392|-6.3796955523944|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.4030739038619|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.4257823539058|-6.4335786237037|-6.4335786237037|-6.4335786237037|-6.4351038815485|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4594058556204|-6.4594058556204|-6.4861064534325|-6.4989015107838|-6.5048902835545|-6.5219171142244|-6.5293800141705|-6.5302723807641|-6.53837103247|-6.53837103247|-6.5460501026145|-6.5460501026145|-6.5585332789942|-6.5728533708303|-6.5783037005198|-6.5783037005198|-6.5810151959274|-6.5956834052242|-6.5957150430853|-6.6116669411322|-6.6201131338169|-6.6355644060826|-6.6427994120624|-6.6573103918528|-6.6573225937392|-6.6620752239786|-6.6673223072249|-6.6731139296316|-6.6731139296316|-6.6741426955062|-6.6741426955062|-6.6869193724348|-6.70808280364|-6.70808280364|-6.70808280364|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7272581715036|-6.7468977922255|-6.7588254074315|-6.7757337998527|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8072798784234|-6.8072798784234|-6.8072798784234|-6.808561172271|-6.8182455060484|-6.8344563640491|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8388002326265|-6.8408280666421|-6.8408649830846|-6.8408649830846|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8423730655752|-6.8431534551076|-6.8431595191351|-6.8440130768724|-6.8440130768724|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462
00019|2112|/currencies/usd-cop|CURRENCY:COP|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1958.2879735161|-1970.1933429693|-1974.5328528291|-1974.5328528291|-1989.798683048|-2009.6190811536|-2013.0768664216|-2013.0768664216|-2013.0768664216|-2035.3809257983|-2039.3544491072|-2039.3544491072|-2056.52937786|1945.1837136088|1945.1837136088|1945.1837136088|1945.1837136088|1945.1837136088|1945.1837136088|1935.4937943209|1935.4937943209|1935.4937943209|1914.1308882754|1900.052691888|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1826.2565899313|1826.2565899313|1826.2565899313|1826.2565899313|1794.4545063907|1778.4006234202|1772.2179929182|1772.2179929182|1772.2179929182|1772.2179929182|1770.4890865098|1770.4890865098|1770.4890865098|1760.6686138933|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1831.5438974477|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1842.3723417253|-1842.3723417253|-1842.3723417253|-1842.3723417253|-1842.3723417253|-1842.3723417253|-1850.2187531757|-1865.0319249153|-1867.0143404006|-1875.6009218427|-1890.4955786036|-1890.4955786036|-1908.1151502713|-1919.0307089603|-1940.064062202|-1970.3244964679|1842.068993309|1842.068993309|1842.068993309|1842.068993309|1842.068993309|1842.068993309|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1797.0066203521|1767.4545605366|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1845.1347485142|-1852.8719427936|-1871.8077264221|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1887.8493426379|-1902.549270954|-1926.4213701246|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1813.6883918032|1802.6102949064|1802.6102949064|1802.6102949064|1792.8447517732|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1894.8420207777|-1903.0012846335|-1903.0012846335|-1909.4346820364|-1926.6706392629|-1926.6706392629|-1937.7563038251|-1939.1069798361|-1944.6799762393|-1971.2777323883|-1990.7475156962|-2002.5361054936|-2024.0290155983|-2033.0799915879|-2033.0799915879|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-556.37094134322|538.13493003039|538.13493003039|538.13493003039|538.13493003039|538.13493003039|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|503.80616258017|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-513.68684732125|-513.68684732125|-513.68684732125|-513.68684732125|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-509.37122683134|-510.80135466883|-512.17797907279|-512.17797907279|-512.60940952749|-513.76112463667|-513.76112463667|-513.76112463667|-514.77347758295|-515.62997143006|-516.75996242338|-518.10810037078|-518.10810037078|-523.02831926383|-523.02831926383|-523.02831926383|-524.8203503295|-524.92149487294|-527.71767993025|-527.71767993025|-527.71767993025|-527.71767993025|-527.71767993025|-531.1529621024|-532.78106561182|-536.00119893284|-537.92670677681|-537.92670677681|-537.92670677681|-537.92670677681|-537.92670677681|-538.48280763153|-538.48280763153|-538.48280763153|-538.48280763153|-540.91146140103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-540.43063408002|-547.74458711528|-550.89065316411|-559.66183888351|-566.24094769067|-568.35102247205|-576.73728449043|-583.71139994922|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-591.30881103129|-591.30881103129
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.392487152348|20.278985879962|20.193762459296|20.093791500217|20.018935114682|19.86520577199|19.678896064303|19.52988393521|19.471704352959|19.456666541666|19.456666541666|19.456666541666|19.425017648902|19.418631348308|19.356534941656|19.281094003234|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.121891874548|19.076324244866|19.013082262023|19.002086724266|19.002086724266|19.002086724266|19.002086724266|18.96490337111|18.96490337111|18.896503254853|18.883337229581|18.802707798052|18.202342279276|-19.86564612938|-19.86564612938|-20.024395490294|-20.024395490294|-20.089106586913|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.754437053533|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.298068312192|-20.338132492798|-20.338132492798|-20.338132492798|-20.338132492798|-20.338132492798|-20.498369552579|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.695435495759|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.169920603807|18.169744244742|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.672219162083|17.58991006226|17.236845475774|17.002716574781|16.962430331432|16.962430331432|16.962430331432|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.353309579288|16.353309579288|16.087287950952|15.813264794304|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-18.356885369774|-18.356885369774|-18.600651140739|-18.898056634852|-18.899839861071|-19.131600043151|-19.162390440673|-19.290877044168|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.475564783949|-19.475564783949|-19.475564783949|-19.690460754918|-20.088289341979|-20.595266326327|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-21.383759895821|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|18.763452346477|18.461991248495|18.461991248495|17.991513270368|17.991513270368|17.554126229805|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.204520407768|17.204520407768|17.01157770273|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5430557196268|5.503095196897|5.4441226049863|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.583741668248|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.6297328192755|-5.6559810857822|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6610225425196|-5.6610225425196|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.7378472435739|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4718158217373|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8793658916163|-5.8992232684745|-5.9304616476955|-5.9304616476955|-5.9304616476955|-5.9456682763566|-6.0415371879459|-6.0448635402124|-6.0634204086111|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0850048312147|-6.0850048312147|-6.0850048312147|-6.0850048312147|-6.1268830308869|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7086943172816|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.537701953464|5.5007685169172|5.4116097274303|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.3408581899633|5.3098755332088|5.2448005910555|5.1958784787566|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.0702430780371|5.0451701013733|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.5232885198541|-5.5232885198541|-5.5874424595245|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.8178534963906|-5.8178534963906|-5.8178534963906|-5.8716371566256|-5.9698579079796|-6.100147751403|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.5960400386793|5.5066830895722|5.4923590843744|5.3736267293898|5.3410520780316|5.2667076839596|5.2308531087405|5.2126394429038|5.2126394429038|5.1954907740868|5.1954907740868|5.1422396350518|5.1422396350518|5.1422396350518|5.1422396350518|5.1187275701778|5.1000027716178|5.0567976964865|4.9911363139588|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.291761700156|-5.2920350408583
00024|2118|/currencies/usd-dop|CURRENCY:DOP|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.325218658109|43.289688406675|43.260046936221|43.260046936221|43.232829174672|43.214809719362|43.165901731162|43.145999456676|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|42.867489659475|42.867489659475|42.851099265601|42.715385928182|42.625985373422|42.524427455183|42.458252846661|42.453613850212|42.3973052832|42.3973052832|42.3973052832|42.3973052832|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.101663936912|41.865736393729|41.704983822283|41.567262794005|41.567262794005|41.567262794005|41.489520969493|41.489520969493|41.20919009326|41.186098865497|41.186098865497|40.941499926236|40.786945583188|40.779938434852|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.522174793176|40.522174793176|40.522174793176|40.405195613363|40.358698780716|40.358698780716|40.038020066494|40.038020066494|40.014467800188|39.894778360293|39.894778360293|39.894778360293|39.748336855479|39.748336855479|39.50015890722|39.50015890722|39.50015890722|39.097399421583|39.077665642512|39.055739221321|38.902640742709|38.902640742709|38.868489815847|38.824369450724|38.824369450724|38.62902177298|38.622062689155|38.622062689155|38.622062689155|38.595347729093|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.550096398386|38.550096398386|38.505364525211|38.505364525211|-38.97737194444|38.705866938446|38.705866938446|38.677153717962|38.677153717962|38.677153717962|38.674302349647|38.674302349647|38.674302349647|38.670280692705|38.670280692705|38.610033085753|38.574020446911|38.574020446911|38.574020446911|38.574020446911|38.574020446911|38.574020446911|38.472524075126|38.351415639029|38.165210785507|38.165210785507|38.165210785507|38.086900355682|37.929103114891|37.929103114891|37.929103114891|37.929103114891|37.898306208246|37.898306208246|37.88031579314|37.88031579314|37.765628828587|37.681948549441|37.681948549441|37.556889515112|37.51320921601|37.474952344774|37.465228006441|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.394899000202|37.394899000202|37.394899000202|37.394899000202|37.348495074416|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.225131446386|37.225131446386|37.225131446386|37.192462488818|37.192462488818|37.192462488818|36.999129686318|36.999129686318|36.999129686318|36.999129686318|36.813601023845|36.813601023845|36.813601023845|36.813601023845|36.787335191493|36.674877535338|36.674877535338|36.674877535338|36.667713868207|36.667713868207|36.667713868207|36.667713868207|36.667713868207|36.667713868207|36.494547728902|36.494547728902|36.494547728902|36.44949688316|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|36.479264261798|36.479264261798|36.479264261798|36.479264261798|36.33844441847|36.33844441847|36.297521680852|36.297521680852|36.297521680852|36.048079060471|35.954912949683|35.954912949683|35.949151452532|35.949151452532|35.92683435386|35.889536814619|35.682545231422|35.682545231422|35.682545231422|35.682545231422|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|79.068769418123|78.747968420852|78.407524675649|78.35880300129|78.303556035234|78.220787019943|77.943151654374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.916525771995|-79.916525771995|-80.23030485354|-80.637002035889|-80.796452942347|-80.796452942347|-80.807838270902|-80.960635090724|-80.960635090724|-80.960635090724|-81.088094182428|-81.411826923618|-81.831087566227|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.08532506527|77.647749811427|76.836054172799|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.326673265753|76.06952767511|75.369198535766|75.207218937174|74.530071263066|73.342525063345|72.293252691505|71.681393659642|71.010046469426|70.494771837367|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.539149530468|68.671218933593|68.15927367094|68.15927367094|67.828581649758|67.614204440622|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.028965166899|66.834367232672|66.834367232672|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|65.549545750154|65.522832748109|65.499161745803|65.499161745803|65.185385219815|65.185385219815|65.185385219815|65.185385219815|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|79.068769418123|78.747968420852|78.407524675649|78.35880300129|78.303556035234|78.220787019943|77.943151654374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.916525771995|-79.916525771995|-80.23030485354|-80.637002035889|-80.796452942347|-80.796452942347|-80.807838270902|-80.960635090724|-80.960635090724|-80.960635090724|-81.088094182428|-81.411826923618|-81.831087566227|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.08532506527|77.647749811427|76.836054172799|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.326673265753|76.06952767511|75.369198535766|75.207218937174|74.530071263066|73.342525063345|72.293252691505|71.681393659642|71.010046469426|70.494771837367|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.539149530468|68.671218933593|68.15927367094|68.15927367094|67.828581649758|67.614204440622|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.028965166899|66.834367232672|66.834367232672|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|65.549545750154|65.522832748109|65.499161745803|65.499161745803|65.185385219815|65.185385219815|65.185385219815|65.185385219815|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.1283566281058|7.1259406722097|7.1207562195491|7.1203780099727|7.1203780099727|7.1173033896395|7.1111370924786|7.1088693911739|7.1088693911739|7.1043380162129|7.0987808065292|7.0936956490275|7.0783729912171|7.0754476522218|7.0618473660957|7.0180026306059|6.9813027661538|6.9614198783477|6.9569665435773|6.943229596242|6.9363439529303|6.9314990804331|6.9243321204336|6.921417570268|6.921417570268|6.921417570268|6.921417570268|6.919975069005|6.918166640554|6.9157407053688|6.9131117935952|6.9108344263578|6.9108344263578|6.9108344263578|6.8899047580852|6.8646999429215|-6.9147599110841|-6.9147599110841|-6.9147599110841|-6.9147599110841|-6.9189340550516|-6.9189340550516|-6.9234324250854|-6.9271026490173|-6.9319473502858|-6.9351692727124|-6.9416546083065|-6.9469496648149|-6.9494619183869|-6.9494619183869|-6.9575465578868|-6.9698069513986|-7.019385755189|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9569363321429|6.9375625678307|6.9368752184186|6.9269614421299|6.9180569078051|6.909163093735|6.8921813171983|6.869151504159|6.8563180315494|6.8338645948304|6.8100382501696|6.7717484561177|6.7394426760378|6.7198471953805|6.7056859522325|6.6802955765704|6.6594115781762|6.6435573154001|6.6309527085124|6.6119920065997|6.5892022242147|6.565141054215|6.5162790044833|6.4635655863074|6.3833285948731|6.2628652675392|6.1233223393495|6.1130861391552|6.0944290812289|6.0727544554378|6.0712498638695|6.0712498638695|6.0712498638695|6.0712498638695|6.0682497790197|6.0653718103677|6.0629020653069|6.0560704113893|6.0560704113893|6.0555758120398|6.0555758120398|6.0555758120398|6.0555758120398|6.0465618903748|6.0427130389337|6.0415815659663|6.0415815659663|6.0345130042126|6.028936473958|6.0257238993294|6.0228933106139|6.0210479376796|6.0188534125226|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.013462250075|6.008602452103|6.0065472212148|6.0065472212148|6.0006525612222|6.0005172949648|6.0005172949648|6.0005172949648|6.0005172949648|5.9976524491681|5.9943225573956|5.9943225573956|5.9943225573956|5.9922472582326|5.9906081475666|5.985148169139|5.977020053443|5.9763996331003|5.9763996331003|5.9606216713352|5.9566295990859|5.9426162650756|5.931295970035|5.9263509676991|5.9223408166933|5.9223408166933|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.8974530112836|5.8926750883349|5.8926750883349|5.8926750883349|5.8926750883349|5.8894707362788|5.8894707362788|5.8894707362788|5.8894707362788|5.8894707362788|5.8894707362788|5.8853312148156|5.8853312148156|5.8728402073187|5.8530171905406|5.8307578866622|5.8295024237348|5.8295024237348|5.8295024237348|5.8295024237348|5.7891693469896|5.7550768186665|5.7448911722077|5.7399191399025|5.7399191399025|5.7399191399025|5.7349878968582|5.722597513131|5.7080309419618|5.7080309419618|5.7023835380334|5.7023835380334|5.7023835380334|5.7023835380334|5.7023835380334|5.6666264224338|5.6545094140657|5.6545094140657|5.6545094140657|5.6545094140657|5.6545094140657|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6459654628387|5.6394448345624|5.6298719054817|5.6263467875188|5.6142017672531|5.605913143475|5.6004703101396|5.585150301112|5.5797004298516|5.5534725803079|5.5221083316474|5.5075316333405|5.4888685437962|5.4680651793794|5.4572444105497|5.4518328137256|5.4409422021284|5.433746984841|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.5043700156986|5.4447592163855|5.4447592163855|5.4447592163855|5.4324709469272|-5.4985536081537|-5.4985536081537|-5.4985536081537|-5.5037652102824|-5.5119225810762
00028|2123|/currencies/usd-etb|CURRENCY:ETB|19.756927742673|19.756927742673|19.756927742673|19.756927742673|19.756927742673|19.756927742673|19.731753205936|19.723502847531|19.659059547692|19.616955676906|19.528699144131|19.528699144131|19.528699144131|19.528699144131|19.514547929356|19.514547929356|19.514547929356|19.514547929356|19.514547929356|19.374664528711|19.358349834927|19.335443747318|19.297493365381|19.2813805507|19.243201035744|19.230445723275|19.159328306759|19.118368453259|19.118368453259|19.097075694661|19.058139423375|19.050710682344|19.045734834088|19.01403782038|19.012987265633|18.996084900024|18.996084900024|18.996084900024|18.996084900024|18.996084900024|18.970428382161|18.939309979813|18.923566713748|18.899017323849|18.861241223412|18.837379007425|18.814865779972|18.776508190131|18.776508190131|18.746675228516|18.728917677579|18.701686522892|18.672429664853|18.638533389042|18.60553655301|18.570040699227|18.526601045643|18.497388646905|18.454487480394|18.361125272371|18.3424449429|18.323966395533|18.30335223639|18.281168380976|18.257685784499|18.232873841569|18.208693103045|18.182270875739|18.153495010586|18.124993413523|18.099021374997|18.070161223209|18.05745969559|18.05745969559|18.028789157616|17.99903001872|17.99903001872|17.98497740524|17.941724213152|17.912554432053|17.88103270652|17.877492032492|17.877492032492|17.877492032492|17.877492032492|17.845352263411|17.803085533734|17.800678906568|17.784449349651|17.776665752474|17.765434761117|17.756066343597|17.709545794915|17.68896737782|17.658724616681|17.658724616681|17.614388702881|17.583598294271|17.582110367895|17.567344094516|17.551715534264|17.537740461622|17.492850348457|17.491694924019|17.475744031958|17.459410110107|17.443149477233|17.428167243787|17.411268653681|17.394437408237|17.374374071524|17.351861176408|17.330540462674|17.330540462674|17.259489797157|17.213239641766|17.195515177625|17.13532206524|17.08883144578|17.038284007274|16.98401100499|16.969368213508|16.969368213508|16.969368213508|16.969368213508|16.969368213508|16.969368213508|16.969368213508|16.954186062121|16.942929484341|16.912830224544|16.912830224544|16.912830224544|16.899618006315|16.886102941926|16.872419652339|16.862764479359|16.862764479359|16.862764479359|16.834703064799|16.834703064799|16.827113894224|16.82118254635|16.812897586528|16.805774900321|16.772081706999|16.772081706999|16.763008486428|16.755703700029|16.747254332395|16.739086425406|16.732235683448|16.725234735285|16.718455990458|16.685939740135|16.685939740135|16.67593357187|16.666926936105|16.65844660754|16.649550978287|16.641833693831|16.63067595942|16.62552873275|16.594754426829|16.594754426829|16.559531972532|16.557786621126|16.555262951356|16.550236918642|16.515401869034|16.478668456845|16.466853730736|16.46364102253|16.46364102253|16.462766805056|16.430046044856|16.405856833491|16.38514354498|16.38514354498|16.376465456031|16.36837868375|16.334685498334|16.334685498334|16.301297506994|16.301297506994|16.292663716945|16.25791758038|16.25791758038|16.248575512318|16.218741565757|16.218741565757|16.182463387442|16.155820347416|16.127216844147|16.096880626221|16.064616520691|16.060212699891|16.051930525039|16.031145098181|15.984022990831|15.938664957294|15.893894244575|15.850798873265|15.798554080679|15.765577044702|15.666625674804|15.597399588249|15.523739041909|15.442926819705|13.997468771298|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.624776477921|-13.739985116442|13.4705884367|13.182565308255|13.175455729875|12.535989726818|12.519066136454|12.509240037174|12.498322149086|12.468191036436|12.459462414023|12.444569121728|12.430910016574|12.41573323307|12.378820091459|12.36443342541|12.36443342541
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.74436768869081|0.73845854710119|0.73044285189859|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74752323597063|-0.74776470958513|-0.74833866289943|-0.74833866289943|-0.74833866289943|-0.74833866289943|-0.74833866289943|-0.74833866289943|-0.74833866289943|-0.75392075304289|-0.75756749978881|-0.75784187039918|-0.75784187039918|-0.75784187039918|-0.75784187039918|-0.75784187039918|-0.75784187039918|-0.75784187039918|-0.75784187039918|-0.75784187039918|-0.75848628183434|-0.75848628183434|-0.7606079253334|-0.7606079253334|-0.7606079253334|-0.7606079253334|-0.7606079253334|-0.7606079253334|-0.7606079253334|-0.76932548182741|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73436416979736|0.73306618356887|0.73306618356887|0.73306618356887|0.73306618356887|0.73306618356887|0.73306618356887|0.73306618356887|0.73306618356887|-0.77820493535715|-0.77820493535715|-0.77820493535715|-0.77820493535715|-0.77820493535715|-0.77820493535715|-0.77820493535715|-0.77820493535715|-0.78789991754644|-0.79056656712021|-0.79463809388935|-0.79463809388935|-0.79463809388935|-0.79694234285156|-0.80979703701646|-0.81039115827515|-0.81275684349222|-0.81500480998349|-0.81500480998349|-0.81500480998349|-0.81500480998349|-0.81500480998349|-0.81500480998349|-0.81677448827961|-0.81677448827961|-0.81677448827961|-0.81677448827961|-0.82239940849652|0.76983749551425|0.76983749551425|0.76983749551425|0.76983749551425|0.76983749551425|0.76983749551425|0.76983749551425|0.76983749551425|0.76758055866703|0.75603943219543|0.75603943219543|0.75603943219543|0.75603943219543|0.75603943219543|0.75603943219543|0.74519936961996|0.74003821857624|0.72780358733791|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7274053321785|0.7181892413239|0.71429360446447|0.70554847118054|0.69902051816156|0.69142717523068|0.69142717523068|0.69142717523068|0.69142717523068|0.69142717523068|0.69142717523068|0.69142717523068|0.69142717523068|0.69142717523068|0.69142717523068|0.68143018200099|0.6777390706771|0.67161564564631|0.66100625899021|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.73211172833071|-0.74085894464988|-0.74085894464988|-0.74970994657431|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|0.70056440696044|-0.77323673138321|-0.77323673138321|-0.77323673138321|-0.77323673138321|-0.77323673138321|-0.77323673138321|-0.77323673138321|-0.77323673138321|-0.77323673138321|-0.78033962686776|-0.78033962686776|-0.78033962686776|-0.78768843897977|-0.8011093888989|-0.81894932569298|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|-0.82182618514808|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.76254514912231|0.75188904845564|0.7394933650212|0.73761487441112|0.72192762115322|0.71747513191261|0.70761126032977|0.70267918431658|0.70016193308823|0.70016193308823|0.69828079706348|0.69828079706348|0.6906784394801|0.6906784394801|0.6906784394801|0.6906784394801|0.68765385387344|0.68498205076769|0.67923559889876|0.67035620792798|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.70809607891549|-0.71140626696291|-0.71140626696291
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.58847648694259|0.58675169827918|0.58316853181498|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60333150697732|-0.60665724424283|-0.60787469642868|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61424005867775|-0.6166500608318|-0.61941116167361|-0.62251239698523|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62516666971854|-0.62516666971854|-0.63105741499984|-0.63154557750946|-0.63154557750946|-0.63178398660296|-0.63385140291449|-0.63385140291449|-0.63385140291449|-0.63659045090937|-0.63870115253983|-0.63870115253983|-0.63905685117574|-0.6445853695906|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.65206018431336|-0.65206018431336|-0.65206018431336|-0.65553907601205|-0.65794898236424|-0.66866554115249|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63464973909548|0.63326634348423|0.62412929072414|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61451990883429|0.61451990883429|0.61451990883429|0.61451990883429|0.61451990883429|0.61363875844832|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.60652061229118|0.60652061229118|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.64700808215546|-0.64758674622031|-0.65161309110293|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.65624450830978|-0.65832723277987|-0.66068580303126|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66863788089822|-0.66863788089822|-0.66863788089822|-0.67048653321873|-0.67492949584469|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.69167263294576|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.62350378234798|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62022313793246|0.62022313793246|0.62022313793246|0.60529238007404|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7589688921028|-1.7609376271625|-1.7748640665367|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7892233554054|-1.7909467231993|-1.7909467231993|-1.7987740715085|1.7359294513937|1.7359294513937|1.7321994348893|1.6993660777288|1.698090033341|1.6950166872348|1.6828185243966|1.678378521116|1.678378521116|1.6660149546811|1.6531499858641|1.6471500259796|1.6460999892993|1.6436721800481|1.6378413040014|1.6330069721376|1.6315466828518|1.6298407589256|1.6286841007139|1.6282767755086|1.6253853354514|1.6242781252398|1.6234372023612|1.6234372023612|1.6217492255858|1.6217492255858|1.6217492255858|1.6200102869329|1.6144947744803|1.6122107944441|1.6116675758309|1.6097682666496|1.6097682666496|1.6097682666496|1.6097682666496|1.6097682666496|-1.671836448915|-1.671836448915|-1.671836448915|-1.671836448915|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6349611930191|1.6336312062437|1.6336312062437|1.6336312062437|1.6336312062437|1.6315290736815|1.6262434177554|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6138385307093|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6659517400217|-1.6666907328977|-1.6739563763819|-1.6750853558482|-1.6750853558482|-1.6750853558482|-1.6750853558482|-1.6750853558482|-1.6750853558482|-1.6750853558482|-1.6750853558482|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6977087161815|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.7183315603217|-1.7187850705209|-1.7405056347916|-1.7537767411836|-1.7537767411836|-1.7566019232149|-1.7610632241959|-1.7814591594531|-1.8015268520066|-1.8145742102407|1.7631397615049|1.7631397615049|1.7631397615049|-1.8051779523951|-1.8051779523951|-1.8051779523951|-1.8051779523951|-1.8051779523951|-1.8089977321208|-1.8103975120717|-1.8149138891624|-1.8166098289938|-1.8173831495148|-1.8231424327804|-1.8328471113259|-1.8402968103151|-1.8534741991605|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7891829422098|1.7709476871602|1.731430786993|1.7277675007735|1.7261858419325|1.7261858419325|1.7107120239895|1.7064581388507|1.7064581388507|1.6981013770792|1.6981013770792|1.6908348661764|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6730387116349|1.6643986067149|1.6575540327334|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2.936341982717|2.9172740566813|2.9172740566813|2.9069710559407|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.7948672412684|2.7948672412684|2.7663237208263|2.7663237208263|2.763693000888|2.687158891465|2.6696210933015|2.6162456486275|2.5997173889534|2.5838525939933|2.5473362393899|2.4994513665883|2.4326683189304|2.4104648724564|2.370905295055|2.3624151320135|2.3624151320135|2.3549055888559|2.3429505907061|2.2753678666224|2.2753678666224|2.2753678666224|2.2579658102854|2.2579658102854|2.2579658102854|2.2579658102854|2.2180176390391|2.2011307360046|2.1827841203868|2.1762879205478|2.1607365953406|2.1293968535598|2.1293968535598|2.1198854156265|2.1018170325766|2.0984078478824|2.0901508314962|2.0901508314962|2.0901508314962|2.0780008483325|2.0700009187498|2.0588899144903|2.0393221786039|2.0326357473286|2.0168729346497|1.9998866630376|1.987401811368|1.9715576216984|1.9674469376553|1.9674469376553|1.953663285678|1.9484036720521|1.940404101293|1.9353267573436|1.9220020332954|1.9178633468043|1.9110318987324|1.9110318987324|1.9003687731374|1.8903819446154|1.8823965726503|1.8781905569642|1.8745173059138|1.8680461275029|1.8680461275029|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8645761134488|1.8630901378904|1.8586834053766|1.8578538542071|1.8515431224284|1.8374090590937|1.8312600629046|1.812372322051|1.7991609293349|1.7991609293349|1.7963954362745|1.7891171810224|1.7770857410513|1.7622230005355|1.7358699652985|1.717577752519|1.7002419664334|1.6906189072872|1.6739377035858|1.668386301968|1.6388569513664|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6094434523568|1.5826038281107|1.5754209337393|1.5726351652367|1.5726351652367|1.5726351652367|1.5726351652367|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5250143945359|1.5033548938062|1.5022665181453|1.4885739594362|1.4817266165836|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4633168275419|1.4302408822448|1.4115454166102|1.4094758407775|1.4094758407775|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8895866510525|-7.8995404902713|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9110682771563|-7.9110682771563|-7.9175758412546|-7.9207510474728|-7.9306676656456|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7404595786868|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.9981796268458|-7.9981796268458|-8.0471160945887|7.8716210725579|7.859884567026|7.8468440053239|7.8323544923215|7.827254951414|7.7922836546728|7.7505651585072|7.7203778284357|7.7003365906925|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6468273693644|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6381356584764|7.6316091650527|7.6316091650527|7.6316091650527|7.6316091650527|7.6015452477423|7.6015452477423|7.5697812471232|7.5697812471232|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.516311269795|-7.7852204614064|-7.7852204614064|-7.7852204614064|-7.7907728412837|-7.8164977739354|-7.8382474526321|-7.8878025329285|-7.9012528300476|-7.9374302046162|-7.9374302046162|-7.9374302046162|-7.9374302046162|-7.9748388017396|-7.9841129295595|-7.9841129295595|-8.0267643655415|-8.0765993556574|-8.1271322901447|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.9186678014701|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1593366020031|-8.1789039473567|-8.1789039473567|-8.1789039473567|-8.1884763087204|-8.1922237437489|-8.2016189826274|-8.2016189826274|-8.2138822092772|-8.2318411948681|-8.2390357538506|-8.2390357538506|-8.2848454100605|-8.3123006934056|-8.3738619612465|8.2789050975114|8.2789050975114|8.2789050975114|8.2752003050148|8.2565284146533|8.2451146326314|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7568964520565|-7.7570126365149|-7.7576387273359|-7.7576387273359|-7.7576387273359|-7.7576387273359|-7.7587838936963|-7.7587838936963|-7.7587838936963|-7.7600431496477|-7.7607389358061|-7.7607389358061|-7.7618874606576|-7.7635084321197|-7.763638955534|-7.763638955534|-7.763638955534|-7.7645599910291|-7.7664668900737|-7.7674243298912|-7.7680598416863|-7.7680598416863|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7502300100345|7.7502300100345|7.7502300100345|7.7490668332158|7.7490668332158|7.7468295401532|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7600235868486|-7.7602261623843|-7.760717851266|-7.762278670541|-7.762278670541|-7.762278670541|-7.762278670541|-7.7628652723537|-7.7644723953921|-7.7656862539404|-7.7672425119792|-7.7672425119792|-7.7672425119792|-7.7688417797525|-7.7710238965837|-7.7713879250252|-7.7730976633191|-7.7735904089381|-7.7735904089381|-7.7735904089381|-7.7761919194006|-7.7761919194006|-7.7762633621188|-7.776498430249|-7.7795258818698|-7.7796229681645|-7.7796229681645|-7.7825479862066|-7.7832312122777|-7.7832312122777|-7.7832312122777|-7.7832312122777|-7.7832312122777|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.7838897014111|-7.785805228071|-7.7883836193401|-7.7916317696393|-7.79652399432|-7.8029377395504|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7588238654161|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.749593566448|7.7474962601108|7.7474962601108|7.7474962601108|7.7474962601108|-7.779462724477|-7.779462724477|-7.779462724477|-7.779462724477|-7.779462724477|-7.779462724477|-7.7823973558015|-7.7886973643376|-7.7900742084828|-7.7900742084828|-7.7900742084828|-7.7935435541302|-7.795653900375|-7.8016874888098|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8083595524978|-7.8083595524978|-7.8083595524978|-7.8083595524978|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7562404383469|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7522452619636|7.7467295602185|7.7467295602185|7.7467295602185|7.7467295602185|7.7467295602185|-7.7552514696505|-7.7552514696505|-7.7552514696505|-7.7555239624874|-7.7558540974608
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-22.001922049171|-22.001922049171|-22.032135661053|-22.092067806376|21.060757857282||||||19.877187125903||||||19.172160324875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.172160324875|19.172160324875|19.107617960819|19.107617960819|19.041463651534|19.031376086204|18.973557377887|18.904904963483|18.904904963483|18.904904963483|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902||18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.790646896636|18.790646896636|18.790646896636|18.740719117363||18.729033503131|18.729033503131|18.729033503131|18.719952725918|18.67440455314|18.67440455314|18.67440455314|18.661060469641|18.642743879895|18.642743879895|18.642743879895|18.571410616812||18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812||18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812||18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.552728798271|18.507426844541|18.507426844541|18.507426844541|18.50478723568|18.50478723568||18.50478723568|18.248901664353|-18.816012220813|-18.816012220813|-18.816012220813|-18.819447255306|-18.819447255306|-18.819447255306|-18.819447255306|-18.819447255306||-18.875779652513|-18.875779652513|-18.902033408391|-18.939092088527|||||||18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.599290785547|18.599290785547|18.599290785547|18.599290785547
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6270861447993|5.585879067706|5.5229653033139|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7225509505521|-5.7419066540677|-5.7527186729597|-5.7594032813499|-5.7594032813499|-5.7594032813499|-5.7594032813499|-5.7594032813499|-5.8015092003555|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8276106725318|-5.8276106725318|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.9048915160302|-5.922390621305|-5.9253953225088|-5.9479056471665|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-6.0290255516979|-6.0349841879709|-6.0673450895799|-6.0673450895799|-6.0673450895799|-6.0673450895799|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.1544189997078|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.7211072646372|5.7037302611926|5.6617255810681|5.6617255810681|5.6617255810681|5.6617255810681|5.6617255810681|5.6617255810681|5.5687395868239|5.4961995082362|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.3562359946715|5.3198233862439|5.2596370665805|5.1844912600271|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.0599407843285|5.0261175027085|4.9902750508203|4.9050943869368|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.5224524126649|-5.5224524126649|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7503754931817|-5.7503754931817|-5.7503754931817|-5.790733981809|-5.8817767574622|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4272135010096|5.3299539873702|5.3263098740692|5.206766581548|5.1686294343877|5.0883328414414|5.0570589675344|5.0403922975109|5.0403922975109|5.0169523306891|5.0169523306891|4.9558660982653|4.9558660982653|4.9558660982653|4.9558660982653|4.9338012799736|4.9284737755984|4.8772762539353|4.7922847803396|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655
00037|91|/currencies/usd-huf|CURRENCY:HUF|228.1566576534|226.28350433305|223.86333787656|223.10750864436|223.10750864436|220.06612288609|217.82403021008|216.67502668334|215.97169492458|215.55800287166|213.38388360251|212.92876172849|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|211.2433506119|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-233.21813486347|-234.60793027093|-236.16269799526|-238.74855509131|-239.27783214084|-241.92740413145|-241.92740413145|-241.92740413145|-241.92740413145|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.33781209786|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|206.11935025554|199.29094506746|199.04591845442|199.04591845442|199.04591845442|199.04591845442|198.14323530119|196.89524259013|196.89524259013|196.89524259013|196.89524259013|196.89524259013|196.89524259013|188.48116054557|188.48116054557|182.82851388744|175.32889872449|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-204.25725912951|-204.25725912951|-206.35695028198|-210.06160894911|-212.46790574966|-217.98656753896|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-223.74626786405|-223.74626786405|-223.74626786405|-226.07752500303|-233.61780766124|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|197.72571628882|196.28903862666|196.28903862666|187.21171121278|186.48634348621|179.97148737102|179.26619543271|179.26619543271|179.26619543271|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|177.69903456163|176.49671476629|174.82079143818|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11405.864155656|11314.626839618|11295.585377354|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11938.547485746|-11938.547485746|-11997.55276194|-12130.947513267|-12250.497236963|11689.767164659|11689.767164659|11689.767164659|11663.130182955|11635.511910775|11635.511910775|11635.511910775|11611.175198487|11611.175198487|11492.027998319|11354.19777591|11192.589846803|11192.589846803|-11724.880104993|-11724.880104993|-11724.880104993|-11724.880104993|-11724.880104993|11064.547181079|11064.547181079|11064.547181079|10947.552423421|10916.348670891|10916.348670891|10689.220745434|10548.356383816|10313.729315351|10138.865905945|10108.184339939|10076.038155488|9968.3757283198|9898.7508092442|9828.8897880491|9794.6553200546|9786.3948000606|9764.3831111785|9708.203456865|9671.6149520722|9667.2943911913|9633.7159902126|9611.7399891251|9595.1555434723|9578.839492747|9569.3020770416|9569.3020770416|9569.3020770416|9569.3020770416|9553.002307824|9545.9470086933|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9495.5616257739|9472.6099118984|9472.6099118984|9472.6099118984|9468.7887909982|9445.0431011091|9443.3812234546|9421.2569149495|9383.3965721661|9376.329524629|9364.2550273656|9325.8389192951|9324.6315765365|9324.6315765365|9324.6315765365|9296.8128628183|9246.9031809092|9222.5590898991|9185.5100998879|9168.1778887644|9161.5865430715|9132.3183811906|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9007.0876537044|8970.9307263382|8931.0070695533|8931.0070695533|8899.4522995037|8854.6136661152|8814.5112018041|8814.5112018041|8814.5112018041|8780.512446449|8756.1249404989|8731.8054894433|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8699.4784435465|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8626.2152578169|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8551.7507146873|8494.7230163192|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8704.6852738844|-8726.1052764005|-8726.1052764005|-8727.2280848894|-8748.2534276549|-8810.7612176337|-8810.7612176337|-8810.7612176337|-8823.5124640374|-8869.0138489304|-8899.5153877005|-8941.5868983957|-8941.5868983957|-8978.3743315508|-9031.2492572786|-9063.499174754|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9086.0354235567|-9099.3726928408|-9113.4141031565|-9122.9045590627|-9145.3939545141|-9156.4377272379|-9195.0419191533|-9218.046576837|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9316.5091827628|-9384.2879808475|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9489.4604215951|-9489.4604215951|-9554.7893573279|-9590.3215081421|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9843.0209048967|-9911.6898943297|-9979.2665492552|-10003.185054728|-10016.76117192|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.450815874313|3.4181177019793|3.3791695303076|-3.5248215006839|-3.5248215006839|-3.5248215006839|-3.5248215006839|-3.5329237830916|-3.535146676498|-3.535146676498|-3.5500685627785|-3.5609707761171|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.585884374132|-3.5931956397042|-3.5931956397042|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.6065731788908|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6311266092551|-3.6341636995343|-3.6341636995343|-3.6434874512385|-3.6608359656544|-3.6611734056706|-3.6800591707489|-3.6889996443948|-3.6889996443948|-3.6889996443948|-3.7036030835528|-3.7036030835528|-3.7110757503928|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7496234325718|-3.7824706400049|-3.7957511861399|-3.7957511861399|-3.8075459223406|-3.8171120993977|-3.8595078380776|-3.8724809390386|-3.8752748017885|-3.8752748017885|-3.8752748017885|-3.8773498541092|-3.8793053898519|-3.9060003264421|-3.9249559755318|-3.9293733829914|-3.9495756620485|-3.9495756620485|-3.9495756620485|-3.990895098483|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0634487904917|-4.0936930486241|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8180357003774|3.7899174849817|3.7581591111432|3.7581591111432|3.7185676861544|3.7185676861544|3.7185676861544|3.7163586537859|3.6812039658782|3.6749655853109|3.6490784630065|3.6024482763349|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.5863159878778|3.5395400373723|3.526155653771|3.50413953284|3.4928282202186|3.4928282202186|3.4928282202186|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4487972478036|3.41109714022|3.4037745872108|3.3739106433224|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6613829425639|-3.6668810239176|-3.6917568170075|-3.751735272567|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7790131484657|-3.7797755704092|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8236311835269|-3.8744401978364|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.9140934835838|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926
00040|160|/currencies/usd-inr|CURRENCY:INR|58.890991039498|58.890991039498|58.890991039498|58.890991039498|58.890991039498|58.404712698441|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.0691634897|-61.930736515655|-62.406095263841|-62.746620791298|-62.746620791298|-62.746620791298|-62.746620791298|-62.783855271716|-63.108839697727|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.588682192311|60.516982839886|59.287034350837|57.311572688848|57.311572688848|56.551847561539|56.551847561539|56.551847561539|56.551847561539|56.551847561539|56.551847561539|55.467331259715|55.224978916366|54.1565300541|53.569479050115|53.031089427157|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|-55.531866602754|52.598814149217|52.598814149217|52.598814149217|52.598814149217|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.511385197685|52.187146121482|52.187146121482|52.187146121482|51.932827347097|51.005476812055|50.177752021872|50.109724790876|49.528304399191|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.360946896546|-52.370773795438|-52.790860815392|-52.885401270507|-52.931833821003|-53.590928163203|49.485307314552|49.485307314552|49.485307314552|49.439229120322|49.325962177407|49.325962177407|48.431403658696|48.431403658696|48.431403658696|47.306561070359|46.578664685636|46.578664685636|46.578664685636|46.578664685636|46.470144932836|46.470144932836|46.371548009548|45.779775964588|44.958638256755|44.250154356125|44.10906055676|44.040900635576|-45.71080933517|-45.71080933517|-45.71080933517|-45.71080933517|-45.964850010283|-45.964850010283|-45.964850010283|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.100805385396|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.483063833983|-46.760069680513|-46.765077617766|-46.914807031554|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.201422994273|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.123396862067|44.024005203729|-46.456302489513|-46.456302489513|-46.456302489513|-46.456302489513|-46.456302489513|-46.57089046822|-47.019323183276|-47.56980114643|-47.650614427905|-47.735682036458|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-47.980642768882|-48.606824315414|-49.026859721459|-49.068414137925|-49.068414137925|-49.068414137925|-49.068414137925|-49.123475184368|-49.123475184368|-49.140364541504
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.0052415841|1159.0052415841|1159.0052415841|1158.0558660288|1157.4065218788|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.332203844|1155.8524120945|1155.2799356931|1153.1943946937|1152.6393336665|1152.6393336665|1152.1270374073|1151.777508761|1151.777508761|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.4099321295|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1157.5323080168|1157.5323080168|1157.5323080168|1157.2417545684|1157.2417545684|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445
00042|2140|/currencies/usd-irr|CURRENCY:IRR|26456.190429471|26398.156032746|26344.39559194|26239.050657711|26137.334064123|25999.260071248|25875.844523608|25750.549470676|25601.554967418|25541.419712862|25541.419712862|25526.466347624|25515.684830693|25496.372034104|25463.135593448|25440.983992721|25413.961719408|25413.961719408|25404.624132676|25379.971258528|25367.35695392|25300.618837689|25189.687597433|24920.819552703|24834.410614114|24802.511793461|24760.290881623|24724.260347682|24724.260347682|24717.455941869|24673.395490966|24659.383878851|24605.870976501|24584.912196112|24543.402440125|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24439.71038206|24409.336600905|24409.336600905|24409.336600905|24251.485112117|24159.70568013|24138.692197691|24138.692197691|24031.435775212|23913.706416902|23810.618241003|23702.686934447|23632.985482719|23480.317203021|23334.074670024|23178.24963336|22954.221814844|12272.434339314|-12284.565660686|-12285.239622985|-12285.988469983|-12286.820522204|-12287.745024671|-12288.772249634|-12289.913610704|-12291.181789672|-12292.590877413|-12294.156530459|-12295.896144954|-12297.829049949|-12299.976722166|-12302.363024629|-12305.014471809|-12307.960524233|-12311.233915814|-12314.871017571|-12318.912241746|-12323.402490829|-12328.391656476|-12333.935173863|-12340.094637625|-12346.93848625|-12354.5427625|-12362.991958334|-12368.879953704|-12375.401177412|-12375.401177412|12280.887580653|-12352.648723384|-12352.648723384|-12352.648723384|12293.324796455|12293.324796455|12293.324796455|12252.660031177|12252.660031177|12252.660031177|12252.660031177|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12199.154774166|12194.595601534|12194.595601534|12194.595601534|12194.595601534|12172.648890783|12172.648890783|12162.387656425|12152.264062695|12144.015625216|12133.072916907|12118.414352119|12109.904835688|12092.060928542|12056.345476158|12003.948526965|12003.948526965|12003.948526965|11962.442807739|11926.436453044|11900.929392271|11861.699324745|11325.777027495|11129.918919439|11107.687688265|11089.597431406|11003.33047934|10951.811643711|10846.512937457|10833.625486063|10740.139428959|10712.09936551|10702.653537666|10702.653537666|10648.170597407|10612.633997119|10572.093330132|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10848.56146465|-10858.421561296|-10858.421561296|-10868.857290329|-10908.396989254|-10946.996654727|-10960.774060808|-10998.360067564|-11233.677852849|-11455.364280944|11401.317465618|10454.817858788|10454.817858788|10432.186509764|10370.429455294|10370.254950326|10333.061055918|10319.901173242|10280.223525825|10265.692806472|10261.603118302|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10194.963326748|10154.403696386|10049.226329318|9981.1959214644|9980.4954682938|9979.7171869931|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9965.3444781746|9915.9383090829|9908.5425656476|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9934.1405999055|-9934.1405999055|-9940.9895554505|-9941.993278334|-9941.993278334|-9951.9052818938|-9951.9052818938|-9960.2781644634|-9960.2781644634|-9960.2781644634|-9970.6424049593|-9977.7137832881|-9987.0708703201|-9993.3009670224|-10010.389963358|-10020.986209113|-10020.986209113|-10020.986209113
00043|2141|/currencies/usd-isk|CURRENCY:ISK|114.26595263357|113.38772535186|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.80313838596|-116.87237383122|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-118.21791246966|-118.54989770867|-119.6398886996|-120.97542988784|-121.06658974762|-121.12787120734|-121.27412060698|-121.27412060698|-121.27412060698|-121.6223571455|-122.5476184063|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-125.27489064801|-126.25960088955|-127.55872733049|-130.65997872808|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.38416830664|121.38416830664|120.79380211968|120.38116947963|120.32874209243|120.32874209243|120.32874209243|120.32874209243|120.32874209243|120.32874209243|119.91110681779|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-128.02148963989|-129.61082450087|-132.12730906998|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|121.00135428238|120.51511475033|120.36472181915|120.36472181915|120.36472181915|120.36472181915|120.36472181915|120.00441545512|119.50184836945|119.4394759141|119.4394759141|117.87191719067|117.21185540106|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.07988390503|114.37066060008|114.37066060008|113.24211990503|111.40041215848|109.91600988122|109.75167929036|109.64908860902|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-121.49936152194|-121.49936152194|-121.49936152194|-122.34901270043|-124.20863081759|-126.46764084306|-127.7332146588|-128.67329120007|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.58564164836|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.28057184906|118.28057184906|117.50888521547|117.50888521547|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.06306646271|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|111.29710275731|111.29710275731|111.29710275731|111.23196395571|111.23196395571|111.23196395571|111.23196395571|111.23196395571|111.23196395571|110.62773454118|110.0619322186|109.43445309068|109.43445309068|109.27244809894|109.233001855|109.02167018584|108.73491036816|108.3123997309|108.12462345426|108.12462345426|108.12462345426|108.12462345426|108.12462345426|108.12462345426|108.12462345426|107.39319055681|107.18243639342|106.62409424641|106.3567774545|106.1047463694|105.83083526721|105.6598175061|105.04868232015|104.74325594641|104.61639780178|104.36907554673|104.36907554673|104.36907554673|-104.25102852663|-104.40965978404|-104.40965978404|-104.49073221175|102.93258862741|102.93258862741|102.93258862741|102.90981806922|102.4075789894|102.24869955528|102.04522152464|101.23496734346|100.7799635115|100.21801399552|100.14124948404|100.14124948404|99.880553371617|99.82506342167|99.806742612157|99.806742612157|99.735811593252|99.735811593252|99.735811593252|99.735811593252|99.390846366889|99.390846366889|98.786500846023|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.735723271988|97.379969030643|96.629129628367|96.451257736625|95.736950802738|95.253558821076|94.128397723695|93.637107395089|93.504561873449|92.890626982597|92.257641769943|92.132934333547|91.722146089059|91.510160083221|91.246845689799|91.23205191933|91.165615159525|90.947347939295|90.377055181709|90.004505808317|89.779448490632|89.395677190372|89.395677190372|89.215717557709|89.215717557709|88.991908448317|88.64545249208|88.186056340891|88.084573411856|88.084573411856|88.084573411856|88.084573411856|88.062860329851|87.938736209057|87.864866112156|87.864866112156|87.864866112156|87.864866112156|87.484571508217|87.375359486262|87.230441986681|87.230441986681|87.122214913811|87.122214913811|86.835239013528|86.438598191843|85.913607417619|85.913607417619|85.913607417619|85.63180169558|85.63180169558|85.63180169558|85.63180169558|85.63180169558|85.63180169558|85.63180169558|85.63180169558|85.63180169558|85.28726733732|85.28726733732|85.28726733732|85.28726733732|85.28726733732|85.25062255375|85.25062255375|85.25062255375|85.108819508397|85.108819508397|85.108819508397|85.108819508397|85.108819508397|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.19477865483|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.400383809477|-86.7442345386|-86.7442345386|-86.7442345386|-86.7442345386|-86.772759835504|-86.996153015883|-86.996153015883|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.22358534682|-88.005368792881|-88.69069034509|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.681349591928|87.569133558045|87.569133558045|87.160454541745|87.160454541745|87.160454541745|87.146338973114|87.080655770907|87.063226599836|86.792643638919|86.792643638919|86.792643638919
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71168450149907|-0.71168450149907|-0.71172721885987|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.23003952525|100.50059374198|99.58788234243|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|98.862879989246|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.49397056788|-104.49397056788|-104.82830353014|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|94.676802773544|94.676802773544|94.676802773544|94.676802773544|92.531448729909|91.643445475021|91.643445475021|91.643445475021|91.643445475021|89.216170737905|89.216170737905|89.216170737905|89.216170737905|87.829639697254|87.609062094969|87.609062094969|87.28228706285|87.046987575123|85.704988737713|83.916093477287|83.71954900322|83.085054414114|82.329508058054|81.086117894365|80.107912230176|78.936566431966|78.343409520218|78.246006627689|77.896120543624|76.51159999616|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.262425560646|-81.262425560646|-82.001030333498|-82.021035100902|-82.021035100902|-82.021035100902|-82.021035100902|-82.067264241074|-82.148067547319|-82.876739159158|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|77.392022194247|76.936137585486|76.38126437382|-79.650564646305|-79.650564646305|-79.650564646305|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.825359370736|-80.983730769188|-81.022476275796|-81.028736401039|-81.028736401039|-81.729707400487|-81.785996881147|-81.785996881147|-81.866789059163|-81.866789059163|-82.394188571533|-82.394188571533|-82.394188571533|-83.394653612332|-84.410165899282|-85.223603992966|-85.223603992966|-85.223603992966|-85.365499779652|-85.365499779652|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.775042113195|-87.060598753702|-87.558999378164|-88.970558730187|-89.80950524125|-90.002618368236|-90.002618368236|-90.002618368236|-90.969592763279|-90.969592763279|-91.92121474091|-92.131349423901|-92.692609843695|-93.863595773511|-93.863595773511|-94.956967391268|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.94136288109|86.94136288109|86.94136288109|86.440960909952|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-95.806863985748|-96.585383319807
00047|2143|/currencies/usd-kes|CURRENCY:KES|86.740706639938|86.736893977779|86.446548609886|86.267277352185|86.142535121541|86.019479653681|85.921642618538|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.800474210466|85.291081371004|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.74911628324|84.74911628324|84.699016736153|84.587798408008|84.347551243544|84.147279837662|84.010863943159|83.837488092096|83.837488092096|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.926701456826|-86.926701456826|-87.07133749516|-87.362596284363|-87.845104812486|-88.259007585163|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.596666384517|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.39153355598|-87.532259506645|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.659346951078|-87.853720123051|-87.981910739208|-88.421014187364|-88.549458580578|-88.857732858221|-88.997483242397|-89.261089524566|-89.590102523498|-89.797337154472|-90.391487761697|-90.657205233265|-91.549672481406|-92.503801739865|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-96.613548157825|-98.63172009059|-99.924135553265|-100.28792907069|-103.15325325142|-103.91799795226|93.518174626507|93.518174626507|93.518174626507|93.518174626507|93.518174626507|93.381303445142|90.232003573622|88.713336710628|87.998150035734|87.889613863489|87.801975332035|87.801975332035|87.801975332035|86.146635782204|85.514516228463|85.514516228463|85.514516228463|85.514516228463|85.514516228463|85.514516228463|84.35779547032|82.74699628945|82.050887900886|82.050887900886|82.050887900886|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.039979937964|80.136087633166|79.565096776787|79.075111090147|78.794565928207|78.702297171207|78.477551310428|78.441721643749|78.337190644906|78.337190644906|78.01576404325|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.678448754873|77.678448754873|77.183844883699|77.183844883699|77.183844883699|77.075106443585|76.29733786497|75.741486177549|74.896094226954|74.711217350559|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.931430885595
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.212381113867|51.185314537529|51.032030716477|50.803490151893|50.39780874548|50.39780874548|49.336916079098|49.083089737952|48.987767224908|47.888871304857|47.299545836302|47.12131645928|46.46894532056|46.261894658885|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|-49.232523211599|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|47.13604254792|-47.97806659912|-47.97806659912|-47.97806659912|-47.97806659912|47.531389746334|47.531389746334|47.531389746334|47.531389746334|47.531389746334|47.408232513695|47.239513414468|46.997884133751|46.976536807412|46.890150768883|46.885402184203|46.8016581367|46.8016581367|46.702454972107|46.586653629761|46.560911302015|46.461939842883|46.319016809136|46.146608320508|45.967853934273|45.936239673809|45.899154774943|45.899154774943|45.899154774943|45.899154774943|45.899154774943|45.899154774943|-47.593928276534|-47.949283108706|-48.220708937109|-48.486041910848|-48.544509551482|-48.626693987799|-48.815713749938|-49.051660178561|-49.268994674042|50.921045134515|46.726111753922|46.726111753922|46.726111753922|46.726111753922|46.726111753922|46.54057413576|46.43203911779|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.370969177347|46.276283470994|46.276283470994|46.276283470994|46.113710735949|46.113710735949|46.113710735949|46.113710735949|46.113710735949|46.113710735949|46.113710735949|45.987614047431|45.68034785313|45.260348670158|45.049692754914|44.871684212342|44.635889129451|44.635889129451|44.632640287403|44.567360421174|44.567360421174|44.495889156122|44.362425558058|44.320981487187|44.320981487187|-45.064668391771|-45.064668391771|-45.110693320772|-45.309526612517|-45.553568074169|-45.821547610961|-45.871294242613|-45.871294242613|-45.916084535114|-45.954056395415|-45.954056395415|-46.140875751579|-46.743451780257|-46.743451780257|-46.952091528506|-47.100568057796|-47.25339301615|-47.255041795627|-47.441397461246|-47.636600264|47.225964559833|47.225964559833|47.225964559833|47.193121183492|47.166156130781|47.166156130781|47.128752113222|47.128752113222|47.128752113222|47.128752113222|47.128752113222|46.945000093114|46.854418667303|46.720324737216|46.713024058932|46.713024058932|46.619720581498|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.94761825364|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-46.981239874875|-47.076100649343|46.615344139793|46.615344139793|46.615344139793|46.474931183633|46.223430252932|45.984870063887|45.784065717676|45.784065717676|45.784065717676|45.661472843994|45.599813407118|45.540688560467|45.332235599073|45.269419008397|45.102571176051|44.964341850633|44.964341850633|44.925973595904|44.82195460987|44.641787928474|44.503091832148|44.417517870903|44.417517870903|44.417517870903|44.417517870903|44.259013090134|44.038335704803|43.949362754822|43.90443611145|43.828996658325|-44.174999237061|-44.174999237061|-44.174999237061|-44.044998168945|-44.044998168945|-43.965000152588|-43.849998474121|-43.849998474121|-43.849998474121
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4103.9502409096|-4103.9502409096|-4115.5924850168|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.8351832664|3994.8351832664|3977.3927612001|-4022.9535183714|-4022.9535183714|-4022.9535183714|4088.4960906984|4087.940100776|4087.3223341956|4086.635926884|-3993.1267479067|-3993.9741643408|-3994.9157381564|-3995.9159645493|-3995.9159645493|-3995.9159645493|-3998.1844050548|-3999.5937833942|-4001.1597593269|-4002.8997325854|-4004.833036206|-4006.519939926|-4006.519939926|-4006.519939926|-4008.1332665844|-4008.9258517604|-4011.2509464005|-4013.389940445|-4015.7666004944|-4026.4073338827|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3989.0036099543|3989.0036099543|3989.0036099543|3989.0036099543|3969.8373443937|3959.4026048819|3958.9283502438|3958.9283502438|3958.9283502438|-4060.6949928069|-4060.6949928069|-4060.6949928069|-4060.6949928069|-4060.6949928069|-4060.6949928069|-4067.7839417369|-4067.7839417369|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3974.7158598168|3973.0176403522|3973.0176403522|3973.0176403522|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|4017.2810021191|4017.2810021191|-4008.0211087565|-4037.0862044757|-4037.0862044757|-4037.0862044757|-4037.0862044757|-4040.0957827508|-4043.439758612|-4055.1552873466|-4056.8392081629|-4070.9324535144|-4076.9249483493|-4078.2499426103|-4083.0554917892|-4091.7283242103|-4093.8621286547|-4093.8621286547|-4110.9579207274|-4118.286578586|-4131.0961984289|-4137.884664921|-4152.240327063|-4152.240327063|-4165.3781411811|-4235.531267979|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1047.3046944694|-1048.6274040457|-1048.6274040457|-1055.7915336022|-1056.1406579955|-1061.3562412244|-1062.8902965102|-1063.8280923138|-1076.3218156243|-1081.1587339402|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1085.121110731|-1085.121110731|-1085.121110731|-1093.741792685|-1095.6820657124|-1095.6820657124|-1099.7826699815|-1099.7826699815|-1101.0201527898|-1101.157944289|-1110.2199340299|-1116.2832505389|-1119.4763913865|-1123.4059106769|-1129.0488173102|-1137.5376059849|-1152.3740055648|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1079.2824683209|1073.4284156305|1073.4284156305|1061.6287408916|1056.3284534013|1056.3284534013|1056.3284534013|1056.3284534013|1056.3284534013|1053.6605618305|-1084.2958196923|-1084.2958196923|-1087.8286614203|-1091.6907544427|-1100.174148274|-1102.0373769342|-1106.1604128479|-1112.0332237481|-1117.0718748568|-1118.8565807871|-1120.79611|-1122.3567888889|-1128.2365132077|-1135.8993959144|-1143.2582263632|-1147.3864068479|-1147.3864068479|-1154.5127014022|-1156.6586100107|-1162.5706289615|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1120.5482670427|-1178.2121930134|-1178.2121930134|-1178.2121930134|-1181.9231415685|-1181.9231415685|-1181.9231415685|-1181.9231415685|-1183.1263008888|-1183.1263008888|-1183.1263008888|-1183.1263008888|-1184.5875592558|-1187.9634625342|-1187.9634625342|-1187.9634625342|-1196.4538553982|-1203.7098366187|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1213.763650219|1103.8600205001|1103.8600205001|1103.8600205001|1095.9889306555|1076.1098998928|1037.4776679039|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1106.5522719811|-1112.300267479|-1114.0948203108|-1130.1664520923|-1130.568193297|-1135.2274146547|-1135.2274146547|-1136.2582642756|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1146.3988671214|-1150.8048712774|-1150.8048712774|-1168.338718737|-1184.3874489873|-1184.9944054278|-1184.9944054278|-1185.3778754553|-1185.3778754553|-1185.3778754553|-1185.3778754553|-1186.1864970879|-1187.1738937913|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1198.4702781865|-1198.4702781865|-1198.4702781865|-1204.5363523904|-1220.2959253991|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1134.3963077823|1134.3963077823|1087.7664528202|-1171.8508284868|-1171.8508284868|-1171.8508284868|-1172.2231427631|-1178.0313022889|-1184.4569944052|-1197.1800127722|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1224.6542676547|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1243.6969765982|-1244.79377913|-1244.79377913|-1247.9791651249
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.28157387065995|0.2808152790804|0.2808152790804|0.28006696490659|0.27975773577573|0.27919193676977|0.27885771153005|0.27862524553175|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27674923872683|0.27669914768508|0.27613793430915|0.27602548034313|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27524168590132|0.27524168590132|0.27521853424248|0.27470394115908|0.27452658824638|0.27341843106698|0.27328558851865|0.27328558851865|0.27328558851865|0.27328558851865|0.27328558851865|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28105143524473|-0.28141270486586|-0.28224221954954|-0.28224221954954|-0.28296202010594|-0.28296202010594|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28406677505373|-0.28406677505373|-0.28406677505373|-0.28406677505373|-0.28406677505373|-0.28439085804753|-0.28522079862112|-0.28522079862112|-0.28597868125696|-0.28640207073153|-0.28640207073153|-0.28733563611972|-0.28793404378348|-0.28824338292472|-0.28886486066041|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.45804569595|180.19560042877|179.88455996534|179.53395795846|179.01050684213|178.47765682656|178.47765682656|178.21850955175|177.11945414197|176.96717744019|176.6507482015|176.06190724566|176.06190724566|175.46377908073|175.08087286775|174.64564707384|174.64564707384|174.64564707384|174.64564707384|174.64564707384|174.64564707384|174.59737950018|159.8437654779|153.57529389038|153.23364953613|153.0185047743|152.63723040922|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.11859719179|152.11859719179|152.11859719179|152.11859719179|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.76260108736|151.37678569983|150.97004153144|150.5980960728|150.12760457741|150.11914888708|150.11914888708|150.03766448065|149.88145260164|149.88145260164|149.88145260164|149.88145260164|149.88145260164|149.72411817256|149.62929210336|149.48422304426|149.4369123913|149.40319170071|149.40319170071|149.40319170071|149.30771249216|149.17652274464|149.17652274464|149.17652274464|149.17652274464|149.17652274464|149.09974491701|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|148.94735955302|148.80880751259|148.80880751259|148.80880751259|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.28118088648|148.28118088648|148.28118088648|147.98603770915|147.81420334383|147.47855767722|147.35088867076|147.08655276705|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.86862837578|146.70098163579|146.63524980867|146.63524980867|146.50055832691|146.49256033176|146.28173292207|146.27443438688|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|145.93003512779|145.45558560071|145.19426740736|145.0711239083|144.98374761642|144.98374761642|144.98374761642|144.98374761642|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.77326491761|-146.77326491761|-146.77326491761|-146.77326491761|-146.77326491761|-146.77326491761|-147.05491929496|-147.05491929496|-147.13356015794|-147.13356015794|-147.13356015794|-147.16840529566|-147.49573109023|-147.69692624799|-147.92399260361|-147.92399260361|-147.92399260361|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-148.11629301787|-148.30534830015|-148.30534830015|-148.30534830015|-148.52760664535|-148.7965092826|-148.9797292471|-149.23053039446|-149.48670742706|-149.48670742706|-149.5227187761|-149.7746895296|-149.92232843118|-149.92232843118|-149.92232843118|-150.06702874189|-150.19920087397|-150.34214080426|-150.34214080426|-150.34214080426|-150.50348815491|-151.16999138251|149.68251120719
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7968.8966380216|7968.8966380216|7963.9962644684|7959.2114376153|7959.2114376153|7957.4571529059|7955.4523921177|7952.4473976761|7952.4473976761|7937.1082196402|7934.2429807044|7934.2429807044|7934.2429807044|7934.2429807044|7929.2444206227|7929.2444206227|7922.6350871885|7922.6350871885|7913.3167635428|7905.7408483809|7890.649195532|7890.649195532|7873.4991061467|7832.9434512741|7813.2149458601|7795.1277176223|7757.3085751359|7732.7873057066|7727.8192285628|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7888.4284032164|-7889.2387694029|-7889.2387694029|-7891.7652993366|-7900.3503325962|-7937.7781473291|-7960.5312748101|-7968.2014164557|-8014.0571293952|-8054.0912548835|-8071.0458387595|-8088.050931955|-8093.6677021722|-8119.7418913025|-8124.9632125583|-8150.9916204423|-8150.9916204423|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8156.417083711|-8157.6692391493|-8157.6692391493|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8168.3371875879|-8168.3371875879|-8168.6524306533|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8203.3926238327|-8203.9918042586|-8206.7408936207|-8215.1565484674|-8239.5628316305|-8265.7920351449|-8277.5467057166|-8282.8296730185|-8287.8940811316|-8296.5489790351|-8301.7488655946|-8312.6654062162|-8333.767118018|-8342.8523533533|-8345.1137259482|-8352.2930288313|-8353.4366987014|-8357.2074430016|-8373.9690654341|-8373.9690654341|-8385.1322949267|-8400.6787591688|-8400.6787591688|-8402.6430657431|-8409.5200730479|-8412.0223033866|-8414.379386897|-8414.379386897|-8434.3659854411|-8552.1844282679|-8554.8715869643|-8556.3017632937|-8564.4898312268|-8564.4898312268|-8573.5442569186|-8574.2521690353|-8574.2521690353|-8576.9100852288|-8576.9100852288|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1501.9365328946|1501.9365328946|1501.9365328946|1501.9365328946|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.144546552|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1499.5180696786|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1500.8010399895|1500.8010399895|1500.8010399895|1500.8010399895|1500.8010399895|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.73768052095|129.02963817378|128.62182477073|128.39925144067|128.12972416205|127.87608172411|126.95120564561|126.78523107216|126.59691880197|125.446575938|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-130.0830160725|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.61474964117|-130.93139322041|-131.0983201221|-131.0983201221|-131.34535992977|-131.54180264617|-131.54180264617|-131.68644931741|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.34859606356|126.97482370371|126.29979784217|126.2062507815|126.2062507815|126.2062507815|126.2062507815|126.2062507815|126.2062507815|125.69805740723|125.10061713732|124.0329097275|122.9633043266|122.9633043266|122.9633043266|122.74668075684|122.74668075684|122.74668075684|122.74668075684|122.74668075684|121.95339572502|121.95339572502|121.95339572502|121.95339572502|121.7648818501|118.28875684828|117.28417492012|116.5968583436|115.432620297|114.36624872478|113.17971888948|112.8402414473|112.76776739316|112.76168575504|112.67131869239|112.57646504423|112.49106874489|112.34729947009|112.21199913995|112.09722180914|111.99219052606|110.27298818488|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.341812092|-110.41035357367|-110.41035357367|-110.49678119202|-110.49678119202|-110.49678119202|-110.54087112767|-110.72291404254|-110.83637349997|-110.83637349997|-110.86208086978|-110.92370023739|-111.11577849931|-111.39003219148|-111.39892518422|-111.39892518422|-111.39892518422|-111.39892518422|-111.39892518422|-111.39892518422|-111.7685268974|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-112.06510918706|-112.25140216933|-112.25140216933|-112.25140216933|-112.30127830623|-112.57364273202|-112.63460456145|-112.70668139233|-112.70668139233|-112.70668139233|-112.86020315768|-112.95022708709|-112.99194834918|-112.99194834918|-113.14605504374|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.74069494738|-113.8724379488|-113.89215119108|-114.28627896556|-114.40586646673|-114.52278349686|-114.52278349686|-114.52278349686|-114.68281536951|-114.70571240679|-114.70571240679|-114.70571240679|-114.70571240679|-114.78245575445|-114.89774148081|-114.89774148081|-114.89774148081|-114.89774148081|-115.10304617456|-115.27116197537|-115.27629252485|-115.2781000249|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.46717336406|-115.60241230583|-115.65157051722|-115.69174322198|-115.70082785366|-115.77869634362|-115.78269412875|-115.78269412875|-115.78269412875|-116.05827276309
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2121593696585|1.195788143157|-1.2166242488236|-1.2193769424062|-1.222035490683|-1.2251060861253|-1.2294512410851|-1.2335291394362|-1.23749907246|-1.2440156034934|-1.2491006908933|-1.2536119021883|-1.2581520850913|-1.262657867036|-1.2670532047326|-1.2715257869357|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2733577550205|-1.2862364319467|-1.2891554446749|-1.2891554446749|-1.2935615614313|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2442001692741|1.2420891117485|1.24101727104|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2750433809249|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.289960344167|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3046170772931|-1.3046170772931|-1.3046170772931|-1.3046170772931|-1.3156189655619|-1.3326932694467|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3459598660469|1.2821999788284|-1.2821999788284|-1.3001999855041|-1.3001999855041|-1.3128000497818|-1.3128000497818|-1.3316999673843|-1.3316999673843|-1.320799946785|-1.3130999803543|-1.3150000572205|-1.299399971962|-1.2798000574112|-1.2668999433518|-1.2704999446869|1.2681000232696|-1.2730000019073|-1.2730000019073|-1.2595000267029|-1.2531000375748|-1.2587000131607|-1.2517000436783|-1.2589000463486|-1.252699971199|-1.2482000589371|-1.2423000335693|1.2204999923706|-1.2292000055313|-1.2292000055313|-1.2339999675751|-1.2351000308991|-1.2180000543594|1.1950000524521|-1.2027000188827|-1.2027000188827|1.2005000114441|-1.2109999656677
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.1993226354549|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5496937965446|-8.5796864855796|-8.5796864855796|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.7117712707691|-8.7395293177121|-8.7395293177121|-8.7610876759946|-8.813542123311|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.9033090665393|-8.941996209278|-8.941996209278|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.3966367270955|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2001365989379|8.147651602817|8.0339911006031|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|7.9421423320542|7.8997252124956|7.8285669373595|7.7681358707308|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.6360465038593|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.3850200165626|-8.3850200165626|-8.4706832026239|-8.5498813627821|-8.5611352124327|-8.6442499335732|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.7732745758032|-8.774772098444|-8.774772098444|-8.8372075588417|-8.9627695647557|-9.1203772323749|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.2719767741564|8.1764632521076|8.1335978836929|7.9931863514488|7.9560184178424|7.8667648829434|7.8129330252513|7.7949405774786|7.7949405774786|7.7679892363021|7.7679892363021|7.6929727527208|7.6929727527208|7.6929727527208|7.6929727527208|7.6560081875663|7.6263033986468|7.5608037975518|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1862371862634|-8.1862371862634
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.490804160726|13.406449067473|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.332421254888|13.29191266141|13.23665280962|13.084752831459|13.025614086787|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.841871785964|12.715365845291|12.715365845291|12.548706167636|12.376768343645|12.335764718274|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.196147205363|12.172517378549|12.172517378549|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.145909921247|12.145909921247|12.102623037413|12.102623037413|12.102623037413|12.102623037413|12.047203545124|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.48128542845|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|11.985156285239|11.890357109653|11.784408247854|11.722199260926|11.722199260926|11.621077126635|11.537074321258|11.517743421647|11.461414788666|11.382589206103|11.331915017635|11.296572390166|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.256259966267|11.205983639175|11.20218624526|11.20218624526|11.20218624526|11.20218624526|11.190040158493|11.185168118221|11.185168118221|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.174121759162|11.024302003368|-11.865648759594|-11.865648759594|-11.865648759594|-11.906509678883|-11.96726655223|-12.035690299428|-12.068461303088|-12.068929279483|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.169226893989|-12.25764068984|-12.324867242167|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.600898932435|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.874812855601|-12.973125208616|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.134494166326|12.10467630487|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.931021578255|11.889746276474|11.873885304769|11.669038833336|11.61226602523|11.445656150893|11.377572106176|11.377572106176|11.377572106176|11.231247158904|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2447.3779206687|2447.3779206687|2419.308800743|2371.8431119366|2347.0479021518|2332.192113502|2324.3245705578|2312.3917291602|2312.3917291602|2312.3917291602|2280.3850589175|2280.3850589175|2280.3850589175|2280.3850589175|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2258.0741794261|2252.2899864598|2252.2899864598|2252.2899864598|2243.2110960664|2235.9567734071|2234.0630815635|2214.0700906261|2198.5223229179|2189.5895407358|2189.5895407358|2172.4656270658|2172.4656270658|2167.9062522953|2166.341332707|2166.341332707|2166.341332707|2166.341332707|2161.3514807856|-2263.1808025994|-2263.1808025994|-2263.1808025994|-2263.1808025994|2191.2351433791|2176.9917798613|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2260.4648422743|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2141.7200949481|2102.8556610534|2073.6174011705|2072.0770384821|2072.0770384821|-2142.620148551|-2142.620148551|-2142.620148551|-2142.620148551|-2142.620148551|-2150.4112761678|-2177.599117617|-2180.1814193189|-2180.1814193189|-2180.7154659099|-2200.6282954554|-2220.142550506|-2224.6583894511|-2236.5370993901|-2238.1767481346|-2238.1767481346|-2238.1767481346|-2247.3352757051|2192.3728841562|2192.3728841562|2192.3728841562|2192.3728841562|2175.6920935069|2107.2134372299|2093.1260413666|2060.6358592134|2060.6358592134|2060.6358592134|2055.973114216|2055.973114216|2055.973114216|2055.973114216|2055.973114216|2053.2476718716|2053.2476718716|2016.580746524|1988.58971836|1956.6552426222|1945.3113806913|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2017.3439955388|-2031.1044394876|-2042.8938216529|-2065.354246281|-2067.6833886313|-2067.6833886313|-2067.6833886313|-2067.6833886313|-2075.3426540348|-2086.6307267053|-2104.3119185614|-2113.5410206238|-2130.8511340265|2059.4972242943|2059.4972242943|2059.4972242943|2059.4972242943|2059.4972242943|2047.7746936603|2023.6107707337|1993.8175230374|-2066.6877792449|-2066.6877792449|-2066.6877792449|-2066.6877792449|-2094.4308658277|-2102.8954064752|-2109.8004516391|-2121.278279599|-2140.5869773322|-2142.5318619098|-2142.5318619098|-2142.5318619098|-2149.4066196417|-2149.4066196417|-2234.0142244742|-2234.0142244742|-2234.0142244742|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2159.4996161866|2124.1106846518|2112.8174273909|2072.9082526565|2051.8147251739|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2122.2395493124|-2158.7106103471|-2166.7617892745|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2095.8060238849|2062.4789154277|2053.8376838086|2016.6252042317|1959.0002269242|1931.6391410268|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1997.9944689549|-2005.0771877276|-2022.0024308085|-2031.5307787759
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.079642931361|45.801826547405|45.439807334234|45.224229404981|45.035810017647|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.900818738398|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.38409989355|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.989353217887|-47.047058359569|-47.081177040147|-47.261305592907|-47.730339022093|-47.952926050878|-47.952926050878|-47.952926050878|-47.952926050878|-48.20269689213|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.347937443867|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.395600440119|-48.443445340367|-48.496606340642|-48.555674118726|-48.621304983263|-48.694228166082|-48.755253467006|-48.888613869794|-48.979014690328|-49.079460046477|-49.191065997754|-49.315072610284|-49.632859947842|-49.655227969654|-49.655227969654|-49.655227969654|-49.655227969654|-49.655227969654|-49.848031280844|-49.967256809173|-50.052600926453|-50.052600926453|-50.662335151096|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|47.764341665072|47.764341665072|46.871633351384|46.871633351384|46.871633351384|46.871633351384|46.871633351384|46.271258685919|46.095288115444|45.67754473256|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.117781283389|44.092815784185|44.092815784185|43.909239243102|43.355266622517|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.203964954231|42.058017895855|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-45.724933532348|-45.724933532348|-46.357148598158|-46.709966975626|-46.709966975626|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.702043622069|-47.728262127835|-47.728262127835|-48.16834702911|-48.84066417948|-50.041293125854|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.921821741437|-51.471468771138|-52.04148613336|47.832449691417|47.832449691417|47.832449691417|47.832449691417|47.832449691417|46.798833600815|46.278148589461|46.040163395503|44.428515087343|43.95473950304|43.011098150825|42.749061786719|42.749061786719|42.749061786719|42.443409003824|42.443409003824|41.962221795649|41.962221795649|41.962221795649|41.962221795649|41.889134811395|41.608760223382|41.142512173115|40.629457096986|40.248287418079|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.576076329266|-43.738151000502|-43.738151000502
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|962.42634368577|962.41815965085|961.52765384205|961.52765384205|961.52765384205|961.00343586182|961.00343586182|961.00343586182|961.00343586182|961.00343586182|960.07831587879|960.07831587879|-974.67322100814|-974.67322100814|-974.67322100814|-974.67322100814|-974.67322100814|-974.67322100814|-974.67322100814|-975.69246778682|-976.10274198535|-976.43871663672|-976.43871663672|-976.43871663672|-976.43871663672|-986.65412959636|973.22000948057|973.22000948057|973.22000948057|973.22000948057|973.22000948057|973.22000948057|973.22000948057|973.22000948057|973.22000948057|973.22000948057|970.80001053397|968.8889005933|968.56707900315|968.56707900315|968.56707900315|-982.56093415205|-982.56093415205|-982.56093415205|-983.26859108979|-983.26859108979|-983.26859108979|-983.26859108979|-983.26859108979|-983.26859108979|-983.26859108979|-983.26859108979|-983.74287898865|-985.4233073934|-985.4233073934|-985.65474265212|-985.65474265212|-985.65474265212|971.74414487392|971.74414487392|967.4379387488|962.65326527645|959.14251697383|947.65835219315|935.58825208527|935.58825208527|935.58825208527|935.58825208527|918.65361342808|887.22623714231|878.89026349146|877.85029276829|877.07753775388|877.07753775388|877.07753775388|877.07753775388|877.07753775388|867.50281972653|858.9753552517|857.50039472411|856.83377191568|856.51481773461|856.51481773461|856.51481773461|856.51481773461|856.3497974829|856.16644164767|854.96271294185|854.73634771317|853.48483079241|-854.73273459818|-854.73273459818|-854.73273459818|-854.73273459818|-854.73273459818|-854.73273459818|-855.25859399798|-856.50954888664|-857.12172098516|-859.80191220573|-862.44656911748|-865.71841013053|-867.57601125615|-870.75112361794|-873.83458179771|-874.81620199746|-875.79577999718|-876.06322206551|-876.06322206551|-876.06322206551|-876.06322206551|-877.07024673945|-882.07805193272|882.46883118586|874.40981242874|854.34423603193|845.27137336881|-841.80958514577|841.43379428248|839.37088253609|834.30098059566|826.22331177295|-822.86298691894|823.70779231228|-822.32467520857|-822.36075023175|822.9324997425|-6.4975001812042|-6.4975001812049|-6.4975001812056|-6.4975001812064|-6.4975001812074|-6.4975001812084|-6.4975001812095|-6.4975001812108|-6.4975001812122|-6.4975001812138|-6.4975001812155|-6.4975001812175|-6.4975001812196|-6.497500181222|-6.4975001812246|-6.4975001812276|-6.4975001812309|-6.4975001812345|-6.4975001812386|-6.4975001812431|-6.497500181248|-6.4975001812536|-6.4975001812598|-6.4975001812666|-6.4975001812742|-6.4975001812827|-6.4975001812921|-6.4975001813025|-6.4975001813141|-6.497500181327|-6.4975001813413|-6.4975001813572|-6.4975001813749|-6.4975001813945|-6.4975001814164|-6.4975001814406|-6.4975001814676|-6.4975001814975|-6.4975001815308|-6.4975001815677|-6.4975001816088|-6.4975001816544|-6.4975001817051|-6.4975001817615|-6.4975001818241|-6.4975001818936|-6.4975001819709|-6.4975001820568|-6.4975001821522|-6.4975001822582|-6.4975001823759|-6.4975001825068|-6.4975001826522|-6.4975001828138|-6.4975001829933|-6.4975001831928|-6.4975001834144|-6.4975001836607|-6.4975001839343|-6.4975001842383|-6.4975001845761|-6.4975001849514|-6.4975001853685|-6.4975001858318|-6.4975001863467|-6.4975001869188|-6.4975001875544|-6.4975001882606|-6.4975001890454|-6.4975001899173|-6.4975001908861|-6.4975001919625|-6.4975001931586|-6.4975001944875|-6.4975001959641|-6.4975001976048|-6.4975001994277|-6.4975002014532|-6.4975002037038|-6.4975002062044|-6.4975002089829|-6.4975002120701|-6.4975002155003|-6.4975002193117|-6.4975002235465|-6.4975002282519|-6.4975002334801|-6.4975002392892|-6.4975002457438|-6.4975002529155|-6.4975002608841|-6.4975002697381|-6.4975002795759|-6.4975002905068|-6.4975003026522|-6.4975003161471|-6.4975003311414|-6.4975003478018|-6.4975003663133|-6.4975003868817|-6.4975004097354|-6.4975004351284|-6.4975004633429|-6.4975004946923|-6.497500529525|-6.497500568228|-6.4975006112313|-6.4975006590128|-6.4975007121033|-6.4975007710928|-6.4975008366366|-6.4975009094631|-6.4975009903815|-6.4975010802907|-6.4975011801899|-6.497501291189|-6.4975014145213|-6.4975015515572|-6.4975017038193|-6.4975018729995|-6.4975020609774|-6.4975022698417|-6.4975025019133|-6.4975027597705|-6.4975030462785
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.573196945857|-32.15355190775|-32.201167896293|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.602338389392|-32.97614909853|-32.97614909853|-32.97614909853
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.596371527844|-15.619301659458|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.148312978519|15.148312978519|15.136630513231|15.136630513231|15.136630513231|15.090144980793|15.089049406454|15.059320785878|15.059320785878|15.018173367739|15.018173367739|14.962301813308|14.962301813308|14.962301813308|14.962301813308|14.897557455901|14.840063685183|14.825626922983|14.762918765167|14.693243034261|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.651739508935|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.601125346104|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|375.40687397886|375.40687397886|375.40687397886|375.40687397886|368.06319330985|359.79243701094|354.99159667883|346.15732964314|337.78592182571|316.37324647301|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-394.70796171261|-394.70796171261|-394.70796171261|-394.70796171261|-394.70796171261|-396.29829879417|-398.82476992755|-401.86085547506|-402.02762390838|-402.71290351799|-402.95878168665|-408.54170578599|-408.54170578599|-408.87967309555|-416.39408121728|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|337.6616669362|331.81851881799|323.45680725203|323.45680725203|321.92642927889|321.92642927889|316.22492250606|313.91658056229|309.68731051517|305.1539574843|304.53217498256|289.59130553618|283.93478392909|283.24664682603|283.24664682603|280.34531155372|280.34531155372|280.34531155372|275.99423960342|271.90193662262|267.11940535138|267.11940535138|267.11940535138|266.37425399796|266.37425399796|263.78306427019|258.89007059752|252.02508149345|247.40546078628|247.40546078628|247.40546078628|247.40546078628|244.99734120838|244.63872194812|244.52996794962|243.99162935972|243.43096621566|242.72079810095|242.02726447794|238.97140511112|237.34435196538|234.05593109814|232.84938050075|230.54429288224|226.31617530535|219.58519261359|213.81688068176|168.62986742418|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.41634271236|143.69038197831|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.34072491507|143.34072491507|143.03823641618|143.03823641618|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.90848412978|142.46109151825|142.46109151825|142.16787793884|141.58375546943|141.32917359152|140.93519372718|140.58493984823|140.49437574418|140.35208144753|140.18009202313|139.40010258701|138.89213053251|138.89213053251|138.89213053251|138.89213053251|138.2829228139|137.41158090434|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.623380715957|12.538701378747|12.538701378747|12.538701378747|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.287646035488|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.12607337575|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.033532855031|12.003678500796|12.003678500796|11.894665387101|-12.723848013303|-12.723848013303|-12.723848013303|-12.752502923544|-12.752502923544|-12.752502923544|-12.752502923544|-12.924631442556|-12.996240604729|-13.090311461919|-13.166485131045|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.424679920448|-13.509631118568|-13.509631118568|-13.509631118568|-13.509631118568|-13.657779386079|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.709327571323|-13.709327571323|-13.8149637301|-13.830670948297|-13.917451403174|-14.106601262129|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|12.822817773456|12.720558346239|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.496964719279|12.496964719279|12.496964719279|12.496964719279|12.496964719279|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|11.923792359243|11.628913452239|11.478245199674|11.478245199674|11.478245199674|11.478245199674|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.346591523228|-12.395251542262|-12.436123510126|-12.575304344764|-12.648047392411|-12.648047392411|-12.648047392411|-12.724986333365|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.853932063789|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|11.923313104397|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.062381229092|-13.235951592844|-13.387114763163|-13.387114763163|-13.518699857816|-13.641127450847|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-14.089996460224|-14.180324281556|-14.180324281556
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-3.2545205637539|-3.2545205637539|-3.2606896211399|-3.2636774214773|-3.2636774214773|-3.2636774214773|-3.2636774214773|-3.273070920724|-3.273070920724|-3.2927453928726|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3522066889052|-3.3553407256078|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1572954299415|3.1139949297866|3.0999666558329|3.0924073178043|3.0448978426121|3.0448978426121|3.0420667822172|3.0420667822172|3.0420667822172|3.0207964507529|2.9986626933889|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.1292825143476|-3.1292825143476|-3.1292825143476|3.041535484499|3.041535484499|3.041535484499|3.041535484499|3.0308450457191|3.0212722615772|3.0118454081989|3.0118454081989|2.9991486096059|2.9991486096059|2.9870913142761|-3.0954270670723|-3.0954270670723|-3.1194189599168|-3.1291377203345|-3.1366807589206|-3.1366807589206|-3.1366807589206|-3.1366807589206|-3.1435619470447|-3.158840934101|-3.1626579497458|-3.1626579497458|-3.1626579497458|-3.1666755515339|-3.1667228096063|-3.1802629988155|-3.1802629988155|-3.1802629988155|-3.1802629988155|-3.1976810871187|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.051214747299|3.051214747299|3.0382217953578|3.0382217953578|3.0382217953578|3.0312409345723|3.0127455464576|-3.1520509817998|-3.1520509817998|-3.1520509817998|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.1565019757474|-3.175057573553|-3.1778149872602|-3.1778149872602|-3.1983778376912|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0029701262866|2.9780945943632|2.9615534741456|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.1004512820063|-3.1017236481571|-3.1084206778102|-3.1113785989078|-3.1277737795452|-3.1277737795452|-3.1277737795452|-3.1336425270208|-3.1336425270208|-3.1336425270208|-3.134908314719|-3.1457870494152|-3.1525134919777|-3.1619427335146|-3.172925274889|-3.1766390859201|-3.1990990439073|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2273195843096|-3.2458383352884|-3.2633204362269|-3.282461632344|-3.2933406444091|-3.3203118213568|-3.3228330710977|-3.3228330710977|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3451168381014|-3.3479076450443|-3.3564086032549|-3.4107706626963|-3.4438958870421|-3.4438958870421|-3.4693008911886|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.5238758464266|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5279229304307|-3.5279229304307
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.051421039442|9.8715068688439|9.8254414521375|9.6368625387791|9.532436236766|9.4695845279727|9.4552659098344|9.3989007278766|9.3271220042825|9.3271220042825|9.3271220042825|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.1785520001943|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0238544077008|8.9517554276883|8.8848726477556|8.6871077977212|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4536605291538|8.3754955853547|8.3021002440017|8.1763592366017|8.1763592366017|8.1763592366017|8.1763592366017|8.1763592366017|8.1329431140464|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|7.9184724958759|7.814331593786|7.814331593786|7.814331593786|7.814331593786|7.814331593786|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.4599969789292|7.3943856474321|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.9640819027568|6.9189741561308|6.5750268774446|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.4726038853925|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5947459318605|-7.6582568065289|-7.7523241458075|-7.8054157029409|-7.9424507100073|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0769024543653|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.1713147703593|-8.2370255542617|-8.2370255542617|-8.3236116383717|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4128373095002|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4812179292886|-8.4812179292886|-8.4812179292886
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|157.49757711013|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-160.08567006065|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-161.23926330313|-161.7030666747|-161.73588755277|-161.73588755277|-162.47987326148|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|155.97317084032|154.09518812715|153.60576119488|152.49084414449|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|150.57449810306|150.57449810306|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|149.23967105457|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.9711938797|-159.06244764709|-159.25549179077|-161.11999359131|-161.39998626709|155.22500610352|-156.64999389648|-156.64999389648|-156.64999389648|-155.75|-155.07499694824|154.63000488281|-155|-155|-154.35000610352|-154.14999389648|-155.39999389648|-155.80000305176|-154.92500305176|-154.44999694824|-153.14500427246|-153.7799987793|-152.44999694824|-152.35000610352|-152.11000061035|-153.25|-153.25|-152.25|-152|-154.75|-154.75|-151.83000183105|-151.19999694824|150.33999633789|-150.75|150.63000488281|-150.80000305176|-150.80000305176|-152.2200012207|151.25|-154.55000305176|-154.55000305176|-153.60000610352|-151.94999694824|-151.44999694824|-150.75|-151.30000305176|-150.49000549316|-150.25|-150.125|-150.14999389648|-150.125|-150.35000610352|-150.80000305176|-150.19999694824|-151.39999389648|-151.39999389648|-151.30000305176|-151.125|-152|-152|-151.16999816895|-150.74000549316|-150.875|-150.25|-150.5|-150.64999389648|-150.125|149.47500610352|-150.55000305176|-150.55000305176|150.35000610352|-150.64999389648|-150.64999389648|-151.50999450684|-151.50999450684|-150.92999267578|-150.5|-151.14999389648|-149.94999694824|149.22500610352|-149.75|-149.75|-150.375|-150.55000305176|-149.94999694824|-149.94999694824|-152.125
00069|2172|/currencies/usd-nio|CURRENCY:NIO|25.370872690873|25.242386714834|25.112673748856|25.112673748856|25.112673748856|25.080715909407|25.033983935698|25.033711538619|25.033711538619|24.939053335683|24.939053335683|24.787519868763|24.726621557774|24.720590407652|24.578445760191|24.576840232677|24.553022833739|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.457502462289|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986||||24.390317591986|||||||||||||||||||||||||||||||||||||||||||23.316498025651|23.316498025651|23.261686050564|23.261686050564|23.261686050564|23.261686050564|23.166540476646|23.108035483759|23.108035483759|23.108035483759|23.022779242064|23.022779242064|23.022779242064|23.022779242064|22.979682585906|22.979682585906|22.979682585906||22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.901008444044||22.805100375859|22.805100375859|22.805100375859|22.769501295849|22.682028336839|22.659738311449|22.659738311449|22.620153278421|22.536679160707|22.536679160707|22.536679160707|22.434976352711||22.40249208614|22.40249208614|22.40249208614|22.40249208614|22.319796818326|22.306662738136|22.256046138933|22.256046138933|22.196772719677|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.020540319221|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|21.858721365208|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693||21.734329214009|21.734329214009|21.734329214009|21.70422468057|21.70422468057||21.647631914413|21.647631914413|21.602007529246|21.552934925628|21.552934925628|21.535305944579|21.535305944579|21.517767020167|21.517767020167|21.517767020167|21.517767020167|21.435057464574|21.435057464574|21.349675513345|21.33384904871|21.33384904871|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.240304223694|21.225937692223|21.225937692223|21.175486290784|21.10473328506|21.10473328506|21.10473328506|21.025508466418|20.982724090486||20.982724090486|20.910026545954|20.829501041254|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.673322667137||20.673322667137|20.611385757675|20.530539758724|20.450460495466|||||||20.215901337193|20.16602988831|20.114088117986|20.075459334485|19.993315110861|19.841043880977|19.759576085981|19.657140788961|19.520850880862|19.411945272288|19.268494633393|19.179799216275|19.059666255321|18.790407396252|18.588563628655|18.393041605929|18.134408097774
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9964982041574|5.9964982041574|5.9964982041574|5.9964982041574|5.9964982041574|5.9894426408583|5.941408561686|5.9250927225521|5.8965362195362|5.8911180103476|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8260519079059|5.8160804212625|5.8160804212625|5.8160804212625|5.7580300417176|5.7580300417176|5.7580300417176|5.7580300417176|5.7464890310754|5.7251894356278|5.7251894356278|5.7251894356278|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6460937647817|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.4765404901479|5.4765404901479|5.4765404901479|5.4765404901479|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8834881152329|-5.8834881152329|-5.8834881152329|-5.8834881152329|-5.9006588553518|-5.9102931922376|-5.9833814772964|-5.9909237129821|-6.0193431359015|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0802023714785|-6.0896747450039|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6781198824497|5.6482627182053|5.6482627182053|5.6482627182053|5.6482627182053|5.6482627182053|5.6420474878999|5.5752027158441|5.5458028983741|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.4424436852632|5.4424436852632|5.3284431878392|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2288172883903|5.1849690458416|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.9067374003308|-5.9067374003308|-5.9341637042249|-6.0421761834053|-6.0574513898324|-6.1125994023569|-6.1125994023569|-6.1125994023569|-6.1907605922761|-6.2816553286649|-6.2816553286649|-6.2816553286649|-6.3135726111837|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.4005205561524|-6.4005205561524|-6.4005205561524|-6.4043397561053|-6.4948660946929|-6.6012754965525|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.8902323071725|5.8902323071725|5.7882080414303|5.5859365571878|5.5726460471575|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1447529598073|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.2016945695523|-1.2085328538819|-1.2143642725331|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2306365767058|-1.2306365767058|-1.2306365767058|-1.2306365767058|-1.238562820017|-1.2387475875347|-1.2438639763692|-1.2523599668453|-1.2662333100052|-1.2787814304797|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2924598128133|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1800049481613|1.1618373592998|1.1618373592998|1.1618373592998|1.1562582210595|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2576296280822|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2849776066219|-1.2898751405517|-1.2932113071515|-1.2932113071515|-1.2932113071515|-1.2932113071515|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.3104021458455|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2161492470811|1.1997547286428|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.142416568152|1.1112739792046|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2865244577134|-1.3132191179962|-1.3132191179962|-1.3326233042948|-1.3326233042948|-1.3326233042948|-1.3326233042948|-1.3420925552837|-1.3602470606423|-1.3602470606423|-1.3602470606423|-1.3602470606423|-1.3602470606423|-1.3831245336109|-1.393899497409|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4103985628325|-1.4477534513848|-1.4477534513848|-1.4477534513848|-1.4662260127484|-1.4828844680189|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.7803273741014|2.7689192497738|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7502699863746|2.7390221105498|2.7297190412859|2.7279766474388|2.7279766474388|2.7279766474388|2.7279766474388|2.7279766474388|2.7279766474388|2.7251961269006|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7195249870259|2.7179445375821|2.7024104451494|2.6957617441103|2.6890408373856|2.6720499695882|2.6720499695882|2.6720499695882|2.6720499695882|2.6660277778953|2.6325030520061|2.6282812174271|2.612506885894|2.6001742631946|2.5741102729411|2.5719478870249|2.5719478870249|2.5719478870249|2.5523032904572|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6063610657192|-2.612206695713|-2.6210519453302|-2.6301964543942|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6396467690702|-2.6455019188187|-2.6487686713826|-2.6568930767522|-2.6582977929099|-2.6631419303664|-2.6676799326747|-2.6725221507648|-2.6771523547283|-2.6861025571945|-2.6896987666323|-2.6896987666323|-2.6896987666323|-2.6995542302876|-2.7069005277134|-2.7069005277134|-2.7069005277134|2.654391181979|2.654391181979|2.654391181979|2.6382956907853|-2.671933422022|-2.671933422022|-2.671933422022|-2.6739537556226|-2.6810042283331|-2.6898103181294|-2.6924169133959|-2.6954910965824|-2.6971400018162|-2.6991834503221|-2.7034814867495|-2.7038127088016|-2.7081253554496|-2.7142782372537|-2.7173090160228|-2.7222323484263|-2.7274915186389|-2.7299794982786|-2.7327272440454|-2.738234250813|-2.738234250813|-2.74173256321|-2.7460638964976|-2.7471543644098|-2.7582913701792|-2.7582913701792|-2.7582913701792|-2.7616015214676|-2.7669184228838|-2.7744371781814|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7768380068869|-2.7838477849|-2.7880254585471|-2.791075688784|-2.791075688784|-2.791075688784|-2.793767525294|-2.8038528512347|-2.8120864707483|-2.8217348344076|-2.8235427484591|-2.8235427484591|-2.8235427484591|-2.8235427484591|-2.8235427484591|-2.8297420326956|-2.8524911606851|2.7654955695511|2.7654955695511|2.7639839462043|2.752054352628|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8156463338564|-2.8204292670036|-2.8280379788903|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8345268055187|-2.8346893650497|-2.8346893650497|-2.8353213582|-2.8356126981268|-2.8386197175461|-2.8430775896132|-2.8482806169788|-2.8511450912996|-2.8588556080443|-2.8679229185959|-2.8766087476832|-2.8805353558631|-2.8805353558631|-2.8839226869048|-2.8849418193434|-2.8870464067034|-2.8967905685164|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.9042980675537|-2.9103644694045|-2.9144772120267|-2.9233913761542|-2.9279792024213|-2.9280048160109|-2.9306719201972|-2.9392745249989|-2.9499560439442|-2.9499560439442|-2.9502507080088|-2.9502507080088|-2.9512506579304|-2.9699452955353|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-2.6789479288246|-2.6789479288246|-2.6789479288246|-2.6857023485386|-2.6857023485386|-2.6918263386164|-2.6918263386164|-2.7450511291775|-2.7450511291775|-2.7492622749841|-2.7824970237454|-2.80434674599|-2.8482241429469|-2.9085267028964|2.6484424447841|2.6258693906804|2.6104659209804|2.5941153894918|2.5941153894918|2.5570339374031|2.5542341877513|2.5542341877513|2.5542341877513|2.5542341877513|2.5542341877513|2.4848324247525|2.4596138075905|2.4141874662061|2.4013526959573|2.3738530127378|2.3598476613199|2.3139363620718|2.3084626566524|2.2815972446463|2.2481137248168|2.227948543351|2.2037205397212|2.173459913888|2.173459913888|2.1689664551047|2.1494229012099|2.1494229012099|2.1305254491796|2.1189171509202|2.1004025358023|2.0927972283697|2.0201413727177|2.0066529012478|2.0066529012478|1.9077086820378|1.8410474168753|1.8410474168753|1.8410474168753|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3989022489286|-2.408669213001|-2.4174752868307|-2.4174752868307|-2.4174752868307|-2.4214002729668|-2.4279447397936|-2.433466238153|-2.4342903631396|-2.442217000929|-2.4612300424746|-2.478894375979|-2.4899351175173|-2.4899351175173|-2.4925557237581|-2.5116674747418|-2.5271360108533|-2.5392732829163|-2.5503481858648|-2.5630756874523|-2.5756432576885|-2.5756432576885|-2.5756432576885|-2.5756432576885|-2.5801314163992|-2.6055015246944|-2.635029532388|-2.6676772191295|-2.7067816525046|-2.7067816525046|-2.7161058547251|-2.7161058547251|-2.7229454122377|-2.7305504174577|-2.7409671381167|-2.7558469590271|-2.7677465607418|-2.7838240386925|-2.7933155830129|-2.8054505780256|-2.8212950444791|-2.8370166991125|-2.8527742463097|-2.8725880470259|-2.9031422630927|-2.9276509834392|-2.9276509834392|-2.969473436261|-2.9993760219159|-3.0365122414234|-3.0657968892657|-3.0806188731285|-3.1159264013604|-3.1635738264008|-3.2140986533611|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2454768862402|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215
00075|2179|/currencies/usd-php|CURRENCY:PHP|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.659256801418|-44.659256801418|-44.87195084869|-45.078458115058|-45.078458115058|-45.078458115058|-45.098010695198|-45.103809901494|-45.103809901494|-45.154787457009|-45.550320320682|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.903767358587|43.526409532545|43.44406700346|43.122303294217|43.122303294217|42.928391879439|42.809882103999|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.793520101186|42.333354455758|42.04178246583|41.891702960216|41.726335444144|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.134387260867|40.598998595404|40.598998595404|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.767305562357|-41.77544826651|-41.782653457152|-41.782653457152|-41.84267301717|-41.883004644643|-41.883004644643|-41.883004644643|-42.086837639555|-42.182042932229|-42.232065630627|-42.232065630627|-42.232065630627|-42.232065630627|-42.297849708875|-42.586030256711|-42.586030256711|-42.586030256711|-42.675034483232|-42.849759375561|-42.876119917751|-43.076244904069|-43.170214274843|-43.170214274843|-43.170214274843|-43.170214274843|-43.446983667|-43.446983667|-43.446983667|-43.446983667|-43.446983667|-43.558313524043|-43.68532545983|-43.68532545983|-43.791450770539|-43.791450770539|-43.899832008077|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|41.992464336648|41.991488706938|41.991488706938|41.991488706938|41.95671257968|41.95671257968|41.95671257968|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-44.28278223755|-44.406920241746|-44.406920241746|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.831586724936|-45.07370893869|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.465157745211|-45.835453084143|-45.936057041124|-46.083397068398|-46.461275062977|-46.655027135676|-46.805586214933|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.934153278392|-46.934153278392|-47.393504151284|-47.650282975236|-48.092569234684|-48.092569234684|-48.212300489032|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.735954376324|-48.949949790221|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.512365913643|98.54818450108|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.70540592035|-101.25247795003|-101.25247795003|-102.26664343827|-103.80738397167|-106.14542415987|-106.72601935759|-106.72601935759|-107.09002099981|-107.41224274094|-107.50749486746|-107.61444233591|-107.74616298772|-107.74616298772|-107.85573344868|-108.15748379674|-109.06053472058|106.53538808097|106.53538808097|106.06042977692|105.61269973518|105.45578112869|105.03308693864|104.37342979619|104.21547987405|103.96250593446|103.96250593446|103.67056594714|103.65840504815|103.43989322638|102.83599289761|102.70999324439|102.61110462213|101.91011560255|101.24846244183|100.6071800162|100.3885366574|99.881151638109|99.286832661186|98.955369148822|98.623743227424|98.394163532722|97.8574049425|97.496001185297|97.372777874071|97.327530682969|97.25207847813|97.25207847813|97.25207847813|97.125089266335|97.105097879343|97.103443054549|96.967154507495|96.863506958062|96.842231614915|96.836370105575|96.685826171517|96.685826171517|96.685826171517|96.685826171517|96.576472879647|96.371636312537|96.101817362101|95.971467380823|95.853295411337|95.750712069261|95.750712069261|95.750712069261|95.750712069261|95.750712069261|95.397454429985|94.888840968212|94.540934358262|94.286037853716|94.172763669636|94.172763669636|93.871964176657|93.794956958032|93.575013510651|93.575013510651|93.188342377286|92.803164266592|92.575734004981|92.56859383054|92.538992399059|92.487217048894|92.394684372225|92.365923506459|92.365923506459|92.365923506459|92.1954712409|92.116590959924|92.116590959924|92.116590959924|92.116590959924|91.850233292749|91.850233292749|91.300814549316|90.387567008192|89.600634535876|89.354036711683|89.266031946947|89.266031946947|89.200035852647|89.001149913178|88.92516641761|88.906047057791|88.906047057791|88.906047057791|88.906047057791|88.906047057791|88.906047057791|88.666718800514|88.508021177681|88.327803309131|87.90644612066|87.753070699051|87.753070699051|87.753070699051|87.753070699051|87.220079486983|87.07564763826|87.071827250519|86.850922405498|86.3493593134|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.801033067202|85.592253419531|85.316394722873|85.103773236732|84.814193010838|84.60493728906|84.526320481633|84.487579584491|84.250643677592|83.943773211241|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.605177084786|83.504603264487|83.504603264487|83.27511816307|83.271540364394|83.271540364394|83.271540364394|83.244440216146|83.244440216146|83.244440216146|83.244440216146|82.993819071542|82.708688976247|82.660205260337|82.600228829981|82.526369673015|82.299300942157|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.131518463488|82.01446777383|82.007742733862|81.608047109076|81.604765900462|81.604765900462|81.604765900462|81.256870374377|81.256870374377|81.236525333917|80.851138208746|80.422377160787|80.215974334875|80.071913723591|80.038599938085
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0673606155639|3.0513451759821|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1790127381368|-3.1851612958256|-3.1851612958256|-3.1887626419402|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.2248600246292|-3.2375778624064|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2973644700325|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3656423136368|-3.4352805134075|-3.4585332218532|-3.4585332218532|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.5095273200353|-3.5243748761636|-3.5308615846047|-3.5308615846047|-3.5308615846047|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.0848061011029|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0402220475558|2.9911935420852|2.9911935420852|2.9911935420852|2.9001968534911|2.9001968534911|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8652834307344|2.8560315647822|2.7912296099908|2.688432976432|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-3.0325460751978|-3.0325460751978|-3.0896788261696|-3.1385710793915|-3.1580066369841|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.191812723239|-3.191812723239|-3.191812723239|-3.2374973621189|-3.2944416432711|-3.3632850811583|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.910778890131|2.87708767043|2.8594919905227|2.7446856907318|2.7446856907318|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.1257058607871|-3.1257058607871|-3.1682223960524
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4403.2503291043|-4507.0210633711|-4534.6431682856|-4557.0475036073|-4560.5795287477|-4560.6850223412|-4560.6850223412|-4560.6850223412|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4582.3340314932|-4593.4720575619|-4625.4483365271|-4629.6956614625|-4711.2218504097|4520.2451475459|4520.2451475459|4486.0444401986|4470.2080694047|4448.6420483343|4448.6420483343|4402.7285237569|4377.22445565|4332.9931560174|4301.0053892815|4263.1906940367|4258.8316196762|4242.902890135|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4124.5158527781|4124.5158527781|4062.1009475312|3979.6121639236|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4330.9782863097|-4346.6425403441|-4386.2694892713|-4406.9530731744|-4406.9530731744|-4418.9162447407|-4418.9162447407|-4418.9162447407|-4418.9162447407|-4480.4624941564|-4496.0694379515|-4550.3549310572|-4592.7554789525|-4622.7838655028|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4632.2541991259|-4632.6483665292|-4632.6483665292|-4632.6483665292|-4632.6483665292|-4632.6483665292|-4632.6483665292|-4632.6483665292|-4632.6483665292|-4667.6648516992|4344.0411747885|4344.0411747885|4344.0411747885|4344.0411747885|4344.0411747885|4293.1013053205|4236.5014503561|4181.3905003957|4095.4499319557|4095.4499319557|4095.4499319557|4082.9999243952|4078.1943604392|4021.8826227102|3946.258469678|3888.0649663089|3829.7944070098|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4272.4582397062|-4304.7591552292|-4333.8990613657|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4351.4252198576|-4355.0557998418|-4357.839777602|-4450.6553084466|-4471.5614538296|-4473.679393144|-4529.64377016|-4605.7153001778|-4638.8503335309|-4694.0003705899|-4799.7226339887|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4865.6709883411|-4877.6899870457|-4891.0444300508|-4911.7160333898|-4969.962259322|4692.4542610548|4692.4542610548|4692.4542610548|4692.4542610548|4690.5047345053|4666.9497050059|4650.4996722288|4595.2774135875|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4983.3812886765|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2425135885172|3.2142651648977|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3545997415751|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.501962983137|-3.501962983137|-3.5740774395775|-3.5740774395775|-3.5740774395775|-3.6045748130824|-3.6875331022503|-3.6979829531837|-3.6979829531837|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7501131777825|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4645887057876|3.4297430692884|3.3375920991134|3.3375920991134|3.3375920991134|3.3375920991134|3.3375920991134|3.3375920991134|3.2757189384247|3.2404266453612|3.1616351843795|3.1132668920049|3.1063875970145|3.1063875970145|3.0972028238796|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0468606275147|3.0031228244112|2.9879587689821|2.9787431999251|2.9276479663898|2.9183922942535|2.9124914337149|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.8687517149129|2.8210073823044|2.7983914077624|2.732607225615|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0953248924387|-3.0953248924387|-3.1550221516438|-3.1773912325775|-3.1819124503572|-3.2526304902455|-3.2915506960972|-3.3129175108918|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3829570785632|-3.3837347270371|-3.3837347270371|-3.415221982678|-3.4688966202297|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.0741644725266|3.0179772360527|3.0142245671708|2.9314620094484|2.9314620094484|2.8653522549941|2.8515747055824|2.8206699362281|2.8206699362281|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0897014952881|-3.1030126387524|-3.1109172977992
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|87.187265803544|86.190293658804|84.944767595476|84.413631255037|83.952923040264|83.590470027784|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-87.064183775788|-87.066317629158|-87.332650284929|-87.332650284929|-87.332650284929|-87.332650284929|-87.332650284929|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-88.631170505748|-88.81074719348|-89.301384024249|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-90.585657937688|-91.158787258645|-92.344766943742|-92.775014604782|-92.873351747962|-92.997892255222|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-95.930985559893|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|86.21088991131|85.549709582386|85.549709582386|85.549709582386|85.549709582386|85.549709582386|85.549709582386|85.549709582386|83.001342641046|81.368162643833|79.826010505273|78.429176321641|78.036586751558|78.014539919537|77.881991715609|76.898321093651|76.665351693812|76.665351693812|76.665351693812|75.740387193564|74.07209930619|73.552897326254|73.552897326254|72.662666391557|72.4239733951|72.4239733951|72.4239733951|72.090804128372|72.08811678326|70.78179374708|69.657822672672|68.979806546974|68.020810480235|68.020810480235|67.955898465181|67.167735784469|67.167735784469|67.167735784469|67.167735784469|67.167735784469|67.167735784469|67.167735784469|66.233320149247|65.981742762266|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-77.938646466718|-78.000160384162|-79.51240176623|-80.580000694212|-80.580000694212|-81.188891101343|-82.780987501655|-83.349986129904|-83.818653378116|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.647013280971|-85.83279397552|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|75.693448665444|74.567719806901|73.903575223543|70.772859036765|69.959840390242|68.765102807192|68.307933793184|68.307933793184|68.307933793184|68.043819315783|68.043819315783|66.820812799465|66.820812799465|66.820812799465|66.744238749623|65.818876151111|65.468748600247|64.733332032366|63.41125696942|62.126340429482|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122
00082|2186|/currencies/usd-rub|CURRENCY:RUB|34.808044186758|34.284655190758|34.009816912867|33.810940826444|33.734200252988|-36.252198979354|-36.252198979354|-36.252198979354|-36.252198979354|-36.252198979354|-36.252198979354|-36.569010695676|-36.569010695676|-36.732688724885|-36.732688724885|-36.732688724885|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.135907953791|33.674231231005|33.393813967474|33.08492622684|33.08492622684|33.08492622684|32.388918774112|31.778408360464|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.495167796956|31.404740299501|31.266823624812|31.155472065831|31.125921481636|31.125921481636|31.125921481636|31.125921481636|31.125921481636|30.842966125836|30.433861523648|30.433861523648|30.433861523648|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.500318796416|-31.500318796416|-31.666576578639|-31.862918432578|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|29.339793940931|-31.247886436767|-31.247886436767|-31.247886436767|-31.247886436767|-31.325746506049|-31.325746506049|-31.325746506049|-31.325746506049|-31.44682933842|-31.499621652102|-31.499621652102|-31.499621652102|-32.006747005754|-32.532175403531|-32.532175403531|-32.876250750153|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|30.003712614544|30.003712614544|30.003712614544|29.655294056478|29.055270428726|28.289411698524|27.528901694818|27.331411744626|27.331411744626|27.331411744626|27.331411744626|-29.078936728097|-29.078936728097|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.189614934592|-29.533079876905|-29.533079876905|-29.611089033557|-29.788287768483|-29.788287768483|-29.995276039192|-29.995276039192|-29.995276039192|-30.458140021507|-30.601987765833|-30.755042842808|-31.078769688013|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.527126203236|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|28.827806147942|28.827806147942|28.827806147942|-30.55835712348|-30.55835712348|-30.55835712348|-30.55835712348|-30.55835712348|-30.943618646315|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-31.055634649473
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.16533211125|667.16533211125|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|661.90578404717|661.90578404717|661.90578404717|661.90578404717|661.90578404717|661.11753783019|659.74918126839|659.74918126839|659.74918126839|659.74918126839|653.27686807599|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.19285873131|649.63149345859|649.63149345859|649.63149345859|634.56277050954|634.37530056616|632.16700062906|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|621.43891212972|621.43891212972|618.04258116419|618.04258116419|617.71397907133|617.24889004887|615.94318403868|615.49242670964|613.99158523293|613.43509470326|613.18968440119|613.18968440119|613.18968440119|613.18968440119|613.18968440119|613.18968440119|612.67846945727|612.66091065691|612.66091065691|612.66091065691|612.50520563442|612.25702847726|611.39734595889|610.43236736318|610.04207742502|609.21701365367|608.41434744613|607.43928823224|606.13942114238|605.02372070291|603.72706705705|600.42564461133|600.42564461133|596.79311164098|596.79311164098|596.11701766598|596.11701766598|595.22918480356|595.10376070296|594.59967145163|594.37414666501|593.92052333981|593.83913197154|593.44200223942|592.61212935999|592.24170107925|589.62004804704|589.30952115716|589.30952115716|589.30952115716|589.30952115716|588.28760407437|587.72590163536|587.0201804195|586.60873835419|586.60873835419|586.60873835419|586.60873835419|586.60873835419|586.60873835419|585.80675043369|585.37532206934|584.51427726129|583.16616773432|583.16616773432|581.60046333545|580.34814733127|580.08666802765|580.08666802765|580.08666802765|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.22256863175|574.50424292417|573.43526991574|572.81696657304|570.40774063672|568.3419340408|566.64381560088|564.39174566005|564.3200623986|564.3200623986|563.24451377622|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|558.82194555066|558.58573524773|558.58573524773|557.00245092312|557.00245092312|556.83605658125|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7491854939744|3.7491854939744|3.7491854939744|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491560571995|3.7491056587478|3.7491056587478|3.749099120812|3.749099120812|3.749099120812|3.749099120812|3.7490011544607|3.7490011544607|3.7490011544607|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7489643814448|3.7487936817146|3.7486597788043|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.748576702104|3.7485626865145|3.7485626865145|3.7485086309376|3.7483874015745|3.7483693022128|3.7482770436997|3.748246682352|3.74814079941|3.7480453511154|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.7480198580951|3.747877685994|3.7477982882733|3.7477982882733|3.7476592995585|3.7476407694311|3.7476407694311|3.7476407694311|3.7475954081715|3.7473838225671|3.7472264121713|3.747112772061|3.7469752863531|3.7468240661555|3.7468240661555|3.7468240661555|3.7467098656914|3.7467098656914|3.7466183861123|3.7466183861123|3.7465149782351|3.7464555394044|3.7461949599441|3.7460388886329|3.7459821422228|3.7457634827968|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7457270803105|3.7456818633787|3.7456818633787|3.7456818633787|3.745645189088|3.745645189088|3.745645189088|3.7454779013455|3.7452142618829|3.7451325547622|3.7450138476079|3.7447377075294|3.7444752840575|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7444727278158|3.7437530200134|3.7436088765606|3.7436042588005|3.7429548282369|3.7429108773055|3.7422619963556|3.7415467130773|3.7414519640729|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7408658401969|3.7407964686355|3.7407964686355|3.7407964686355
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.671475260223|11.620173062765|11.620173062765|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.153236562457|-13.207101723412|-13.207101723412|-13.207101723412|-13.259007815058|-13.259007815058|-13.259007815058|-13.259007815058|-13.259007815058|-13.342842477088|-13.342842477088|-13.342842477088|-13.459225170617|-13.462111253214|-13.47563512532|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.746832698025|-13.746832698025|-13.746832698025|-13.746832698025|-13.746832698025|-13.882414439694|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.692511423657|11.579818151868|11.512798307645|11.507814723372|11.431883156432|11.314870472471|11.314870472471|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|10.898947576418|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.040348957077|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7080561698338|-5.7084255655874|-5.7084255655874|-5.7084255655874|-5.7084255655874|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6833326932709|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6534385614459|2.6534385614459|2.6534385614459|2.6534385614459|2.6095428392693|2.5875141803208|2.5526991225816|2.5018546424019|2.4639551729745|2.4600723552247|2.4574915752963|2.4520517307471|2.4475352452807|2.4450001768064|-2.3924349379893|2.3466650414113|2.3460889047653|2.3454487529365|2.3447374731267|2.3439471622268|2.3430690390048|2.3420933465359|2.3410092437927|2.3398046851891|2.3384662867407|2.3369791773535|2.33532683359|2.3334908960751|2.3314509655028|2.3291843759782|2.326665943173|2.3238676845005|2.3207585081978|2.316903920695|2.3130655109053|-2.3573994306321|-2.3624047998581|2.3144556809361|2.3036841737888|2.2929324427867|-2.2794472730133|2.2623475220498|2.2537804871462|-2.2636826667893|-2.2663697041525|-2.2695163132365|-2.2729403312135|-2.2767560277966|-2.2806399569011|-2.2850277010044|2.2854247023176|-2.2625169302015|-2.264807703869|-2.2671918237391|-2.2698465016355|-2.2726739674663|2.2508346339226|-2.2621923338729|-2.2621923338729|-2.2621923338729|-2.2671026136431|-2.2693028213749|-2.2716810043399|-2.274256632918|-2.2770517779653|-2.2800908302008|-2.283400890423|-2.2871620756533|-2.2913134873075|-2.3006039129543|-2.309843181112|-2.3157201459437
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.7491749204309|6.6759220667582|6.5926528592797|6.5926528592797|6.5926528592797|6.5525029654737|6.5291478893752|6.489430959754|6.4787733640193|6.4430817592938|6.4269130217587|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.8009062041261|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.9060741634379|-6.9109269481246|-6.9313052590178|-6.9313052590178|-6.9493337401071|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0562123292639|-7.0960488782932|-7.0960488782932|-7.1140876861203|-7.1639307441302|-7.2034618525579|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6234433450259|6.5654701963572|6.3890504589244|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.1941800791102|6.1795056879606|6.1269616087373|6.120127344645|6.120127344645|6.120127344645|6.120127344645|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.0855125131289|6.0433970758296|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.7890104107316|-6.804644961297|-6.8553332699002|-6.9008219669705|-6.9008219669705|-6.9392682444467|-6.9392682444467|-6.9634872687541|-7.0502468494003|-7.0766853124372|-7.1100504431981|-7.1139060958511|-7.1863119849768|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.3336077328464|-7.3336077328464|-7.3336077328464|-7.4302976789232|-7.5390193398524|-7.6805550451332|-7.8240165837666|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.1126707619229|7.1126707619229|7.0447118090037|6.8274280875851|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.265548539959|-1.2677483633742|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.2356857123723|1.2356397247701|1.2335828940551|1.2335828940551|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.228925118652|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.2230314438449|1.2176570963978|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2487425988827|-1.2488251268768|-1.2527890072822|-1.2567877820863|-1.2579386466978|-1.2579386466978|-1.2579763392871|-1.2590176527227|-1.2590176527227|-1.2669029704426|-1.2671773049531|-1.2671773049531|-1.2671773049531|-1.2729414804443|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2222892123193|1.211332475447|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2610050557536|-1.2705012999545|-1.2705012999545|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2872175518637|-1.2962250117864|-1.3015278119076|-1.3063309146551|-1.314639914211|-1.3161603744339|-1.3161603744339|-1.3191726732597|-1.3274029877832|-1.3300255235754|-1.3322449654034|-1.3336611224205|-1.3364568433265|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3508557899319|-1.3508557899319|-1.3508557899319|-1.3601286525553|-1.3673817841019|-1.380279742767|-1.3903107633078|-1.3973842384511|-1.40474357893|-1.4094599019281|-1.4094599019281|-1.4094599019281|-1.4094599019281|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.348467583673|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4164069599216|-1.4235854884325|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4326495377588|-1.4338827826765|-1.4371419856048
00089|2200|/currencies/usd-syp|CURRENCY:SYP|151.11440124563|150.13101111575|148.53555881893|148.43543310926|148.43543310926|148.43543310926|148.32103549955|148.27059906851|148.05065969771|147.61462714215|147.55624905714|147.38703246333|147.38703246333|147.22447814122|147.16331396252|146.40200710462|146.14668422459|145.86131451658|145.47757226154|144.90951836026|143.23002701243|143.2166951546|142.94131950635|142.58313861709|142.56238254817|142.11097891366|141.94608415537|141.9295318808|141.81559331835|141.62232333224|141.40757890322|141.17175108171|141.08527762334|140.23919600293|139.89743803657|139.81437512147|139.1804154792|139.01268868077|138.77186949638|138.76318510801|138.74576821626|138.5297388004|137.2502638418|136.55862666044|136.19180139869|136.16145657798|135.52883857378|134.60203831603|134.1078234029|133.14979577861|126.89088806402|126.54765387918|125.22129049727|121.58087232851|108.77874584488|104.50860956303|103.61123294953|103.30969895394|102.90411556066|102.56512565415|101.77124870929|99.883607320348|99.202897632961|98.605445001792|98.258265917247|98.135297396388|97.19255574832|96.844325426302|96.844325426302|95.872580823061|95.418424933881|95.047693404589|94.504105630886|90.133450260175|85.478281593336|85.098087098878|83.446208718399|81.990785549062|81.49642896429|79.990478407181|79.696644556563|79.297939684701|78.383268571244|78.035852035269|77.88872314425|77.254137420341|76.872931586024|75.483810330228|74.997566541915|72.852296971486|72.204217009197|70.534688583624|69.659098748379|69.426774267811|69.046411360258|68.457125174728|67.974031328854|67.576698594288|67.46577570725|67.14808361054|66.849538718335|66.298377048829|66.054863201091|65.854293649406|65.571432132423|64.884926710858|64.571030628167|64.472254235968|64.218055786275|64.052842102208|63.573712412691|63.329126005014|63.082917139089|62.878797872371|62.607551741939|62.387277365107|62.266419887961|62.212689824039|62.014099380632|61.878999574604|61.098334267871|58.091482960666|57.029425766164|56.982695210967|56.930772371858|56.873080328405|56.808978057901|56.737753312897|56.658614707337|56.570682923381|56.472980941208|56.364423183237|56.243803452159|56.109781528739|55.960868280495|55.795409115779|55.611565599428|55.407295025704|53.530328103036|52.728142336707|52.570157982355|52.394619810852|52.199577398071|50.087863148329|49.340401319527|49.075445656273|48.864942025579|48.815489715378|48.648649150017|48.648649150017|48.648649150017|48.587386588127|48.427652018898|48.291277825428|48.013642986166|47.360713225325|47.176086693906|47.176086693906|47.176086693906|47.174265782219|47.174265782219|47.174265782219|47.174265782219|47.16553634787|47.16553634787|47.16553634787|47.152818723789|47.144034899153|47.144034899153|47.131150922154|47.115722560193|47.101360002387|47.076510817065|47.048900611151|47.043222223111|47.002468094106|46.954964727025|46.902183208047|46.848538143965|46.410040890213|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.17396508129|46.17396508129|46.066072685537|45.933670129081|45.933670129081|45.859633222444|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-47.079554045017|-47.20783770064|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.341397005387|46.193217284224|46.145242274626|45.930824240958|45.795360522045|45.639287476819|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.540651942741|45.517388716286|45.460988988419|45.364989799416|45.343400922222|45.343400922222|45.343400922222|45.343400922222|45.278780582661|-45.576812946362|-45.576812946362|-45.924237581936|-46.088041672935|-46.092268610255|-46.096965207276
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.063232571458|9.9024748344946|9.8134390534878|9.646965364827|9.5350564897207|9.4629679189951|9.4209138537812|9.3929046155532|9.3185807336123|9.3185807336123|9.3185807336123|9.2994226469763|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.159336330367|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.907070048443|8.907070048443|8.6464607801608|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4249790554961|8.3472932583447|8.2670814468194|8.1189060761836|8.1189060761836|8.1189060761836|8.1189060761836|8.1189060761836|8.0913897702326|7.9606552862712|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.8489692421827|7.7298889735616|7.7298889735616|7.7298889735616|7.7298889735616|7.7298889735616|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.4023163522958|7.3270181776946|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.4815545950275|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.5405827162695|-7.5744476448641|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.7170027072317|-7.7753642725819|-7.8778635866693|-7.8778635866693|-8.0616817879734|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1818789805032|-8.2553415373344|-8.2553415373344|-8.3493461956999|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.455133670694|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.6994958427206|-8.6995812996247|-8.6995812996247
00091|147|/currencies/usd-thb|CURRENCY:THB|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.59416139485|31.474625035145|31.032361900384|30.999028561507|30.999028561507|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.670016078669|30.315017148872|30.028170246425|30.028170246425|29.919633806351|29.829216575268|29.829216575268|29.829216575268|29.653018951022|29.635020043677|29.426507357984|29.426507357984|29.204452916681|28.836613571974|28.645126356386|28.490141565825|28.314045463696|-29.777936708924|-29.777936708924|-29.777936708924|-29.937707331442|-30.129699710297|-30.129699710297|-30.198556585762|-30.406728819181|-30.499142305906|-30.559602358667|-30.591978744017|-30.591978744017|-30.591978744017|-30.654572914837|-30.654572914837|-30.857858815457|-31.05984302656|-31.134826089454|-31.28138937959|-31.28138937959|-31.3332101505|-31.388565981939|-31.456185407721|-31.509095372186|-31.525661032979|-31.576289328805|-31.577544381079|-31.602523882518|-31.602523882518|-31.633359996621|-31.683731918141|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.808742514554|30.445034193059|30.445034193059|30.445034193059|30.445034193059|30.445034193059|30.445034193059|30.191338791107|30.191338791107|29.99870964074|29.897626374846|29.897626374846|29.897626374846|29.897626374846|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.505016993523|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|29.798740642053|29.798740642053|29.798740642053|29.798740642053|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.973044069937|-31.108079061011|-31.108079061011|-31.152310593371|-31.219789857604|-31.576989035847|-31.843321011069|-31.938134058319|-32.123482448086|-32.232759191179|-32.47806549247|-32.724517294388|-32.90835290112|-33.072613770851|-33.176239710261|-33.219154284187|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.337801207997|-33.354780450902|-33.41808813528|-33.472320964113|-33.641467017349|-33.773296906348|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.910546612776|-34.038031440377|-34.038031440377|-34.038031440377|-34.038031440377|-34.038031440377|-34.046700854434|-34.119113069258|-34.137347227425|-34.224831058019
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.9499322856989|4.9407643022762|4.9407643022762|4.9017327563217|4.8947751275092|4.8716668808228|4.8687362791589|4.8687362791589|4.8687362791589|4.8390728835263|4.8390728835263|4.8390728835263|4.8390728835263|4.8390728835263|4.8011530642154|4.7997145127855|4.7884699319891|4.7884699319891|4.7884699319891|4.7155722749556|4.7106358886123|4.7065786123674|4.692482074146|4.6696800744584|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5753762308423|4.557276639387|4.557276639387|-4.7481502433802|-4.7481502433802|-4.7554725430834|-4.7556860206776|-4.7558457584572|-4.7564453252369|-4.7586365550896|4.7585639148811|4.758559879314|4.7585553953505|4.7585504131689|4.7585448774115|4.7585387265699|4.7585318923015|4.75852429867|4.7585158613016|4.7585064864479|4.7584960699437|4.7584844960502|4.7584716361685|4.7584573474111|4.758441471014|4.7584238305727|4.7584042300824|4.7583824517599|4.7583582536237|4.7583313668058|4.7583014925636|4.7582682989612|4.7582314171807|4.7581904374246|4.7581449043623|4.7580943120709|4.7580380984137|4.7579756387947|4.7579062392179|4.7578291285771|4.7577434500873|4.7576482517653|4.7575424758519|4.7574249470593|4.757294359512|4.7571492622372|4.7569880430429|4.7568089106049|4.7566098745626|4.7563887234045|4.75637355126|4.75637355126|4.75637355126|4.75637355126|4.75637355126|4.7556539142248|4.7551876247809|4.7551876247809|4.7550473942674|4.7542137055835|4.753476371284|4.7526401302502|4.7518002745493|4.7512447565776|4.7509274449594|4.7506747473883|4.7500276554081|4.7490805772116|4.7481673456088|4.7474303219998|4.7460950452182|4.7446386900316|4.7435376475001|4.742636317428|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7401081745875|4.7289535938647|4.7224928470615|4.7181309960687|4.6825122063252|4.6782913412091|4.6705514021975|4.6663238547756|4.6552765394266|4.6310961539012|4.6193734599994|4.6055611300673|4.6055611300673|4.5804788987069|4.5382417828247|4.5382417828247|4.5085688333164|4.4902488898845|4.4883484522073|4.4869871845476|4.4646025223458|-4.4766637966672|4.4666161098549|4.4666161098549|4.4568845473472|4.4533385924436|4.4498426839088|4.4354808247062|4.416634232465|4.405910234389|-4.403578048213|4.402518796409|-4.4037067895854|4.4020259374022|-4.4040378736523|4.4016304891345|-4.4045217919088|4.4014036735189|-4.4050792764412|4.4000560894293|-4.404442984232|4.3964297701157|-4.4034002700076|4.3955889367808|-4.4012679365223|4.3810242252278|-4.3917393599696|4.3764338057629|-4.3896792948917|4.3747898140797|-4.3914890245984|4.3727176237559|-4.3928581555181|4.3697577229812|-4.3954525003086|4.3668528652576|-4.3988968424899|4.3628255997651|-4.4027606475626|4.3584106246327|-4.4078439562746|4.3532734878386|-4.4143571050603|4.3463142810443|-4.4224064153456|4.3371984382444|-4.4266739266919|4.3200512574992|-4.4285430459092|4.3048188920474|-4.4393454662456|4.2890381160165|-4.4560576210657|4.2702695252455|-4.4769893882499|4.2471338645367|-4.5015846473477|4.2181060333493|-4.5327596113149|4.1827333321104|-4.5715851927323|4.1397497759348|-4.619844371954|4.0864838153351|-4.6788067254502|4.0224702719098|-4.7566216915575|3.9418534206321|-4.8490186348039|3.8409348975202|-4.9722723949198|3.7212198058495|-5.1111667642186|3.5407703177587|-5.1028220370461|3.2965032839058|-5.0970131530499
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-2.8536927839998|-2.8540808780198|-2.8542621117173|-2.8545745855502|-2.8549217786978|-2.8553075488618|-2.8560362321593|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.8580961901627|-2.8590346661632|-2.8592425177379|-2.8592425177379|-2.8592425177379|-2.8605678697039|-2.8605678697039|-2.8615475649755|-2.8623456051224|-2.8623456051224|-2.8631894511507|-2.8635887901633|-2.8635887901633|2.8506724519679|2.8506724519679|2.8472750764367|-2.8584783041334|-2.8584783041334|-2.8592258254527|-2.8600564046965|-2.8606792207411|-2.8620047564696|2.8502723910864|2.8491915573075|2.8479906308866|2.8459063225561|2.8444405455914|2.841889410055|2.841700572983|2.841700572983|2.841700572983|2.841700572983|2.841700572983|2.841700572983|2.841700572983|-2.8550418129483|-2.8550418129483|-2.8575448133707|-2.8575448133707|-2.8575448133707|-2.8581109287739|-2.8594010806084|-2.8606900215149|-2.8632000684738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.6586837112778|1.6468429896427|1.6318478356018|1.6253975309944|1.6218265812603|1.6218265812603|1.6218184344202|1.6073705015613|1.6020894114655|1.5881549257351|1.5835554355066|1.5684449864406|1.5511721982977|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6648940757082|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.570315666535|1.5676174843074|1.5657749533389|1.561411089338|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.5348612931165|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5117180615433|1.4962510185953|1.4962510185953|1.4962510185953|1.4962510185953|1.4962510185953|1.4953066924673|1.4772518850545|1.4716520681624|1.4508411768018|1.4366569257377|1.4292909742062|1.4215343793967|1.4178271250304|1.4079187426542|1.4079187426542|1.4079187426542|1.4079187426542|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.3860788250531|1.3770374881521|1.3680416662709|1.3660685573702|1.3547095032406|1.3476994668855|1.3374049967542|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4712158157234|-1.4712158157234|-1.4814063855679|-1.4905071268116|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.5018943566216|-1.5018943566216|-1.5018943566216|-1.5163992398461|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3792480696838|1.3649423110928|1.3644080546659|1.3472217200177|1.3472217200177|1.3303685848335|1.3215040105824|1.3198166968209|1.3198166968209|1.3117574124185|1.3111915686227|1.3020951243932|1.3020951243932|1.3020951243932|1.3020951243932|1.2959889805642|1.28941558868|1.2783673634165|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498
00095|18|/currencies/usd-try|CURRENCY:TRY|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2618167345562|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.0301043732966|2.0114602760038|1.9821670933522|1.9586634022171|1.9234926283552|1.9060029917507|1.9017199866804|1.9009564323561|1.9009564323561|1.9009564323561|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8882061672744|1.8416513483322|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.8175919820887|1.8003147871872|1.8003147871872|1.8003147871872|1.7826220096902|1.7709133759423|1.7501370261427|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.7430657116733|1.7322063344675|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.6961475793322|1.6482084463924|1.6328538138435|1.627379401074|1.627379401074|1.627379401074|1.627379401074|1.6184215364038|1.5677142198659|1.5677142198659|1.550149115785|1.5193546048624|1.5029507195782|1.5029507195782|1.4924785733036|1.4765226689338|1.4765226689338|1.4765226689338|1.4765226689338|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4564322618684|1.4504855323178|1.4504855323178|1.4504855323178|1.4405283252776|1.4339207923927|1.4339207923927|1.4280119578616|1.4256299778903|1.4244888872001|1.3882820573222|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5451168641863|-1.566879886766|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4385940597138|1.4314378351725|1.4293831694918|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.800479313179|29.677588141014|29.673905116601|29.673905116601|29.626783404398|29.591702922238|29.579392733456|29.566825882463|29.461916729111|29.337688653433|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.103923918461|-30.103923918461|-30.149193686087|-30.201326707822|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.321090113928|29.261044488804|29.175605441085|29.088672480044|29.046969768137|29.025799509254|29.010184660329|29.010184660329|28.968150340599|28.850333649893|-29.457464833589|-29.457464833589|-29.480238114829|-29.516652066437|-29.576669753622|-29.594800592606|-29.605333356002|-29.628593475663|-29.682159246166|-29.69795590119|-29.69795590119|-29.745618827657|-29.810686543601|-29.835977428511|-29.835977428511|-29.88997509011|-29.898861058645|-29.947296005332|-29.947296005332|-30.177829589935|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.323996438697|29.304718324559|29.187074684453|29.178444554056|29.178444554056|29.178444554056|29.13488216052|28.98786851708|-29.918182896956|-29.918182896956|-29.918182896956|-29.918182896956|-30.111315037789|-30.178406055308|-30.21161758407|-30.247352833042|-30.289515799141|-30.289515799141|-30.289515799141|-30.297569909037|-30.297569909037|-30.394633785818|-30.406259130476|-30.425010759563|-30.532956316439|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.355320744201|29.015634965548|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.697113258654|-29.697113258654|-29.697113258654|-29.700797979733|-29.700797979733|-29.700797979733|-29.700797979733|-29.732168427142|-29.732168427142|-29.732168427142|-29.732168427142|-29.789855258368|-30.030282833734|-30.20509216803|-30.221601618855|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.355917725705|-30.418796417606|-30.529317517207|-30.529317517207|-30.717852957962|-31.051280427772|-31.193700711813|-31.431481361551|-31.431481361551|-31.431481361551|-31.431481361551|-31.431481361551|-31.63775730151|-31.85939640489|-32.013625374139|-32.013625374139|-32.135749965576|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.308270021018|-32.44196833034|-32.596853027296|-32.615100919405|-32.615100919405|-32.721445996673|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.811236127778|-33.121708905878|-33.201605685212|-33.201605685212|-33.201605685212|-33.203449972976|-33.223582996396|-33.223582996396|-33.240871045656
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1624.3267334923|1617.9741483248|1603.9712759165|1601.4125287961|1593.7361431067|1592.2623812297|1585.3470902552|1583.7774329704|1583.7774329704|1583.7774329704|1583.7774329704|1583.7774329704|1583.7774329704|1578.3425098401|1578.3425098401|1573.2138998223|1568.0709998025|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1580.5424296549|1580.5424296549|1576.3864242492|1576.3864242492|1576.3864242492|1576.3864242492|1576.3864242492|1575.9849158325|1574.0959064918|1574.0959064918|1574.0959064918|1573.1155717993|1573.1155717993|1573.1155717993|1573.1155717993|1573.1155717993|1570.4061908881|1564.0068787646|1561.8409764051|1559.7121960056|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1625.1803522324|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1632.841238968|-1633.9347099645|-1638.240146265|-1638.240146265|-1638.240146265|-1638.240146265|-1640.4334958501|-1641.4261065001|-1645.0845627778|-1647.7050697532|-1649.4500775035|-1657.2223083372|-1665.6358981525|-1671.5398868361|-1676.1554298179|-1681.2838109088|-1686.9820121208|-1696.3133468009|-1700.0148297788|-1705.1831441987|-1717.4534935541|-1722.9483261712|-1730.6090446558|-1730.6090446558|-1746.5100496176|-1752.7889440195|-1766.3766044662|-1788.5295605179|-1826.1439561311|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1612.9432462787|1587.1036069764|1582.7817855293|1573.1464283659|1560.2182537399|1553.8536152665|1547.5040169628|1538.5049592133|1538.5049592133|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1509.6504349967|1505.9079444404|1505.9079444404|1481.6147462227|1481.6147462227|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1537.6176212261|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1444.3605145986|1439.5116828874|1438.9518576678|1421.7020695007|1419.9815768185|1419.9815768185|1419.9815768185|1394.9795297983|1390.4772553315|1388.9747281461|1379.9719201623|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1341.3118462318|1332.6798291464|1315.533143496|1314.9812705511|1306.5347450568|1305.7608278409|1299.4564753788|1298.173861532|1294.0479772|1294.0479772|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1286.4108824398|1286.4108824398|1286.4108824398|1286.4108824398|1286.4108824398|1285.0120915998|1277.2124587652|1277.2124587652|1275.9027319613|1272.7252577348
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2492.318456713|2491.13161857|2469.8684650778|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2440.0632741396|-2543.0865353763|-2543.0865353763|-2543.0865353763|-2543.0865353763|-2553.0405948626|-2558.4895498473|-2573.3772776082|-2579.4191973424|-2598.1239861948|-2598.1239861948|-2598.1239861948|-2598.1239861948|-2600.6933179942|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2614.3549067426|-2624.6721186029|-2635.1356873366|-2644.4285414851|-2655.1428238723|-2673.7698043026|-2675.5775603362|-2679.1417337069|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2699.8876141738|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2560.0656882959|2554.2521520581|2554.2521520581|2554.2521520581|2554.2521520581|2535.4557331896|2510.8952590995|2478.5502878884|2473.000319876|2463.3892443066|2458.4880492296|2454.5747521353|2454.5747521353|2427.5275023725|2400.1416693028|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2561.6877079886|-2601.4863422095|-2638.7070468995|-2683.674496555|-2714.967817499|-2714.967817499|-2714.967817499|-2714.967817499|-2714.967817499|-2783.6309083322|-2847.8764174654|-2847.8764174654|-2847.8764174654|-2884.6960194059|-2908.3289104511|-2993.1432338345|2624.7843157277|2624.7843157277|2624.7843157277|2607.8159063641|2589.4679013378|2589.4679013378|2589.4679013378|2589.4679013378|2552.6287770941|2529.531974549|2476.2021939433|2407.724659937|2378.3607332633|2355.7490980999|2355.7490980999|2355.7490980999|2355.7490980999|2347.1151138827|2311.952340078|2291.4470445311|2278.0017210285|2273.1663545282|2267.2403939202|2265.4337710225|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.396117159|2251.4956857322|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2203.5559553178|2203.5559553178|2187.0011794046|2187.0011794046|2181.3932502121|2181.3932502121|2181.3932502121|2172.325833569|2162.0842595211|2157.3158439124|2152.5731599026|2136.7757332252|2129.1397035835|2115.085327275|2115.085327275|2115.085327275|2113.9818855248|2113.9818855248|2109.3687616942|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2091.3911746245|2080.6568606939|2071.776988511|2071.776988511|2064.4744316789|2060.7160840269|2021.1900716618|1988.2667462909|1967.1019403232|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1917.7795356008|1893.0816997127|1861.8407774586|1854.1841971762|1844.9268857513|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-2007.9726513675|-2009.3029459639|-2025.0638337316
00099|21|/currencies/usd-usd|CURRENCY:USD|-737.40873978389|-747.40748376595|-781.71065241988|-781.71065241988|-781.71065241988|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-840.19428268881|-885.20198076535|-916.10075969592|-916.10075969592|-916.10075969592|-989.81585332967|-1087.6837202931|-1176.3980321778|-1220.3100982123|-1220.3100982123|-1220.3100982123|-1329.4856465054|-1428.656286102|-1530.324781053|-1611.902541285|-1679.6522512758|-1788.3002851633|-1853.1727969|-1853.1727969|-1853.1727969|-1895.9708865295|-1901.8000793457|-1901.8000793457|-1901.8000793457|-1901.8000793457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.094951605186|23.094951605186|23.094951605186|22.834389977306|22.699879015651|22.360421009821|22.268801287327|22.241445624734|22.225495219125|22.182359382632|22.182359382632|22.182359382632|22.078344406319|22.078344406319|22.019271282832|21.939189703906|21.872988470887|21.776098631592|21.74677700331|21.618640309464|21.45626723092|21.262518848768|21.235021553427|21.185024113556|20.984842409586|20.984842409586|20.984842409586|20.984842409586|20.984842409586|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.731987964747|20.36415345099|19.984892706368|19.954047578677|19.769966235995|19.769966235995|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.249918420993|19.147964857113|18.549128000484|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.583822272622|-19.647581125192|-19.772105309033|-19.772105309033|-19.772105309033|-19.772105309033|-19.84233972393|-20.009266448932|-20.050850630819|-20.117612574961|-20.168013114682|-20.168013114682|-20.168013114682|-20.168013114682|-20.236681641198|-20.514089784199|-20.606767134727|-20.775297965011|-20.816106889229|-20.816106889229|-20.90956348576|-21.016182413784|-21.290202236934|-21.5891138721|-21.95734815338|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.484517896782|20.414463719406|20.213292449357|20.114770723319|19.846967724667|19.477184750092|19.221872410787|19.090969387704|18.982744976342|18.926937735147|18.916041970327|18.795603566782|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.6625726833|18.519525860642|18.301612584681|18.301612584681|18.301612584681|18.301612584681|18.301612584681|18.301612584681|-18.906350242955|-18.906350242955|-18.940877823322|-18.940877823322|-18.940877823322|-18.964863569968|-18.997070824032|-19.010634354888|-19.025703991054|-19.134116584061|-19.257351166671|-19.309694121729|-19.309694121729|-19.363550104974|-19.378944624661|-19.4710494558|-19.548387796789|-19.617653404242|-19.722392120368|-19.780435498563|-19.811594892439|-19.921216250456|-20.009685146584|-20.055205782005|-20.144672137443|-20.255192047958|-20.366879841359|-20.379866278471|-20.519296606714|-20.610329372281|-20.614911258213|-20.614911258213|-20.652679324142|-20.66964422331|-20.724560703586|-20.724560703586|-20.73379496236|-20.73379496236|-20.73379496236|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.794768276444|19.794768276444|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.661525126929|19.315583516751|19.058980943533|-20.055579407014|-20.055579407014|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.179317368249|-20.194217962959|-20.194217962959|-20.471352995478|-20.545807401146|-20.545807401146|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.658423036382|-20.769041513274|-20.769041513274|-20.972824492797|-21.310915433417|-21.507684031073|-21.717767050785|-21.717767050785
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1908.6838458543|1908.6838458543|1898.4292216307|1895.8547544486|1890.8913368656|1886.0209529084|1878.4204571161|1871.4858058894|1871.4858058894|1866.9536298076|1855.5901198166|1852.0112591604|1851.6528131996|1851.6528131996|1846.0503195165|1840.1760159685|1840.1760159685||1833.2024291241|1833.2024291241|1833.2024291241|1833.2024291241|1833.2024291241|1829.1946312248|1829.1946312248|1826.2384262415|1819.4454939467|1818.6030750282|1818.6030750282|1809.4367595257||1797.5741284227|1795.8674587732|1795.8674587732|1793.0693593031|1785.5548694405|1779.8859172169|1779.2316397896|1772.6406444168|1761.1768073042|1761.1768073042|1761.1768073042|1752.1686883458||1745.1958204385|1742.2497786205|1742.2497786205|1739.0136632567|1727.0207016872|1724.7730696915|1721.7849772004|1721.7849772004|1714.1415925056|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1687.8248700579|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1673.8819167607|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297||1649.7511416469|1649.7511416469|1649.7511416469|1645.8217822222|1645.8217822222||1632.5756007011|1632.5756007011|1628.9173408941|1621.280429658|1621.280429658|1618.8430906332|1618.8430906332|1607.8367443125|1606.6208423936|1606.6208423936|1606.6208423936|1603.1370701617|1601.1995210456|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1594.0897392249|1586.1719894382|1584.5700144794|1584.5700144794|1584.3166651225|1581.9095075719||1581.9095075719|1576.8438837387|1572.1375929887|1564.0834502175|1563.2263362545|1563.2263362545|1563.2263362545|1563.2263362545|1561.3321325136|1552.0412163021||1550.4040993851|1544.868487164|1541.523294657|1537.9064574965|||||||1509.0599636246|1507.9777454987|1506.0224936422|1501.5527639319|1499.164224193|1491.9796854098|1491.5523929683|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1479.6159744961|1478.4218400475|1478.4218400475|1475.3547924356
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21071.603993743|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|20993.897288323|20993.897288323|20991.274764804|20989.471960893|20984.968845437|20980.243161596|20979.003903205|20979.003903205|20977.226559117|20958.02951013|20950.221617445|20950.221617445|20944.69068605|20934.211873389|20930.570582717|20930.570582717|20930.570582717|20930.570582717|20930.570582717|20926.189536352|20902.599484836|20891.888316484|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20878.634691574|20863.20521286|20827.450236511|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20795.285155137|20782.95572793|20758.006364367|20735.201515963|20716.362795515|20696.541995016|20679.018883352|20646.54875928|20617.359732533|20586.566369481|20495.018188312|20433.297987013|20393.108874459|20362.816511678|20362.816511678|20362.435012976|20357.594458862|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20327.115287177|20312.905874641|20281.423194046|20238.247993384|20203.608881538|20173.037646154|20154.764051282|20128.487834758|20102.903149731|19425.447944145|19123.275493495|19065.556103883|19036.867893203|19004.992103559|18968.82455951|18929.721732789|18885.19081421|18836.795349122|18783.939276803|18722.654752003|18678.058560598|18678.058560598|18678.058560598|18678.058560598|18678.058560598|18678.058560598|18650.815067332|18606.266741479|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18443.475980504|18424.139978338|18376.099975931|18328.194417701|18230.632686334|18212.369651482|18195.27183498|18133.357594423|18107.897327136|18020.997030151|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|17800.086845797|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17719.63144295|17719.63144295|17719.63144295
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-21.542934444315|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-22.058024317555|-22.392164410739|-22.392164410739|-22.392164410739|-22.392164410739|-22.535736814239|-22.854708317362|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.421256339684|-23.421256339684|-23.421256339684|-23.421256339684|-23.436849596065|-23.436849596065|-23.436849596065|-23.436849596065|-24.027610886938|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.504958310567|-24.504958310567|-24.504958310567|-24.504958310567|-24.504958310567|-25.906619989036|-26.714577740164|-27.341196980445|-27.498514734629|-27.498514734629|-28.186127012442|-28.970696786455|-29.158331051054|-29.158331051054|-29.349811384615|-31.411457827286|-31.71495310752|-32.581059211806|-33.170621282873|-33.378467435106|-33.407741831921|-33.529713099954|-34.056903885203|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.203512429186|29.203512429186|28.311126336994|27.473473347495|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.48744574876|-32.598828541917|-32.951331982988|-32.951331982988|-33.769812780374|-34.160181940329|-34.160181940329|-34.160181940329|-34.28464649864|-34.295162928854|-35.758515107141|-36.981683876234|-37.366870511591|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-39.410038636863|-40.767819694612|-42.664800966154|-43.073765964138|-43.073765964138|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-46.435843776218|-46.654270091047|-47.122598291937|-47.122598291937|-47.122598291937|-47.122598291937|-48.745611761696|-48.745611761696|38.428204531773|36.477450047713|34.024388696068|32.30321184939|30.421901563206|29.618776590072|28.86441690152|28.86441690152|28.106017236633|26.783907498169|25.281565760295|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|23.731303561947|23.465929836429|23.465929836429|22.454883923657|22.454883923657|22.454883923657|22.454883923657|20.922094096219|20.155883540553|20.155883540553|20.155883540553|19.150427012358|18.306030013731|17.717254879928|17.123062401852|16.598957359615|15.982175310257|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.14828509718|15.14828509718|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|14.630326415908|14.474807582312|14.083137451638
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1378.12012038|-1388.1919022403|-1388.1919022403|-1403.3148482466|-1431.7048525439|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1453.5396756778|-1525.7274336958|-1556.8899653911|-1573.6903122194|-1573.6903122194|-1573.6903122194|-1592.1551062761|-1592.1551062761|-1592.1551062761|-1592.1551062761|-1592.1551062761|-1679.8412042391|-1696.5490987313|-1707.536826248|-1707.536826248|-1707.536826248|-1707.536826248|-1724.0917834056|-1724.0917834056|-1765.1591715032|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1613.7785148235|1613.7785148235|1585.1933923928|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1787.7026742825|-1824.9571024912|-1824.9571024912|-1829.8390684147|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1880.0740358304|-1914.892266374|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1567.703312182|1505.8458636332|1485.884374306|1463.8109394416|1430.4621942688|1408.071690351|1408.071690351|1408.071690351|1408.071690351|1408.071690351|1402.4068257352|1402.4068257352|1402.4068257352|1402.4068257352|1402.4068257352|1402.4068257352|1375.4825800812|1346.3756844109|1333.1290970451|1314.8093635455|1314.8093635455|1301.323756264|1301.323756264|1300.3158313415|1279.4592272067|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1258.0550357236|1258.0550357236|1258.0550357236|1254.8181615616|1254.8181615616|1254.8181615616|1254.8181615616|1249.6570423151|1249.6570423151|1249.6570423151|1249.6570423151|1226.8495063809|1196.5661358334|1180.1512362667|1155.8847151011|1144.4275290402|1135.8749888642|1115.9888317566|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1107.0557767992|1099.7702465195|1088.5633385544|1088.5633385544|1088.5633385544|1088.5633385544|1064.8787054359|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1054.8529516759|1030.6504896551|1004.3921863138
00106|2220|/currencies/usd-xof|CURRENCY:XOF|491.78978416264|488.06531431212|482.83534984604|481.59761365271|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-495.84538770198|-498.43234946992|-498.43234946992|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.5337610811|-499.5337610811|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-509.79795973337|-509.79795973337|-510.23885750811|-514.78093746018|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-520.936665142|-522.13739330286|-524.94616911661|-524.94616911661|-524.94616911661|-526.74129976444|-536.40423789745|-536.94676933472|-536.94676933472|-536.99322917851|-536.99322917851|-536.99322917851|-536.99322917851|-536.99322917851|-536.99322917851|-539.37087066941|-539.37087066941|-539.37087066941|-539.37087066941|-543.57318759817|501.82680365042|501.82680365042|501.82680365042|501.82680365042|501.82680365042|501.82680365042|501.82680365042|500.47974995989|499.43915970478|490.20907670923|490.20907670923|490.20907670923|490.20907670923|490.20907670923|490.20907670923|481.33565184218|477.49904512413|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|462.4016818378|460.28493280915|455.93992371589|450.08546347122|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|440.24668616747|436.93548795355|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-487.44595819002|-487.44595819002|-494.37328450422|-501.42726429017|-501.82917942505|-510.02355114068|-512.99672525289|-515.11468312875|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-523.02061633266|-523.02061633266|-523.02061633266|-527.69763542985|-540.3076669571|-544.69600019159|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|487.84460830069|479.90790896257|478.93154774596|466.20948813678|464.97943309415|456.46993725684|452.50103264812|451.79338027817|451.79338027817|449.8348464007|449.8348464007|442.23900127471|442.23900127471|442.23900127471|441.06308882987|441.06308882987|438.37954185578|429.8439357344|429.0643729704|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-471.47320358798|-472.07547149267
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.50063023272|214.50063023272|214.50063023272|214.45903528734|214.41281868135|214.33646537104|214.25440122064|214.20766598843|214.2057410044|214.07930967476|214.07930967476|214.00200803706|213.86556835118|213.80396249496|213.75162567257|213.72402343882|213.51835971555|213.39540561791|213.37544763481|213.27549042079|212.808880958|212.59597477321|212.35941234566|212.25906876433|212.14618734638|211.96521392708|211.90717925898|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.72258321606|211.65009415771|211.46954465603|211.37588125572|211.24403303316|211.19337037593|211.11763459874|210.88209705036|210.81400359904|210.81400359904|210.62806514938|210.45340860375|210.26211948404|210.2510675973|210.2510675973|209.93174007936|209.82415547419|209.60463797605|209.60463797605|209.60463797605|209.60237552895|209.59986169883|209.49707008014|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.36879118198|209.28476882768|209.2342989419|209.2342989419|209.2342989419|209.2342989419|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.10267420433|-219.29741425671|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.53512283053|-219.68996645745|-219.68996645745|-219.94718495272|-220.3579832808|-220.46720364533|-220.81078182815|-221.19253536461|-221.78337262735|-221.95374736372|-222.19860818191|-222.53734395022|-223.09982339006|-223.75813930411|-224.00626318078|-224.66528937133|-224.92532694905|-226.09897489646|-227.15164046927|-228.29904191409|-229.515609078|-231.02567556653|-242.79519439576|225.74145067138|225.38779241616|225.38779241616|225.38779241616|215.09754712906|214.43755083975|214.00839202599|213.6787682396|213.58182538982|213.58182538982|213.58182538982|213.58182538982|213.58182538982|206.56730242831|200.64005588009|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|9.9575858424242|9.7837340909172|9.7110487706052|9.5568379568377|9.4303305598673|9.3390376975724|9.3390376975724|9.305596926763|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.1407833288156|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9124693302304|8.9124693302304|8.6863602960541|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.3412576590195|8.2806032933808|8.1452760907016|8.1452760907016|8.1452760907016|8.1452760907016|8.1452760907016|8.1125849851857|7.9770443316842|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.8926368458168|7.7600098283076|7.7600098283076|7.7257741242965|7.7257741242965|7.7257741242965|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.4034517958838|7.3310018330899|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8811307467379|6.8811307467379|6.5289231977373|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.5133098939659|-7.5462663283615|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.6434982295957|-7.6967869065565|-7.7989130044825|-7.8599091133417|-7.9969768878422|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1795220324496|-8.226646093319|-8.226646093319|-8.3251231288359|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4151512209407|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-2.7756275413935|-2.7756275413935|-2.806252863507|-2.8063920763913|-2.8469912771587|-2.8716434422103|-2.8716434422103|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.9212930073129|-2.9777699697665|-2.9941888505278|-3.0639047470269|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.5244820393205|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-3.0436096504292|-3.0436096504292|-3.0436096504292|-3.1199552035952|-3.1694004774094|-3.1694004774094|-3.1694004774094|-3.1694004774094|-3.2660006284714|2.579999923706|-2.5980000495911|-2.5980000495911|-2.5639998912811|-2.4820001125336|-2.7360000610352|2.4869999885559|-2.5420000553131|2.1300001144409|-2.1789999008179|-2.1789999008179|-2.1319999694824|-2.010999917984|-1.9539999961853|-1.8999999761581|-1.7400000095367|-1.664999961853|-1.7050000429153|-1.720999956131|-1.7139999866486|-1.9270000457764|-1.9270000457764|-1.9910000562668|-2.0490000247955|-1.8450000286102|-2.0050001144409|1.9500000476837|-2.0250000953674|-2.0250000953674|-1.9490000009537|-1.8400000333786|-1.8660000562668|-1.902999997139|-1.7009999752045|-1.7699999809265|-1.7039999961853|-1.6230000257492|-1.6160000562668|-1.692999958992|-1.5839999914169|-1.7170000076294|-1.7170000076294|-1.74899995327|-1.7660000324249|-1.6560000181198|-1.7319999933243|-1.6330000162125|-1.8689999580383|-1.8689999580383|-1.6679999828339|-1.5479999780655|-1.8140000104904|-1.8140000104904|-1.6590000391007|-1.567999958992|-1.5449999570847|-1.4579999446869|-1.5490000247955|-1.5490000247955|-1.6759999990463|1.5859999656677|-1.6319999694824|1.4589999914169|-1.7460000514984|1.7230000495911|-1.8409999608993|-1.8409999608993|-1.9370000362396|-1.9370000362396|-1.9889999628067|-1.9889999628067|-2.2139999866486|-2.2139999866486|-2.2330000400543|-2.2980000972748|-2.0299999713898|-1.9789999723434|-1.9769999980927|-2|-1.9839999675751|1.8910000324249|-2.0250000953674|1.8710000514984|-1.9579999446869|1.87600004673|-2.0209999084473|1.8509999513626|-2.0629999637604|-2.0629999637604|-2.0329999923706|-1.9650000333786|-2.0050001144409|-2.0569999217987|-2.0380001068115|-2.3239998817444|-2.2160000801086|-2.2509999275208|-2.0750000476837|-1.9170000553131|-1.8300000429153|-2.0569999217987|-1.914999961853|-1.9939999580383|-2.1900000572205|-2.066999912262|-2.5629999637604|-2.5629999637604|-2.7920000553131|-2.9639999866486|-2.9079999923706|-3.0299999713898|-3.1819999217987|-2.8710000514984|-2.9730000495911|-2.9730000495911|-3.0720000267029|-3.0720000267029|-3.1470000743866|-3.1689999103546|-3.1500000953674|-3.3940000534058|-3.3940000534058|-3.4130001068115|-3.5829999446869|-3.4500000476837|-3.441999912262|-3.2679998874664|-3.4019999504089|-3.4920001029968|-3.4159998893738|-3.6380000114441|-3.6380000114441|-3.6380000114441|-3.3289999961853|-3.4079999923706|-3.3310000896454|3.2880001068115|-3.3970000743866|-3.3970000743866|-3.3320000171661|-3.3229999542236|2.8699998855591|-2.8729999065399|-2.8729999065399|-2.7890000343323|-2.5390000343323|-2.6029999256134|-2.5610001087189|-2.566999912262|-2.3959999084473|-2.6099998950958|-2.6099998950958|-2.739000082016|-2.795000076294|-2.7019999027252|-2.6470000743866|-2.614000082016|-2.8220000267029|-2.8220000267029|-3|2.9249999523163|-3.055999994278|2.9839999675751|-3.1099998950958|-3.1099998950958|-3.2249999046326|-3.2330000400543|-3.2079999446869|-3.3029999732971|-3.2360000610352|-3.454999923706|-3.420000076294|-3.6589999198914|-3.816999912262|-3.7699999809265|-3.9430000782013|-3.9430000782013|3.6930000782013|-3.7030000686645|-3.7030000686645|3.6189999580383|-3.7760000228882|-3.7760000228882|3.5710000991821|-3.5880000591278|-3.5880000591278|-3.6760001182556|-3.6760001182556|-3.8369998931885|-3.8369998931885|3.5460000038147|-3.5539999008179|-3.5539999008179|3.2070000171661|-3.3689999580383|-3.3689999580383|-3.4230000972748
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.3699998855591|-2.4059998989105|2.3280000686645|-2.4609999656677|-2.4609999656677|-2.5720000267029|-2.5720000267029|-2.5720000267029|-2.6029999256134|-2.7590000629425|-2.6410000324249|-2.760999917984|-2.7460000514984|2.5710000991821|-2.6380000114441|2.5639998912811|-2.6860001087189|-2.6860001087189|2.6400001049042|-2.670000076294|2.6129999160767|-2.6849999427795|-2.6849999427795|-2.7249999046326|-2.75|-2.6679999828339|-2.7960000038147|-2.720999956131|-2.795000076294|-2.795000076294|2.7119998931885|-2.7660000324249|-2.7660000324249|-2.8740000724792|-2.8740000724792|-3.0780000686645|-3.0780000686645|-2.9460000991821|-2.9010000228882|2.7699999809265|-2.7920000553131|2.7490000724792|-2.7690000534058|-2.7690000534058|2.6210000514984|-2.7160000801086|-2.7160000801086|-2.739000082016|-2.7400000095367|-2.7090001106262|-2.9210000038147|-2.9130001068115|-2.9409999847412|-2.7739999294281|-2.710000038147|-2.7039999961853|-2.4609999656677|-2.4279999732971|-2.3789999485016|-2.2850000858307|-2.3280000686645|-2.4900000095367|-2.4430000782013|-2.4119999408722|-2.0610001087189|-2.069000005722|-2.0039999485016|-1.8980000019073|-1.8869999647141|-1.8910000324249|-1.7269999980927|-1.6779999732971|-1.6629999876022|-1.7280000448227|-1.6310000419617|-1.8519999980927|-1.8519999980927|-1.9379999637604|-2.0620000362396|-1.8700000047684|-2.191999912262|2.0950000286102|-2.0969998836517|-2.0969998836517|-2.055999994278|-2.0120000839233|-2.1170001029968|1.8209999799728|-1.8860000371933|-1.8860000371933|-1.8619999885559|-1.7430000305176|-1.7760000228882|-1.8420000076294|-1.7330000400543|-1.8569999933243|-1.8569999933243|-1.8630000352859|-1.8799999952316|-1.7200000286102|-1.7710000276566|-1.7309999465942|-1.9659999608993|-1.9659999608993|-1.6859999895096|-1.4739999771118|-1.6729999780655|1.5429999828339|-1.5640000104904|-1.5640000104904|1.4839999675751|-1.5509999990463|-1.5509999990463|-1.7350000143051|-1.7350000143051|-1.7239999771118|-1.6660000085831|-1.6269999742508|-1.5329999923706|-1.8250000476837|-1.8250000476837|-1.99899995327|-1.99899995327|-2.1229999065399|-2.1749999523163|-2.0409998893738|-2.2019999027252|-2.2019999027252|-2.2750000953674|-2.4449999332428|-2.154000043869|2.069000005722|-2.1789999008179|2.1429998874664|-2.1849999427795|2.0499999523163|-2.1199998855591|1.970999956131|-2.029000043869|1.9769999980927|-2.0380001068115|-2.0380001068115|-2.1449999809265|-2.1449999809265|-2.3210000991821|2.2760000228882|-2.279000043869|-2.279000043869|-2.3120000362396|-2.6089999675751|-2.5320000648498|-2.6010000705719|-2.470999956131|-2.430999994278|-2.3629999160767|-2.4830000400543|-2.2650001049042|-2.444000005722|-2.5039999485016|-2.3900001049042|-2.6860001087189|-2.6860001087189|-2.8610000610352|-3.1059999465942|-3.079999923706|-3.3959999084473|3.1319999694824|-3.1979999542236|-3.1979999542236|-3.2869999408722|-3.2869999408722|-3.345999956131|-3.345999956131|-3.3829998970032|-3.3829998970032|-3.5260000228882|-3.5260000228882|-3.5999999046326|-3.8110001087189|-3.7339999675751|-3.6150000095367|-3.5090000629425|-3.6319999694824|-3.7130000591278|-3.7030000686645|-3.8729999065399|-3.8729999065399|-3.8229999542236|-3.6510000228882|-3.6960000991821|-3.6089999675751|-3.5160000324249|-3.3949999809265|-3.5099999904633|-3.555999994278|-3.5190000534058|3.3420000076294|-3.3829998970032|-3.3829998970032|2.9779999256134|-3.069000005722|2.9519999027252|-2.9560000896454|2.8780000209808|-2.9649999141693|-2.9649999141693|-3.0469999313355|-3.1189999580383|-3.1150000095367|2.9110000133514|-2.9719998836517|-2.9719998836517|-3.2249999046326|-3.2249999046326|-3.3220000267029|-3.4430000782013|-3.3159999847412|-3.3499999046326|-3.3499999046326|-3.3740000724792|-3.539999961853|-3.4730000495911|-3.5090000629425|-3.5780000686645|-3.5599999427795|-3.8369998931885|-3.8369998931885|-4.039999961853|3.9820001125336|-4.0409998893738|3.9230000972748|-4.0279998779297|3.954999923706|-4.0869998931885|-4.0869998931885|4.0320000648498|-4.2760000228882|-4.2760000228882|-4.0339999198914|-3.8819999694824|-3.9140000343323|-3.9140000343323|-3.9370000362396|-4.0689997673035|-4.0120000839233|3.7869999408722|-3.8429999351502|-3.8429999351502|3.5420000553131|-3.6400001049042|-3.6400001049042|-3.7929999828339
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8398135621599|-3.948459554519|-3.9824550160719|-4.0458389000708|-4.1324877161245|-4.1343660157377|-4.1343660157377|-4.1343660157377|-4.1652954862575|-4.1975505667771|-4.2695006747869|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8567191453296|3.8567191453296|3.8567191453296|3.8567191453296|3.7984657918433|3.7183510633553|3.7108347252833|3.6998161293652|3.6351290784043|3.5923499233823|3.5923499233823|3.5923499233823|3.5099441350942|3.4957077029718|3.4957077029718|3.4957077029718|3.4957077029718|3.3965830743739|3.3965830743739|3.3965830743739|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2687802563594|2.971477999785|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1036661534667|3.1036661534667|3.1036661534667|3.0594644008301|3.0594644008301|3.0132381847857|2.9523726799522|2.9523726799522|2.9523726799522|2.8575279862834|2.8575279862834|2.8408089248287|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7742865135827|2.7742865135827|2.7742865135827|2.7742865135827|2.7742865135827|2.7280406610346|-3.0920000076294|-3.0920000076294|-3.0920000076294|-3.0920000076294|-3.0920000076294|-3.0920000076294|3|-3.0529999732971|2.8680000305176|-3.1579999923706|3.0920000076294|-3.3280000686645|-3.3280000686645|-3.6600000858307|-3.6600000858307|-3.8499999046326|-3.8499999046326|-4.0770001411438|-4.0770001411438|-4.3000001907349|-4.3319997787476|-4.1050000190735|-4.2069997787476|-4.2199997901917|-4.1479997634888|-4.1279997825623|-3.8199999332428|-3.9449999332428|-3.9400000572205|-3.9400000572205|-3.9319999217987|-3.7999999523163|-3.8699998855591|-3.7850000858307|-3.8250000476837|-4.0279998779297|-3.8650000095367|-4.1449999809265|-4.1449999809265|-4.3150000572205|-4.5599999427795|-4.4770002365112|-4.4349999427795|-4.2930002212524|4.0300002098083|-4.2199997901917|-4.2199997901917|-4.4180002212524|-4.4180002212524|-4.4070000648498|-4.2399997711182|-4.5650000572205|-4.5650000572205|-4.8249998092651|-5|-4.9549999237061|-5.2779998779297|5.0970001220703|-5.1050000190735|-5.1050000190735|-5.2620000839233|5.2529997825623|-5.3270001411438|-5.3270001411438|-5.4180002212524|-5.4180002212524|-5.5279998779297|-5.5279998779297|-5.6020002365112|-5.6370000839233|-5.5520000457764|-5.4429998397827|-5.3979997634888|-5.4629998207092|-5.5650000572205|-5.5170001983643|-5.6799998283386|-5.6799998283386|-5.6700000762939|-5.4829998016357|-5.6329998970032|-5.4920001029968|-5.5929999351502|-5.5149998664856|-5.6550002098083|-5.5749998092651|-5.5879998207092|-5.4699997901917|-5.5050001144409|-5.5050001144409|-5.3649997711182|-5.2529997825623|-5.2129998207092|-5.1599998474121|-5.0999999046326|-5.0079998970032|-5.063000202179|-5.0599999427795|-5.1149997711182|-4.9770002365112|-4.8649997711182|-4.8150000572205|-5.0300002098083|-5.0300002098083|-5.1599998474121|-5.2150001525879|-5.1900000572205|-5.1220002174377|-5.1100001335144|-5.2620000839233|-5.2620000839233|-5.4029998779297|-5.4029998779297|-5.4479999542236|5.4120001792908|-5.5100002288818|5.4530000686645|-5.7150001525879|-5.7150001525879|-5.8400001525879|-5.8400001525879|-5.8299999237061|-5.7620000839233|-5.7379999160767|-5.6550002098083|-5.6750001907349|-5.4650001525879|-5.5100002288818|-5.6479997634888|-5.5799999237061|5.4499998092651|-5.4850001335144|-5.4850001335144|-5.6449999809265|-5.7600002288818|-5.7249999046326|5.4299998283386|-5.5900001525879|-5.5900001525879|5.2300000190735|-5.460000038147|-5.460000038147|-5.5999999046326
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-1.2467022596768|-1.2467022596768|-1.3035580580953|-1.3492312139409|-1.4240902271687|-1.4562669227321|-1.468018784545|-1.5005208876642|-1.5519676503111|-1.6147418481961|-1.6312131995244|-1.6880766262152|-1.6880766262152|-1.6880766262152|-1.6880766262152|-1.6880766262152|-1.7065850882108|-1.763650089323|-1.8039445080354|-1.8260488063703|-1.8260488063703|-1.87866534465|-1.9221740926651|-1.9221740926651|-1.9221740926651|-1.9221740926651|-1.9390421106673|-1.9390421106673|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.5669618890277|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5275267218061|1.4578415639248|1.4578415639248|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.206609329085|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.6263287033029|-1.6575319132747|-1.6741382005702|-1.6741382005702|-1.7532646195636|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7591055439862|-1.7591055439862|-1.8090131858916|-1.8090131858916|-1.8090131858916|-1.8090131858916|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|1.1619999408722|-1.2630000114441|-1.2630000114441|-1.6050000190735|-1.6050000190735|-1.5770000219345|-1.4340000152588|1.1779999732971|-1.37600004673|-1.37600004673|-1.5260000228882|-1.5260000228882|-1.6959999799728|-1.6959999799728|-1.7289999723434|-1.7289999723434|-1.8049999475479|-1.8049999475479|-1.8730000257492|-2.0490000247955|-1.8009999990463|-1.8810000419617|-1.8810000419617|-1.9470000267029|-1.9470000267029|1.8589999675751|-1.9359999895096|1.7640000581741|-1.8500000238419|1.8159999847412|-1.9479999542236|1.87600004673|-2.1110000610352|-2.1110000610352|-2.170000076294|-2.2620000839233|-1.9689999818802|-1.8530000448227|-1.8209999799728|-2.1960000991821|-2.1159999370575|-2.1979999542236|-2.0050001144409|-1.8860000371933|-1.7450000047684|-1.8569999933243|-1.7769999504089|-2.0120000839233|-2.1519999504089|-2.0989999771118|-2.3599998950958|-2.3599998950958|-2.5439999103546|-2.816999912262|-2.7039999961853|-3.0539999008179|2.8340001106262|-2.954999923706|-2.954999923706|-3.0590000152588|2.9790000915527|-3.0680000782013|-3.0680000782013|-3.1800000667572|-3.1800000667572|-3.2699999809265|-3.2699999809265|-3.3829998970032|-3.4860000610352|-3.3849999904633|-3.2709999084473|-3.1889998912811|-3.2039999961853|-3.2890000343323|-3.1449999809265|-3.2890000343323|-3.2890000343323|3.170000076294|-3.183000087738|-3.183000087738|2.8619999885559|-2.9489998817444|-2.9489998817444|-3.0230000019073|-3.0230000019073|-2.9530000686645|-2.8610000610352|-2.7379999160767|-2.704999923706|-2.5160000324249|-2.4230000972748|-2.5220000743866|-2.4790000915527|2.2550001144409|-2.279000043869|-2.279000043869|-2.3480000495911|-2.4219999313355|-2.4089999198914|2.2030000686645|-2.2669999599457|-2.2669999599457|-2.5160000324249|-2.5160000324249|-2.6710000038147|-2.7079999446869|-2.6040000915527|-2.635999917984|-2.5869998931885|-2.7300000190735|-2.7300000190735|-2.5729999542236|-2.5680000782013|-2.6760001182556|-2.664999961853|-2.8680000305176|-2.7850000858307|-3.0529999732971|-3.0529999732971|-3.164999961853|3.0859999656677|-3.1500000953674|3.1089999675751|-3.1619999408722|-3.1619999408722|3.0989999771118|-3.2890000343323|-3.2890000343323|3.114000082016|-3.1900000572205|-3.1900000572205|-3.2579998970032|-3.2579998970032|-3.3880000114441|-3.3880000114441|-3.329999923706|-3.1410000324249|-3.204999923706|-3.2330000400543|-3.1579999923706|-3.3819999694824|-3.3819999694824
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-1.6482398624864|-1.6485998294582|-1.72733315073|-1.7708146753416|-1.8553495476098|-1.8774995284446|-1.903943911434|-1.9179492794447|-1.9179492794447|-1.9894436292045|-2.0213263026203|-2.1068625440559|-2.1156250227779|-2.1278704450565|-2.1278704450565|-2.1680226509259|-2.2029696442999|-2.2581329189316|-2.3225921748496|-2.3391816474303|-2.3391816474303|-2.4130907364802|-2.4650255201428|-2.4650255201428|-2.5179144082943|-2.5179144082943|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1308901207718|2.0370444872946|2.0208272380928|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.7704055311998|1.7704055311998|1.7096726500017|-2.080260730833|-2.080260730833|-2.080260730833|-2.080260730833|-2.080260730833|-2.1320674960814|-2.1729083861468|-2.1895093151329|-2.2587881627346|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3302433374092|-2.3302433374092|-2.3846036198586|-2.4537525126923|-2.4537525126923|-2.4537525126923|-2.4760324752096|-2.4760324752096|-2.4760324752096|-2.4760324752096|-2.4760324752096|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|2.0810000896454|-2.0810000896454|-2.2139999866486|2.0720000267029|-2.2379999160767|-2.2379999160767|-2.7160000801086|2.6050000190735|-2.6150000095367|-2.6150000095367|-2.5320000648498|-2.1589999198914|-2.8480000495911|2.8099999427795|-2.8599998950958|-2.8599998950958|-3.0060000419617|-3.0910000801086|-2.9519999027252|-2.9969999790192|-2.8910000324249|-3.029000043869|2.9119999408722|-2.9279999732971|-2.9279999732971|-3.095999956131|-3.095999956131|-2.9509999752045|-2.9049999713898|-3.1159999370575|-3.1159999370575|-3.3929998874664|-3.3929998874664|-3.1519999504089|-3.0120000839233|-3.0880000591278|-3.2490000724792|-3.191999912262|-3.6909999847412|-3.5280001163483|-3.4130001068115|-3.0720000267029|-3.2560000419617|-3.2560000419617|-3.1470000743866|-2.7630000114441|-2.6059999465942|-2.5569999217987|-2.6119999885559|-2.5039999485016|-2.7730000019073|-2.8180000782013|-2.7660000324249|-3.1840000152588|-3.1840000152588|-3.2160000801086|-3.3949999809265|-3.3659999370575|-3.4070000648498|-3.5150001049042|-3.3870000839233|-3.4500000476837|-3.4110000133514|3.3589999675751|-3.4670000076294|3.4460000991821|-3.5569999217987|-3.5569999217987|-3.6150000095367|-3.6150000095367|-3.7880001068115|-3.7880001068115|-3.7400000095367|-3.6280000209808|-3.558000087738|-3.555999994278|-3.6429998874664|-3.5169999599457|-3.6219999790192|-3.6570000648498|-3.6180000305176|-3.5499999523163|-3.4979999065399|3.329999923706|-3.3499999046326|-3.3499999046326|-3.3949999809265|-3.3949999809265|-3.2960000038147|-3.279000043869|-3.1510000228882|-3.114000082016|-2.9570000171661|-2.8550000190735|-2.9100000858307|-2.8159999847412|2.6050000190735|-2.6500000953674|-2.6500000953674|-2.720999956131|-2.8069999217987|-2.7030000686645|2.5439999103546|-2.5869998931885|-2.5869998931885|-2.7690000534058|-2.7690000534058|-2.9560000896454|-3|-2.9489998817444|-2.9969999790192|-2.9969999790192|-3.1119999885559|3.0220000743866|-3.0539999008179|-3.0539999008179|-2.9389998912811|-2.9340000152588|-3.1579999923706|-3.1579999923706|-3.3800001144409|-3.3800001144409|-3.4630000591278|3.3980000019073|-3.4760000705719|3.4340000152588|-3.4609999656677|-3.4609999656677|-3.4489998817444|-3.4230000972748|-3.5699999332428|-3.5009999275208|-3.5060000419617|-3.4679999351502|-3.5020000934601|-3.5020000934601|-3.6129999160767|-3.6129999160767|-3.5390000343323|-3.3789999485016|-3.4949998855591|3.4289999008179|-3.5469999313355|-3.5469999313355|-3.6229999065399
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.5911496624059|-0.5911496624059|-0.59898723235181|-0.59898723235181|-0.61381914406409|-0.62363238565779|-0.62992487276766|-0.62997208729026|-0.64846896677808|-0.65829888482443|-0.67410987173575|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.51482644186526|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.75740513548919|-0.80743227200828|-0.80743227200828|-0.83298029719814|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.69046335871114|-0.82723474716669|-0.82723474716669|-0.82723474716669|-0.82723474716669|-0.84592748257325|-0.85758611860989|-0.87476233975884|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.9107702594237|-0.9397447353421|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.99698295907163|-1.0208143957896|-1.0576826707569|-1.0840918936164|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.108870367256|-1.108870367256|-1.1143003846178|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.1454750575317|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1880013873649|-1.2082733134748|-1.2082733134748|-1.2082733134748|-1.2082733134748|-1.2095814524228|-1.2202015881334|-1.259057323645|-1.2703414940287|-1.2920154849109|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.0753349586725|0.9977610491381|0.98917899117049|0.97842108524703|0.9559000725542|0.9559000725542|0.9559000725542|0.9559000725542|0.9559000725542|0.93055560136223|0.90767284393734|0.85235871606873|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1629386176082|-1.1871540071139|0.89412311714582|0.89412311714582|0.89412311714582|0.89412311714582|-1.1566658253492|-1.1566658253492|-1.1566658253492|-1.2315731440453|-1.2465257550244|-1.2845840746567|-1.2957045760867|-1.3173745979494|-1.3173745979494|-1.3173745979494|-1.3745272876627|-1.4094287247577|-1.4094287247577|-1.4210169655206|-1.4210169655206|-1.4386299497686|-1.4389691353828|-1.4389691353828|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-7.6799998283386|-7.9850001335144|-7.9850001335144|-8.0699996948242|-8.125|-8.1049995422363|-7.960000038147|-7.9000000953674|-8.170000076294|-8.204999923706|-8.164999961853|-8.1850004196167|-8.2600002288818|-8.1300001144409|-8.1800003051758|-7.9050002098083|-7.9949998855591|-7.9850001335144|-8.3450002670288|-8.3450002670288|8.170000076294|-8.295000076294|8.2749996185303|-8.5|-8.5|-8.3950004577637|-8.375|-8.6199998855591|-8.6199998855591|-8.5550003051758|-8.5|-8.789999961853|-8.295000076294|7.8800001144409|-7.960000038147|7.8299999237061|-7.8400001525879|-7.8400001525879|-7.8449997901917|-8.1099996566772|-8.0050001144409|-7.8649997711182|-7.8099999427795|-7.9549999237061|-7.7800002098083|-7.4450001716614|-7.3600001335144|-7.6799998283386|-7.6799998283386|-7.6599998474121|-7.5450000762939|-8.0900001525879|-8.0900001525879|-8.1850004196167|-8.210000038147|-8.0100002288818|-7.8449997901917|-7.8099999427795|-7.8800001144409|-7.5799999237061|-7.7600002288818|7.5799999237061|-7.9000000953674|7.5149998664856|-7.5949997901917|-7.5949997901917|-7.1799998283386|-6.5450000762939|5.835000038147|-5.8800001144409|-5.8800001144409|-6.1399998664856|-6.1399998664856|-6.3200001716614|-6.3200001716614|-6.5149998664856|-6.5999999046326|-6.4899997711182|-6.4899997711182|-6.4949998855591|-6.3949999809265|-6.4549999237061|-6.414999961853|-6.4949998855591|-6.4949998855591|6.3649997711182|-6.4800000190735|-6.4800000190735|-6.375|-6.3449997901917|-6.5250000953674|-6.5250000953674|-6.6950001716614|-6.6950001716614|-6.664999961853|-6.625|-6.6849999427795|6.6149997711182|-6.7300000190735|-6.7300000190735|-6.7300000190735|-6.539999961853|-6.7750000953674|6.5999999046326|-6.7449998855591|-6.7449998855591|-6.9650001525879|-6.9650001525879|6.5450000762939|-6.5500001907349|6.5050001144409|-6.9699997901917|-6.9699997901917|-7.2300000190735|-7.2300000190735|-7.5300002098083|-7.5300002098083|-7.7350001335144|-7.7350001335144|-7.6550002098083|-7.6449999809265|-7.7150001525879|-7.5349998474121|-7.6799998283386|-7.6199998855591|-7.9949998855591|7.875|-7.9850001335144|-7.9850001335144|7.8449997901917|-7.8949999809265|-7.8949999809265|-7.8600001335144|-7.8000001907349|-7.8850002288818|-7.6900000572205|-7.9200000762939|-7.9200000762939|-8.0349998474121|-8.045000076294|-7.9299998283386|-8.1450004577637|-8.1450004577637|7.7249999046326|-8.125|-8.125|-7.9899997711182|-7.8850002288818|7.7950000762939|-7.9699997901917|-7.9699997901917|-8.0900001525879|-8.0900001525879|-8.3400001525879|-8.3400001525879|-7.9250001907349|-7.6300001144409|-7.7430000305176|7.625|-8.0500001907349|7.9850001335144|-8.2399997711182|-8.2399997711182|-8.3800001144409|8.2700004577637|-8.4099998474121|8.335000038147|-8.4049997329712|-8.4049997329712|8.1850004196167|-8.2299995422363|-8.2299995422363|-8.3500003814697|-8.4750003814697|-8.3850002288818|-8.4399995803833|-8.4250001907349|-8.4449996948242|-8.4250001907349|-8.6199998855591|-8.6199998855591|-8.7849998474121|-8.795000076294|-8.7449998855591|-8.6099996566772|-8.4049997329712|-8.625|-8.625|-8.6999998092651|-8.6999998092651|8.1099996566772|-8.1350002288818|-8.1350002288818|-8.2650003433228|-8.2650003433228|-8.210000038147|-8.1400003433228|-8.3450002670288|-7.8850002288818|-7.835000038147|-7.6950001716614|-7.8400001525879|-8.0050001144409|-7.8550000190735|-7.9949998855591|7.8200001716614|-8.045000076294|7.8150000572205|-7.9650001525879|-7.9650001525879|-7.875|-7.8649997711182|-8.1750001907349|-8.3450002670288|-8.204999923706|-8.4499998092651|-8.4799995422363|-8.4650001525879|-8.6750001907349|-8.829999923706|-8.6499996185303|-8.7749996185303|8.6199998855591|-8.835000038147|8.6400003433228|-8.9300003051758|-8.9300003051758|-8.4700002670288|-8.4300003051758|-8.5349998474121|8.4300003051758|-8.5100002288818|-8.5100002288818|-8.7749996185303|-8.7749996185303|-8.7550001144409|-8.75|-9.0050001144409|-9.0050001144409|-9.045000076294|-9.045000076294|-9.2600002288818|-9.2600002288818|-9.2550001144409|-9.045000076294|-9.079999923706|-9.0500001907349|-9.0550003051758|-9.0100002288818|-9.079999923706|-8.960000038147|-9.0050001144409
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.71784305871311|-0.74160340760354|-0.7509482374258|-0.8075535882918|-0.85072621255097|-0.89497355784505|-0.92897062793407|-0.97614012775152|-0.97614012775152|-0.97614012775152|-0.99815570444233|-1.0011489994777|-1.0011489994777|-1.0578322253241|-1.0873691761509|-1.1061409016469|-1.1061409016469|-1.1429899191436|-1.2028776810762|-1.2313456928701|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.77801150851814|0.76806837511689|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.59576004152454|0.56828895216691|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.47352187233924|0.45796872065861|0.44802080576507|0.39902314747801|0.3693590484883|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.32628697233926|0.28392299559325|0.28392299559325|0.28392299559325|0.28392299559325|0.26649999618531|-0.54799997806549|-0.54799997806549|-0.54799997806549|-0.54799997806549|-0.54799997806549|-0.65799999237061|-0.56999999284744|-0.56999999284744|-0.58600002527237|-0.49700000882149|-0.63800001144409|-0.61599999666214|-0.66699999570847|-0.66699999570847|-0.72000002861023|-0.76599997282028|-0.75199997425079|-0.85699999332428|-0.85699999332428|-0.93599998950958|-0.93599998950958|0.68500000238419|-0.76999998092651|-0.76999998092651|-0.81000000238419|-0.81699997186661|-0.75400000810623|-0.75599998235703|-0.77499997615814|-0.75700002908707|-0.75300002098083|-0.74400001764297|-0.79699999094009|-0.79699999094009|-0.91600000858307|-0.91600000858307|-0.9539999961853|-0.95800000429153|-0.95099997520447|-0.96399998664856|-1.1109999418259|-1.1059999465942|-1.1349999904633|-1.1050000190735|0.97200000286102|-1.1150000095367|-1.1150000095367|-1.1019999980927|-1.0709999799728|-1.0930000543594|-1.0169999599457|-1.3279999494553|-1.3279999494553|-1.4359999895096|-1.6130000352859|-1.569000005722|-1.7829999923706|1.7289999723434|-1.7400000095367|1.7180000543594|-1.807000041008|1.7929999828339|-1.8810000419617|-1.8810000419617|-2.0009999275208|-2.0009999275208|-2.0610001087189|-2.0610001087189|-2.0880000591278|-2.1189999580383|-1.9919999837875|1.789999961853|-1.8270000219345|-1.8270000219345|-1.8860000371933|-1.8860000371933|-1.9190000295639|-1.9190000295639|1.8569999933243|-1.8990000486374|-1.8990000486374|-1.87399995327|-1.777999997139|1.7150000333786|-1.9110000133514|-1.9110000133514|-1.7580000162125|-1.7200000286102|-1.6790000200272|-1.5540000200272|-1.5440000295639|-1.4609999656677|-1.5479999780655|-1.5479999780655|-1.5080000162125|-1.3930000066757|-1.4099999666214|-1.4060000181198|-1.4550000429153|-1.4880000352859|-1.2649999856949|1.1449999809265|-1.2589999437332|-1.2589999437332|-1.4809999465942|-1.4809999465942|-1.4769999980927|-1.4470000267029|-1.4750000238419|-1.4750000238419|-1.6189999580383|-1.6189999580383|1.5329999923706|-1.5700000524521|1.5190000534058|-1.7289999723434|1.6569999456406|-1.8309999704361|-1.8309999704361|-1.9390000104904|-1.9390000104904|-1.9340000152588|-1.9240000247955|-1.9459999799728|-1.9459999799728|-1.9420000314712|-1.8890000581741|-1.9910000562668|1.9539999961853|-1.970999956131|-1.970999956131|-2.0139999389648|-2.0139999389648|-2.1259999275208|-2.1259999275208|-2.0250000953674|-1.9470000267029|1.904000043869|-1.9110000133514|1.8860000371933|-2.0039999485016|1.9950000047684|-2.0130000114441
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-2.2730000019073|-2.585000038147|-2.585000038147|-2.8380000591278|-2.8380000591278|-2.7309999465942|-2.7160000801086|-2.8929998874664|-2.8929998874664|2.7160000801086|-2.8429999351502|-2.8429999351502|-2.7780001163483|-2.7690000534058|-3.1510000228882|-3.1510000228882|-3.069000005722|-2.9519999027252|-3.114000082016|-3.114000082016|-3.1199998855591|-3.210000038147|-3.1800000667572|-3.4059998989105|-3.4059998989105|-3.4170000553131|-3.4170000553131|-3.6070001125336|-3.6070001125336|-3.6889998912811|-3.6889998912811|-3.8929998874664|3.8159999847412|-3.9140000343323|-3.9140000343323|-4.2170000076294|-4.2170000076294|4.0920000076294|-4.1970000267029|4.0510001182556|-4.0859999656677|-4.0859999656677|-4.1490001678467|4.1170001029968|-4.2069997787476|4.1760001182556|-4.2859997749329|-4.2859997749329|-4.3150000572205|-4.5650000572205|-4.4169998168945|-4.5599999427795|-4.5029997825623|-4.3839998245239|-4.3220000267029|-4.1900000572205|-4.1849999427795|-4.4039998054504|-4.4039998054504|-4.4099998474121|-4.4879999160767|-4.4310002326965|-4.539999961853|-4.585000038147|-4.2829999923706|-4.2049999237061|-4.1449999809265|-4.1710000038147|-3.9030001163483|3.8099999427795|-4.0689997673035|-4.0689997673035|-4.3359999656677|-4.3359999656677|-4.7379999160767|4.5250000953674|-4.5949997901917|-4.5949997901917|-4.7740001678467|-4.7740001678467|4.3680000305176|-4.5609998703003|-4.5609998703003|-4.3220000267029|-4.1279997825623|-4.1620001792908|-4.1170001029968|-4.5079998970032|4.4699997901917|-4.5780000686645|-4.5780000686645|4.5089998245239|-4.7589998245239|-4.7589998245239|-4.8790001869202|-4.9869999885559|-4.9400000572205|4.7699999809265|-4.9739999771118|-4.9739999771118|-5.1640000343323|-5.1640000343323|-5.1100001335144|-5.0250000953674|-5.8420000076294|5.771999835968|-5.8049998283386|-5.8049998283386|-6.058000087738|5.9489998817444|-6.1459999084473|6.0009999275208|-6.0279998779297|-6.0279998779297|5.7670001983643|-5.9699997901917|5.7750000953674|-5.8699998855591|5.7880001068115|-5.9289999008179|-5.9289999008179|-5.6640000343323|-5.460000038147|-5.6560001373291|-5.6560001373291|-5.5060000419617|-5.4250001907349|-5.1199998855591|-5.0529999732971|4.8210000991821|-4.9010000228882|-4.9010000228882|-5.5799999237061|5.5760002136231|-5.686999797821|-5.686999797821|-6.2740001678467|-6.2740001678467|-6.6620001792908|-7.1360001564026|-7.0349998474121|-6.9889998435974|-6.960000038147|-6.8140001296997|-6.6900000572205|-7.2870001792908|-6.6640000343323|-6.4860000610352|-6.3540000915527|-5.9990000724792|-5.8959999084473|-5.789999961853|-5.5130000114441|-5.5450000762939|-5.6350002288818|-5.5009999275208|-5.3740000724792|-5.2639999389648|-5.058000087738|-4.9470000267029|-6.1319999694824|-6.1319999694824|5.393000125885|-5.7740001678467|-5.7740001678467|-5.2529997825623|-4.8709998130798|-4.9840002059936|-4.816999912262|-4.7979998588562|-4.6220002174377|-4.771999835968|-4.771999835968|-4.7179999351502|-4.6589999198914|-4.7329998016357|-4.7529997825623|-4.7430000305176|-4.8099999427795|-4.8099999427795|-4.7480001449585|-4.6760001182556|-4.8920001983643|-4.8920001983643|-4.8460001945496|-4.789999961853|4.6110000610352|-4.7750000953674|-4.7750000953674|-4.6939997673035|-4.6659998893738|-4.8400001525879|-4.8400001525879|-4.710000038147|-4.643000125885|-4.5570001602173|-4.4359998703003|-4.4099998474121|-4.2069997787476|-4.0980000495911|-3.9230000972748|-3.8959999084473|-3.8229999542236|3.7109999656677|-3.8369998931885|-3.8369998931885|-3.9049999713898|-3.9089999198914|-3.8120000362396|-3.7650001049042|-3.7620000839233|-3.8710000514984|3.7829999923706|-3.9530000686645|-3.9530000686645|-4.0599999427795|-4.0599999427795|-4.0209999084473|-4.0199999809265|-4.0770001411438|-3.9820001125336|-4.0300002098083|-4.2600002288818|-4.143000125885|-3.9500000476837|-3.914999961853|-4.268000125885|-3.9839999675751|-3.9500000476837|-3.8650000095367|-3.8989999294281|-3.8510000705719|-3.9579999446869|-3.9579999446869|-3.9509999752045|-3.9500000476837|-4.0789999961853|-4.0789999961853|4.039999961853|-4.1090002059936|-4.1090002059936|-4.0809998512268|-4.0720000267029|-4.1519999504089|-4.1519999504089|3.9820001125336|-4.0419998168945|3.9930000305176|-4.0390000343323|-4.0390000343323|-4.0900001525879|-4.0900001525879
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-2.7152567893754|-2.7163964146255|-2.891829410513|-2.9716438489046|-2.9962082871791|-2.9962082871791|-3.0433426840433|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.2748435778539|-3.3554454051533|-3.3554454051533|-3.3554454051533|-3.3554454051533|-3.4734393449932|-3.5136547455423|-3.5567275693277|-3.6321416089114|-3.6978241414027|-3.7533601754459|-3.7998444364636|-3.8083827811445|-3.9415363954135|-4.0140959605716|-4.0729399108381|-4.148377699266|-4.2223641283094|-4.2814044959875|-4.2856717647814|-4.3083019589608|-4.3412244425025|-4.6024670306132|-4.6024670306132|-4.6024670306132|-4.6024670306132|-4.6511884897887|-4.6511884897887|-4.6511884897887|-4.6668761273159|-4.6725323533733|-4.6725323533733|-4.7952580027801|-4.8950091261579|-4.9132325802593|-4.9497027037705|-4.9672808512675|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-5.3043261445697|-5.5057512562734|-5.5687234182338|-5.7276787950075|-5.7276787950075|-5.7276787950075|-5.7276787950075|-5.8969211262108|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9840244524941|-6.1309161178785|-6.2870737703329|-6.3850818377607|-6.4635455527268|-6.4635455527268|-6.5220505571324|-6.7684534732281|-6.7684534732281|-6.7684534732281|-6.7684534732281|-6.7684534732281|-6.8202815788519|-6.9698638515139|-6.9698638515139|-6.9698638515139|-6.9698638515139|-6.9698638515139|-7.3300302839279|-7.3300302839279|-7.3300302839279|-7.7012003898621|-7.8020005226135|6.7800002098083|-7.3000001907349|6.5900001525879|-6.9499998092651|-6.9499998092651|6.4200000762939|-6.8600001335144|6.2300000190735|-6.5199999809265|-6.5199999809265|-6.3499999046326|-6.25|-6.0100002288818|-5.75|-5.8400001525879|-5.9800000190735|-5.960000038147|-5.75|-5.3600001335144|-5.3800001144409|-5.1799998283386|-5|-4.9200000762939|-5.289999961853|-5.289999961853|-5.289999961853|-5.0500001907349|-5|-5.8400001525879|-5.2600002288818|-5.7600002288818|-5.0999999046326|-5.4400000572205|-5.3299999237061|-5.7800002098083|-5.6799998283386|-6.7199997901917|-6.3899998664856|-6.0300002098083|-5.6399998664856|-5.5|-5.4699997901917|5.0700001716614|-5.1599998474121|-5.1599998474121|-5.3299999237061|-5.3299999237061|-5.2300000190735|-5.1199998855591|4.9939999580383|-5.0120000839233|-5.0120000839233|-6.1370000839233|5.7670001983643|-6.0510001182556|-6.0510001182556|-5.6789999008179|-5.3889999389648|-5.6939997673035|-5.5970001220703|-5.4860000610352|-5.2270002365112|-5.4959998130798|-5.4959998130798|-5.2699999809265|-5.25|-5.4879999160767|-5.4879999160767|-5.4200000762939|-5.2620000839233|-5.3189997673035|-5.1560001373291|-5.1659998893738|-5.4289999008179|-5.3909997940064|-5.3979997634888|-5.3779997825623|-5.3590002059936|-5.1529998779297|-5.4739999771118|-5.1979999542236|-5.3420000076294|-5.5349998474121|-5.4829998016357|-5.558000087738|-5.558000087738|5.1279997825623|-5.1989998817444|-5.1989998817444|-4.7340002059936|-4.5409998893738|-4.3649997711182|-4.2189998626709|-4.1399998664856|-3.9869999885559|-4.1020002365112|-4.1020002365112|-4.2119998931885|-4.2119998931885|4.0139999389648|-4.0489997863769|-4.0489997863769|-4.0869998931885|-4.2610001564026|-4.061999797821|-4.3600001335144|-4.3600001335144|-4.603000164032|-4.603000164032|-4.5549998283386|-4.4800000190735|-4.6500000953674|-4.4869999885559|-4.5700001716614|-4.2350001335144|-4.0729999542236|-3.9839999675751|-4.3889999389648|-4.0409998893738|-3.9930000305176|-3.8320000171661|-3.8699998855591|-3.8090000152588|-3.9100000858307|-3.9100000858307|-3.8659999370575|-3.8589999675751|-4.0349998474121|4.0110001564026|-4.1269998550415|-4.1269998550415|-4.1490001678467|-4.1490001678467|3.9749999046326|-3.9779999256134|-3.9779999256134|-3.9289999008179|-3.8480000495911|-3.8380000591278|-3.7730000019073|-3.8369998931885|-3.8369998931885|-3.8819999694824
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-1.4143625558543|-1.4143625558543|-1.4961250690539|-1.542638940714|-1.6231544029958|-1.6553937276476|-1.6762152535246|-1.7330725372419|-1.7920806077437|-1.86092293564|-1.8963032663257|-1.9682813949487|-1.9933681562103|-1.994750892988|-1.994750892988|-2.0201120573847|-2.0614022897977|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1276194602035|-2.1435240219874|-2.1435240219874|-2.1659711213954|-2.167967978677|-2.198205054407|-2.198205054407|-2.198205054407|-2.262838993475|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9567366918723|1.8738167561622|1.8738167561622|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.5575185207404|1.5548539589817|1.4912265816193|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4742955959919|1.4727173422314|1.4296859607141|1.3007048570866|1.3007048570866|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.2633280763626|1.2185000181198|1.2185000181198|1.2185000181198|-1.9340000152588|-1.9340000152588|-1.8630000352859|-1.7239999771118|-1.7300000190735|-1.8689999580383|-1.6579999923706|-1.7719999551773|1.5939999818802|-1.692999958992|-1.692999958992|-2.1019999980927|-2.1019999980927|-2.0880000591278|-1.9520000219345|-1.8300000429153|-1.5379999876022|-1.9129999876022|-1.9129999876022|-2.1470000743866|-2.1470000743866|-2.2590000629425|-2.3280000686645|-2.2320001125336|-2.345999956131|-2.345999956131|-2.5510001182556|-2.5510001182556|-2.2980000972748|-2.2569999694824|-2.3599998950958|-2.430999994278|-2.2650001049042|-2.2449998855591|-2.1819999217987|-2.2330000400543|-2.095999956131|-2.2339999675751|-2.1779999732971|-2.3090000152588|-2.191999912262|-2.539999961853|-2.5030000209808|-2.75|-2.545000076294|-2.329999923706|-2.2530000209808|-2.5820000171661|-2.5320000648498|-2.6219999790192|-2.3949999809265|-2.2869999408722|-2.1930000782013|-2.2980000972748|-2.2360000610352|-2.4800000190735|-2.5520000457764|-2.5039999485016|-2.8050000667572|-2.8050000667572|-2.9530000686645|-3.170000076294|-3.1019999980927|-3.3429999351502|3.194000005722|-3.2860000133514|3.2349998950958|-3.3020000457764|3.2639999389648|-3.3450000286102|-3.3450000286102|-3.4539999961853|-3.4539999961853|-3.5610001087189|-3.5610001087189|-3.6559998989105|-3.7469999790192|-3.6640000343323|3.5060000419617|-3.5220000743866|-3.5220000743866|3.3440001010895|-3.4500000476837|-3.4500000476837|-3.4839999675751|-3.4839999675751|-3.3629999160767|-3.3099999427795|3.1119999885559|-3.1440000534058|-3.1440000534058|-3.2479999065399|-3.2479999065399|-3.1489999294281|-3.0989999771118|-2.9660000801086|-2.933000087738|-2.7590000629425|-2.6380000114441|-2.7279999256134|-2.7070000171661|2.470999956131|-2.5009999275208|-2.5009999275208|-2.5720000267029|-2.6419999599457|-2.5590000152588|2.3489999771118|-2.4560000896454|-2.4560000896454|-2.7019999027252|-2.7019999027252|-2.8910000324249|-2.8970000743866|-2.8369998931885|-2.8450000286102|-2.7880001068115|-2.8729999065399|-2.9739999771118|-2.8550000190735|-2.9049999713898|-2.9219999313355|-2.8949999809265|-3.0659999847412|-3.0220000743866|-3.2520000934601|-3.3450000286102|-3.3259999752045|-3.3910000324249|-3.3259999752045|-3.3980000019073|-3.3780000209808|-3.4300000667572|-3.430999994278|-3.3959999084473|-3.5469999313355|-3.4790000915527|-3.4539999961853|-3.4219999313355|-3.454999923706|-3.454999923706|-3.555999994278|-3.555999994278|3.3429999351502|-3.460000038147|-3.460000038147|3.4470000267029|-3.5250000953674|-3.5250000953674|-3.5810000896454
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-1.5087050190728|-1.5087050190728|-1.5901722302217|-1.6619135726578|-1.7136818158502|-1.736090830948|-1.755267637732|-1.8190195425377|-1.8834661757533|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9331926930919|-1.9714362940275|-2.0060958753122|-2.0535509266338|-2.0748899687088|-2.0853777184262|-2.1341974552223|-2.1818055733423|-2.1818055733423|-2.2142352442659|-2.2142352442659|-2.2378168879524|-2.2427410084423|-2.2592620626148|-2.2592620626148|-2.2592620626148|-2.3196801030036|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|1.981367430662|1.8903301527162|1.8903301527162|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.5904453680509|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-2.0114482526741|-2.0187698235512|-2.0187698235512|-2.0187698235512|-2.1237997865677|-2.1824997901916|-2.2229998111725|1.9650000333786|-2.0529999732971|1.9229999780655|-2.0659999847412|-2.0659999847412|-2.0620000362396|-1.9969999790192|-1.9520000219345|-1.9179999828339|-1.9680000543594|-1.9240000247955|-2.0299999713898|1.8960000276566|-2.0460000038147|-2.0460000038147|-2.4300000667572|-2.4300000667572|-2.3050000667572|-2.2820000648498|-2.2379999160767|-1.9680000543594|-2.5099999904633|-2.5099999904633|-2.6229999065399|-2.6229999065399|-2.7339999675751|-2.864000082016|-2.829999923706|-2.8359999656677|-2.7929999828339|-2.9130001068115|2.816999912262|-2.8380000591278|-2.8380000591278|-3.0150001049042|2.970999956131|-3.0130000114441|-3.0130000114441|-3.2769999504089|3.191999912262|-3.5639998912811|2.9130001068115|-3.045000076294|2.885999917984|-3.2249999046326|-3.2249999046326|-3.2829999923706|-3.8989999294281|-3.420000076294|2.9570000171661|-3.0499999523163|-3.0499999523163|-3.0599999427795|-3.0820000171661|-2.7909998893738|-2.6730000972748|-2.5629999637604|-2.5789999961853|-2.5529999732971|-2.7330000400543|-2.7420001029968|-2.7030000686645|-3.0199999809265|-3.0199999809265|-3.1319999694824|-3.3599998950958|-3.3050000667572|-3.4960000514984|3.3719999790192|-3.4630000591278|3.3849999904633|-3.444000005722|3.4189999103546|-3.4969999790192|-3.4969999790192|-3.5610001087189|-3.5610001087189|-3.7170000076294|-3.7170000076294|-3.7980000972748|-3.8650000095367|-3.8289999961853|-3.694000005722|-3.6029999256134|-3.6459999084473|-3.7269999980927|-3.6440000534058|-3.710000038147|-3.7279999256134|-3.6970000267029|-3.635999917984|-3.6089999675751|3.4790000915527|-3.5179998874664|-3.5179998874664|-3.4920001029968|-3.4460000991821|-3.3829998970032|-3.3239998817444|-3.1889998912811|-3.1180000305176|-2.9869999885559|-2.8759999275208|-2.954999923706|-2.9010000228882|2.7460000514984|-2.8289999961853|-2.8289999961853|-2.8440001010895|-2.9279999732971|-2.7999999523163|-2.760999917984|-2.6199998855591|-2.7820000648498|-2.7820000648498|-3.1059999465942|-3.1059999465942|-3.0859999656677|-3.0469999313355|-3.1150000095367|-3.1150000095367|-3.1280000209808|-3.2230000495911|-3.114000082016|-3.1029999256134|-3.0360000133514|-3.0420000553131|-3.279000043869|-3.2739999294281|-3.385999917984|-3.4570000171661|-3.4509999752045|-3.5380001068115|-3.4670000076294|-3.5239999294281|-3.5239999294281|-3.5780000686645|-3.5780000686645|-3.5880000591278|-3.7269999980927|-3.6129999160767|-3.6860001087189|-3.6730000972748|-3.7630000114441|-3.7630000114441|-3.8740000724792|-3.8740000724792|3.5539999008179|-3.5759999752045|-3.5759999752045|-3.555999994278|-3.5520000457764|-3.6889998912811|-3.6889998912811
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-1.6175775379512|-1.6175775379512|-1.7235861454378|-1.7775958019241|-1.8651064521455|-1.8771181974569|-1.8973535800155|-1.9747261696586|-2.0224735464795|-2.1003040302841|-2.1432821937235|-2.2255026670924|-2.2255026670924|-2.2780030008413|-2.2835588649751|-2.315287677871|-2.3496529376362|-2.3981698261206|-2.4649109957951|-2.4950678081797|-2.497353087033|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.6110536046681|-2.6840039963918|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.8133193172971|-2.8543881092002|-2.8543881092002|-2.8797090090569|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.370202448807|2.3067804606334|2.2912005353389|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|1.9596432102625|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.4025290924356|-2.4521989643624|-2.458832316934|-2.4928136659319|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1213310824424|2.0968122202589|1.9315136360276|-2.3702999694284|-2.3702999694284|-2.3702999694284|-2.3702999694284|-2.4198457629514|-2.4198457629514|-2.455495201993|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|2.3719999790192|-2.4839999675751|-2.4839999675751|-2.6480000019073|2.6150000095367|-2.6340000629425|-2.6340000629425|-2.5710000991821|-2.4920001029968|-2.6040000915527|-2.5179998874664|-2.529000043869|-2.7449998855591|-2.4769999980927|-2.8110001087189|-2.8110001087189|-3.2190001010895|-3.2929999828339|-3.2520000934601|-3.1089999675751|-2.8959999084473|-3.4479999542236|3.3090000152588|-3.335000038147|-3.335000038147|-3.4930000305176|-3.6019999980927|-3.5230000019073|-3.585000038147|-3.5590000152588|3.4949998855591|-3.555999994278|-3.555999994278|-3.8120000362396|-3.8120000362396|3.7200000286102|-3.7219998836517|-3.7219998836517|-4.0960001945496|-4.0960001945496|-4.6020002365112|-4.6020002365112|-4.1199998855591|-4.0989999771118|-4.5809998512268|-4.5809998512268|-5.8649997711182|-5.8649997711182|-4.8509998321533|-4.5339999198914|-4.3850002288818|-4.3489999771118|-4.4590001106262|-4.4229998588562|-3.9830000400543|-3.6470000743866|-3.7780001163483|-3.7219998836517|-4.039999961853|-4.039999961853|-3.9340000152588|-3.8929998874664|-4.4569997787476|-4.4569997787476|4.2699999809265|-4.3010001182556|-4.3010001182556|-4.1329998970032|-4.0879998207092|-4.1680002212524|-4.1220002174377|-4.1440000534058|-4.0560002326965|-4.1570000648498|-4.2340002059936|-4.1840000152588|-4.2340002059936|-4.2340002059936|-4.3340001106262|-4.3340001106262|-4.3189997673035|-4.3000001907349|-4.2170000076294|-4.1009998321533|-4.316999912262|-4.316999912262|4.2519998550415|-4.2989997863769|4.1680002212524|-4.3179998397827|-4.3179998397827|-4.2129998207092|-4.0859999656677|-4.1680002212524|-3.970999956131|-4.0120000839233|-4.0120000839233|-3.9960000514984|-3.9649999141693|-3.7030000686645|-3.5950000286102|-3.441999912262|-3.3129999637604|-3.335000038147|-3.3680000305176|-3.2300000190735|-3.1349999904633|-3.1110000610352|-3.2630000114441|-3.2860000133514|-3.1310000419617|2.9140000343323|-2.9479999542236|-2.9479999542236|-3.085000038147|-3.085000038147|-3.3599998950958|-3.3599998950958|-3.2560000419617|-3.2420001029968|-3.5550000667572|-3.5550000667572|3.364000082016|-3.4879999160767|-3.4879999160767|-3.183000087738|-3.135999917984|-3.5220000743866|3.4739999771118|-3.5469999313355|3.510999917984|-3.5769999027252|3.5339999198914|-3.6129999160767|-3.6129999160767|-3.6860001087189|-3.6860001087189|3.6549999713898|-3.7730000019073|3.7109999656677|-3.7269999980927|-3.7269999980927|-3.7660000324249|-3.8399999141693|-3.6449999809265|-3.7160000801086|-3.7160000801086|3.5480000972748|-3.625|-3.625|3.5880000591278|-3.6380000114441|-3.6380000114441|-3.7030000686645
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.5486533751764|-4.5686569930484|-4.5686569930484|-4.5686569930484|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.593287540935|-4.593287540935|-4.6297639756981|-4.7189042203496|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4537272112945|4.4413635617472|4.3656815032139|4.3521463319079|4.3445756948159|4.3445756948159|4.3445756948159|4.3445756948159|4.3214609370652|4.3214609370652|4.3214609370652|4.3214609370652|4.2894010263486|4.1816169222745|4.1816169222745|4.1816169222745|4.0148520426124|3.8613987790199|3.8613987790199|3.8613987790199|3.8613987790199|3.8613987790199|3.7518319141702|3.7053690234639|3.4487434669576|3.2611039131043|3.221226622568|3.1646963378968|-3.5630396518139|-3.5630396518139|-3.5630396518139|-3.5630396518139|-3.6236552168957|-3.6990614654876|-3.7939570482414|-3.8983966571138|-4.0314407858634|3.6209392480481|3.6209392480481|3.6209392480481|3.6209392480481|3.6209392480481|3.5114880195843|3.4837644488267|3.3791826599894|3.3147442303873|3.3147442303873|3.3147442303873|3.3147442303873|3.2543342041513|3.2543342041513|3.2543342041513|3.1780937167826|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.0220597863197|3.0220597863197|3.0094997882843|3.0094997882843|-3.6800000667572|-3.6800000667572|-3.670000076294|-3.4879999160767|-3.7200000286102|-3.829999923706|-3.6800000667572|-3.579999923706|-3.3849999904633|-3.3650000095367|-3.335000038147|-3.5550000667572|-3.4849998950958|3.4100000858307|-3.414999961853|3.329999923706|-3.579999923706|3.5299999713898|-3.75|-3.75|-3.75|-3.9900000095367|-3.9900000095367|-4.1350002288818|4.0900001525879|-4.2449998855591|-4.2449998855591|4.1149997711182|-4.1999998092651|-4.1999998092651|-4.1849999427795|-4.0450000762939|-3.9800000190735|-3.8050000667572|-3.9449999332428|-3.8699998855591|-3.8650000095367|-3.829999923706|-3.8499999046326|-3.875|-3.835000038147|-4.0999999046326|-4.0999999046326|-3.9949998855591|-3.9349999427795|-4.3800001144409|-4.3800001144409|-4.6500000953674|-4.6500000953674|-4.5999999046326|-4.4899997711182|4.2699999809265|-4.5|-4.5|-4.6050000190735|-4.6050000190735|-4.539999961853|-4.4499998092651|-4.5949997901917|-4.5949997901917|-4.960000038147|-5.1500000953674|-5.0100002288818|-5.1799998283386|-5.1799998283386|-5.0199999809265|-5|-5.0900001525879|-5.125|-5.1199998855591|-5.2649998664856|-5.2649998664856|-5.4650001525879|-5.4650001525879|-5.789999961853|-5.789999961853|-5.7699999809265|-5.6999998092651|-5.6100001335144|-5.5349998474121|-5.6100001335144|-5.6399998664856|-5.5450000762939|-5.6550002098083|-5.6550002098083|-5.539999961853|-5.5300002098083|-5.6100001335144|-5.5500001907349|-5.789999961853|-5.9000000953674|-5.8899998664856|-5.9000000953674|-5.789999961853|-5.75|-5.6849999427795|-5.6900000572205|-5.4499998092651|-5.3299999237061|-5.2600002288818|5.0799999237061|-5.1399998664856|5.0500001907349|-5.1599998474121|-5.1599998474121|-5.4299998283386|-5.4299998283386|5.1550002098083|-5.1700000762939|-5.1700000762939|-5.25|-5.3699998855591|-5.3499999046326|-5.4250001907349|-5.414999961853|-5.460000038147|-5.4299998283386|-5.5050001144409|-5.539999961853|-5.5349998474121|-5.6300001144409|-5.5799999237061|-5.6500000953674|-5.8249998092651|-5.8200001716614|-5.9499998092651|-5.9499998092651|-5.960000038147|-6.0199999809265|-5.9949998855591|-6.0199999809265|-5.9200000762939|-5.8800001144409|-5.7600002288818|-5.7950000762939|-5.8949999809265|-5.8800001144409|-5.9549999237061|-5.9549999237061|-6.0100002288818|-6.0100002288818|-6.125|-6.125|6.0300002098083|-6.0999999046326|-6.0999999046326|-5.9749999046326|-5.9299998283386|-6.1100001335144|-6.1100001335144
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-2.3766462188878|-2.3766462188878|-2.4169958280102|-2.4181065412115|-2.4366183779582|-2.4890227168118|-2.4890227168118|-2.5478584997427|-2.6244070736723|-2.6244070736723|-2.6244070736723|-2.6244070736723|-2.6376427317948|-2.6376427317948|-2.6376427317948|-2.6606031816636|-2.694670138694|-2.7234112398902|-2.7865125621998|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.8080178088731|2.3714479587995|2.3714479587995|2.3714479587995|2.3714479587995|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.2609441126581|2.2543506976994|2.2543506976994|2.1028342243733|2.0514268739027|2.0358076341729|2.0092087837102|2.0092087837102|2.0092087837102|2.0092087837102|2.0092087837102|1.8180096780858|1.7958440025208|1.694326747298|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6637683292913|1.6022638723094|1.6022638723094|1.6022638723094|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5404766592145|1.4698629018068|1.4282998681068|-1.6890000104904|-1.6890000104904|-1.6890000104904|-1.8090000152588|1.7230000495911|-1.8109999895096|1.6330000162125|-1.8009999990463|-1.8009999990463|-1.9700000286102|-1.9700000286102|-2.0869998931885|-2.0869998931885|-2.0629999637604|-1.9869999885559|-2.1280000209808|-2.1119999885559|-2.2420001029968|-2.2420001029968|-2.0090000629425|-1.9589999914169|-2.0230000019073|-2.0590000152588|-2.0539999008179|1.9910000562668|-2.0620000362396|1.9259999990463|-1.9379999637604|-1.9379999637604|-1.944000005722|-2.0130000114441|-1.8669999837875|-2.0650000572205|-2.1159999370575|-2.1119999885559|-2.1400001049042|-2.1400001049042|-2.1630001068115|-2.4270000457764|-2.3650000095367|-2.4030001163483|-2.2400000095367|-2.154000043869|-2.0750000476837|-2.2880001068115|-2.1129999160767|-2.3029999732971|-2.4000000953674|-2.3050000667572|-2.6410000324249|-2.6410000324249|-2.8340001106262|-2.9319999217987|-2.8810000419617|-2.9649999141693|-3.1259999275208|-2.8659999370575|-3.0099999904633|2.9960000514984|-3.0629999637604|-3.0629999637604|-3.1949999332428|-3.1949999332428|-3.1949999332428|-3.2909998893738|-3.2909998893738|-3.305999994278|-3.444000005722|-3.3670001029968|-3.2460000514984|-3.170000076294|-3.2760000228882|-3.335000038147|-3.2920000553131|-3.4719998836517|-3.4719998836517|-3.4609999656677|-3.2460000514984|-3.3269999027252|-3.2709999084473|3.1170001029968|-3.1659998893738|-3.1659998893738|-3.308000087738|-3.308000087738|3.1080000400543|-3.1410000324249|-3.1410000324249|-3.0230000019073|-2.8559999465942|-2.8050000667572|-2.7420001029968|-2.795000076294|-2.6930000782013|-2.8659999370575|-2.8659999370575|-2.9739999771118|-2.9739999771118|2.8740000724792|-2.9270000457764|-2.9270000457764|-3.0750000476837|-3.0750000476837|-3.2269999980927|3.1589999198914|-3.2309999465942|3.1040000915527|-3.1979999542236|-3.1979999542236|-3.3220000267029|-3.404000043869|-3.289999961853|-3.3650000095367|-3.3650000095367|-3.5060000419617|-3.5060000419617|-3.6500000953674|-3.6979999542236|-3.6819999217987|-3.6500000953674|-3.5629999637604|3.4869999885559|-3.539999961853|-3.539999961853|-3.4719998836517|-3.3949999809265|-3.4969999790192|-3.4579999446869|-3.3589999675751|-3.3499999046326|-3.4909999370575|-3.4909999370575|-3.5999999046326|-3.6150000095367|-3.5920000076294|-3.4070000648498|-3.3889999389648|3.2269999980927|-3.3840000629425|-3.3840000629425|-3.470999956131
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-8.7059987068176|8.5159997940063|-8.5159997940063|-8.8520002365112|-8.8520002365112|8.6709995269775|-8.7690000534058|-8.7690000534058|-8.7670001983643|-8.6630001068115|-8.7469997406006|-8.7239999771118|-8.5950002670288|-8.5120000839233|-8.6450004577637|-8.6370000839233|-8.8339996337891|-8.746000289917|-8.8079996109009|-8.8830003738403|-8.8500003814697|-8.9409999847412|-9.0649995803833|-8.8039999008179|-8.795000076294|-8.7910003662109|-8.8620004653931|8.795000076294|-8.8079996109009|8.7360000610352|-8.7700004577637|-8.7700004577637|8.6269998550415|-8.7580003738403|-8.7580003738403|-8.8339996337891|-8.9589996337891|-8.7969999313354|-9.164999961853|9.043999671936|-9.0989999771118|8.9180002212524|-8.9899997711182|-8.9899997711182|-8.6999998092651|-8.5790004730225|-8.5520000457764|-8.4890003204346|-8.710000038147|-8.710000038147|8.4870004653931|-8.6309995651245|-8.6309995651245|8.2639999389648|-8.8839998245239|8.125|-8.2829999923706|-8.2829999923706|-8.1619997024536|-7.9390001296997|-7.5349998474121|-7.4970002174377|-7.4390001296997|-7.433000087738|7.2420001029968|-7.4429998397827|7.3410000801086|-7.4039998054504|-7.4039998054504|-7.7350001335144|-7.7350001335144|-7.7769999504089|-7.7769999504089|-7.9310002326965|-7.9310002326965|-7.9609999656677|-7.9609999656677|7.8390002250671|-7.9079999923706|7.7989997863769|-7.8319997787476|-7.8319997787476|-7.9050002098083|-7.9050002098083|-7.8850002288818|-7.8610000610352|-7.9299998283386|-7.9299998283386|-8.1429996490478|8.1420001983643|-8.1590003967285|-8.1590003967285|-8.2299995422363|8.1929998397827|-8.2150001525879|-8.2150001525879|-8.1969995498657|-8.1280002593994|-8.168999671936|-8.168999671936|-8.1590003967285|-8.1490001678467|-8.1770000457764|-8.1770000457764|-8.2410001754761|8.2069997787476|-8.2370004653931|8.1639995574951|-8.2559995651245|-8.2559995651245|8.0749998092651|-8.0959997177124|-8.0959997177124|-8.3800001144409|-8.3800001144409|8.3360004425049|-8.3540000915527|-8.3540000915527|-8.5089998245239|-8.5089998245239|-8.5649995803833|-8.5649995803833|-8.6470003128052|-8.6470003128052|8.4680004119873|-8.6879997253418|-8.6879997253418|8.3760004043579|-8.4219999313354|-8.4219999313354|8.2239999771118|-8.2259998321533|8.1850004196167|-8.1940002441406|8.1639995574951|-8.3540000915527|8.1809997558594|-8.1920003890991|-8.1920003890991|-8.2189998626709|-8.5600004196167|-8.3649997711182|-8.5329999923706|-8.5329999923706|-8.8109998703003|-8.8109998703003|-8.8559999465942|-9.0539999008179|-8.9680004119873|-8.8520002365112|-8.8199996948242|-8.7840003967285|-8.6660003662109|8.3020000457764|-8.3620004653931|8.3140001296997|-8.3489999771118|-8.3489999771118|8.2569999694824|-8.3000001907349|-8.3000001907349|-8.4540004730225|-8.4540004730225|8.2779998779297|-8.3549995422363|-8.3549995422363|-8.3540000915527|-8.2469997406006|-8.2749996185303|-8.2349996566772|-8.2679996490478|-8.4569997787476|-8.3540000915527|-8.2760000228882|-8.1829996109009|-8.1350002288818|-8.1099996566772|7.9650001525879|-7.9850001335144|-7.9850001335144|-8.0050001144409|-8.0050001144409|-7.9650001525879|-7.941999912262|-8.0989999771118|-8.0989999771118|-8.1960000991821|8.1319999694824|-8.1709995269775|-8.1709995269775|-8.1909999847412|-8.1990003585815|-7.9130001068115|-7.9590001106262|-7.9590001106262|-8.0970001220703|-8.1780004501343|-7.9679999351502|-8.0299997329712|-8.08899974823|-7.9850001335144|-8.1470003128052|-8.1470003128052|-8.0699996948242|-7.9910001754761|7.8670001029968|-7.9850001335144|7.9130001068115|-7.9699997901917|-7.9699997901917|-7.9759998321533|-7.9770002365112|-7.8270001411438|-7.8330001831055|-7.8029999732971|7.6370000839233|-7.6539998054504|7.5510001182556|-7.6589999198914|7.5720000267029|-7.6380000114441|7.5370001792908|-7.5390000343323|7.3819999694824|-7.5019998550415|-7.5019998550415|-8.0609998703003|8.0579996109009|-8.0880002975464|-8.0880002975464|7.8499999046326|-7.8559999465942|7.8309998512268|-8.0150003433228|-8.0150003433228|7.8639998435974|-7.8850002288818|-7.8850002288818|-7.8590002059936|-7.6779999732971|-7.5910000801086|-7.566999912262|-7.7729997634888|-7.7729997634888|7.6859998703003|-7.7309999465942|-7.7309999465942|-7.5749998092651|-7.4749999046326|7.188000202179|-7.3309998512268|-7.3309998512268
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.0153369388491|0.88737434386216|0.79041589894784|0.69523995892751|0.56543323482129|0.3792037244754|0.10739295969594|-0.084730036940962|-0.27714454673705|-0.54443848953178|-0.79015375094866|-1.0736154154192|-1.4034614646049|-1.8936794028913|-2.3466437112662|-2.7744374950034|-3.3039861210301|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.3998829703825|-3.3998829703825|-3.4172032852192|-3.4250287510754|-3.4250287510754|-3.4278097194434|-3.4523996757138|-3.4583330073476|-3.4699811183214|-3.4810901176929|-3.4850001335144|-3.4850001335144|-1.472000002861|-1.472000002861|-1.5180000066757|-1.5180000066757|-1.3810000419617|-1.3789999485016|-1.4060000181198|-1.444000005722|-1.3830000162125|-1.4290000200272|-1.3730000257492|-1.3569999933243|-1.3400000333786|-1.4650000333786|-1.6100000143051|-1.4589999914169|-1.4090000391007|-1.4049999713898|-1.4240000247955|-1.4880000352859|-1.4730000495911|-1.529000043869|-1.529000043869|-1.6189999580383|-1.6189999580383|-1.6339999437332|-1.6870000362396|-1.6599999666214|-1.7350000143051|-1.7350000143051|1.4869999885559|-1.50100004673|-1.50100004673|-1.5030000209808|-1.5039999485016|-1.4630000591278|-1.6280000209808|-1.6280000209808|-1.6030000448227|-1.5509999990463|-1.6230000257492|-1.6610000133514|-1.6369999647141|-1.7940000295639|-1.7269999980927|1.6180000305176|-1.6319999694824|-1.6319999694824|-1.7769999504089|-1.7769999504089|1.6080000400543|-1.6310000419617|-1.6310000419617|-1.6160000562668|-1.5140000581741|-1.6069999933243|-1.5299999713898|-1.5829999446869|-1.6050000190735|-1.5909999608993|-1.8140000104904|-1.8140000104904|-2.0239999294281|-2.1819999217987|-2.1170001029968|-2.2590000629425|-2.3410000801086|-2.2839999198914|-2.295000076294|-2.2730000019073|-2.3399999141693|-2.3399999141693|2.3239998817444|-2.4000000953674|-2.4000000953674|-2.4079999923706|-2.4839999675751|-2.3989999294281|-2.5|-2.5|-2.385999917984|-2.3650000095367|-2.4110000133514|-2.6150000095367|-2.6010000705719|-2.7349998950958|-2.7349998950958|2.6150000095367|-2.6280000209808|2.595999956131|-2.7330000400543|-2.7330000400543|-2.7119998931885|-2.6549999713898|-2.6610000133514|-2.704999923706|-2.5069999694824|-2.3120000362396|-2.125|-2.1029999256134|-1.9140000343323|-1.9900000095367|-2.0030000209808|-1.9579999446869|-2.0420000553131|2.0220000743866|-2.2009999752045|2.0780000686645|-2.1280000209808|-2.1280000209808|-2.0769999027252|-1.8919999599457|-2.0299999713898|1.960000038147|-2.2699999809265|-2.2699999809265|-2.4279999732971|2.3670001029968|-2.4779999256134|-2.4779999256134|-2.6050000190735|-2.6050000190735|-2.8420000076294|-2.8420000076294|2.4630000591278|-2.5999999046326|-2.5999999046326|-2.6679999828339|-2.75|-2.704999923706|-2.8180000782013|-2.8180000782013|-2.7349998950958|-2.6719999313355|-2.7030000686645|-2.6840000152588|-2.6840000152588|-2.6770000457764|-2.6340000629425|-2.4719998836517|-2.5360000133514|-2.5299999713898|-2.5350000858307|-2.6819999217987|-2.6510000228882|-2.6749999523163|-2.5840001106262|-2.5599999427795|-2.5420000553131|-2.4639999866486|-2.4500000476837|-2.5299999713898
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2879592953014|-3.3695658509254|-3.3771287008921|-3.4418652239552|-3.5116279724694|-3.5750867529552|-3.5840391783852|-3.5840391783852|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.2519457403867|3.2143842317493|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1184596792085|3.0410662906284|3.019874963028|3.019874963028|3.019874963028|3.019874963028|3.019874963028|3.019874963028|2.9176389341694|2.8851543140789|2.7912825028521|2.7112140431287|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0855850984005|-3.1523166552018|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2605168094873|-3.3211297581196|-3.3579996585846|-3.3579996585846|3.0199999809265|-3.0199999809265|-3.1900000572205|-3.1900000572205|3.0299999713898|-3.1199998855591|-3.1199998855591|-3.2599999904633|-3.2599999904633|-3.6300001144409|-3.6300001144409|-3.6300001144409|-3.6300001144409|-3.5699999332428|-3.6400001049042|-3.7300000190735|-3.7200000286102|-3.789999961853|-3.789999961853|-3.8499999046326|-3.8499999046326|-3.9500000476837|3.9400000572205|-4.0599999427795|-4.0599999427795|-3.9700000286102|-3.8800001144409|-3.8499999046326|-3.829999923706|-3.829999923706|-3.8199999332428|-3.7599999904633|-3.7999999523163|-3.8199999332428|-3.789999961853|3.7699999809265|-3.8499999046326|3.789999961853|-3.7999999523163|3.789999961853|-3.8099999427795|-3.8099999427795|-3.8099999427795|-3.789999961853|-3.9500000476837|-3.9500000476837|-3.9300000667572|-3.7400000095367|-3.8199999332428|-3.9300000667572|-3.75|-3.6800000667572|-3.5999999046326|-3.8499999046326|3.8399999141693|-3.9000000953674|-3.9000000953674|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1799998283386|-4.3299999237061|-4.3200001716614|-4.2600002288818|-4.25|-4.2600002288818|-4.210000038147|-4.3200001716614|-4.3200001716614|-4.4400000572205|-4.4400000572205|-4.4800000190735|-4.5|-4.4899997711182|4.4699997901917|-4.4899997711182|-4.4899997711182|-4.460000038147|-4.4400000572205|-4.710000038147|-4.6399998664856|-4.8099999427795|-4.8099999427795|-4.710000038147|-4.6999998092651|-4.6999998092651|-4.6799998283386|-4.710000038147|-4.4699997901917|-4.4899997711182|-4.5700001716614|-4.3499999046326|-4.4699997901917|-4.4699997901917|-4.5300002098083|-4.5300002098083|-4.5100002288818|-4.3499999046326|-4.1900000572205|-3.9100000858307|-4.0100002288818|-4.0100002288818|-4.25|4.2399997711182|-4.4299998283386|-4.4299998283386|-4.5300002098083|-4.5300002098083|-4.8400001525879|-4.8400001525879|-4.8800001144409|-4.8800001144409|-4.9099998474121|-4.9200000762939|-4.9099998474121|-4.9899997711182|-4.9099998474121|-4.9400000572205|-4.9099998474121|-4.9200000762939|-5.0300002098083|-4.9899997711182|-4.9299998283386|-4.8299999237061|-4.960000038147|4.8299999237061|-4.9299998283386|-4.9299998283386|-4.9000000953674|-4.7199997901917|-5.0100002288818|-5.0100002288818|-5.1300001144409|-5.3099999427795|-5.289999961853|-5.3400001525879|5.3200001716614|-5.3499999046326|5.3299999237061|-5.4000000953674|-5.4000000953674|5.25|-5.3000001907349|-5.3000001907349|5.2399997711182|-5.3299999237061|-5.3299999237061|-5.4899997711182
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|3.9849660834317|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9277681698831|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.6824402226263|3.5449335987098|3.5271485044699|3.497387006784|3.4793186484714|3.4698980639348|3.4698980639348|3.4698980639348|3.4698980639348|3.4476642685875|3.3946270763592|3.3734745515404|3.3399717557229|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295||3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4550467533826|-3.4956074868042|3.4037693700968|-3.4388031800368|-3.4388031800368|-3.4680036526895|-3.5457817958435|-3.5475353318939|-3.6205947485775|-3.6384386052921|-3.6464674372529|-3.6464674372529|-3.6805193577712|-3.6950215139328|-3.7111350207791|-3.718932164214|-3.718932164214|-3.7490357960837|-3.7612787222147|-3.7612787222147|-3.800999712944|-3.800999712944|-3.800999712944|-3.8349996805191|-3.5|-3.4000000953674|-3.5199999809265|-3.5199999809265|3.5|-3.5499999523163|3.5099999904633|-3.5599999427795|-3.5599999427795|-3.6199998855591|-3.6199998855591|-3.7999999523163|3.75|-3.8499999046326|-3.8499999046326||-4.1100001335144|4.0500001907349|-4.0799999237061|-4.0799999237061|-4|-3.960000038147|3.9000000953674|-4.0500001907349|-4.0500001907349|-4.1500000953674|-4.1500000953674|-3.9500000476837|-3.8699998855591|-3.9000000953674|-3.9500000476837|-3.8800001144409|-3.8800001144409|-3.9100000858307|-3.8599998950958|-4.0440001487732|-3.8269999027252|-3.9100000858307|-3.8800001144409|-3.9000000953674|-3.8499999046326|-3.960000038147|-3.7699999809265|-3.9400000572205|-3.8800001144409|-4|3.9300000667572|-4.1500000953674|-4.1500000953674|-4.1100001335144|-4.0159997940064|-4.0199999809265|-4|-3.9000000953674|-3.8800001144409|-3.9000000953674|-3.8099999427795|-3.8499999046326|-3.8499999046326|-3.9000000953674|-3.9500000476837|-3.9000000953674|-3.8399999141693|-3.670000076294|3.4000000953674|-3.4400000572205|-3.4400000572205|3.3210000991821|-3.3699998855591|3.2249999046326|-3.2760000228882|3.2249999046326|-3.2300000190735|-3.2300000190735|-3.2799999713898|-3.2799999713898|-3.3099999427795|-3.3099999427795|3.2000000476837|-3.25|-3.25|-3.4300000667572|-3.4300000667572|-3.329999923706|-3.2999999523163|-3.3099999427795|-3.2000000476837|-3.2000000476837|-3.2999999523163|-3.2999999523163|-3.3399999141693|-3.4900000095367|-3.4800000190735|-3.4800000190735|-3.4800000190735|-3.4400000572205|-3.4500000476837|-3.539999961853|-3.3599998950958|-3.579999923706||3.5499999523163|-3.5999999046326|-3.5999999046326|-3.5999999046326|-3.710000038147|-3.5999999046326|-3.5999999046326|-3.6500000953674|-3.6500000953674|3.5899999141693|-3.7300000190735|-3.7300000190735|3.6900000572205|-3.7000000476837
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|73.885178446415|73.124289423893|73.124289423893|67.904767891511|61.615516117012|61.615516117012|60.193350079761|||59.79598628531|59.79598628531||-59.397681514469|-59.397681514469||||||-59.397681514469||-59.397681514469|-61.461829429414|-61.461829429414|-61.461829429414|-61.461829429414|-61.711477338767|-64.171642369138||-64.414046890323|-66.306162338329|59.387596469376|56.789552853343|51.301727054115|-55.371612379165|-55.371612379165|||-55.371612379165||-55.371612379165|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|47.029934608403|46.052148301803|45.282943998667|45.118167625905|45.118167625905|45.118167625905|45.118167625905|45.118167625905|44.382965232532|-48.366463612135||-48.366463612135|-49.979958797623|-51.714399418488|-53.489888598802|49.408253542585|49.408253542585|49.408253542585|49.408253542585|48.296391663732|45.54654522492|44.922827832715|44.622765576716|44.622765576716|44.622765576716|44.622765576716|44.622765576716|41.584184474279|40.640206039536|39.867450383623|39.54272212289|39.400397610054|39.400397610054|37.740441560067|35.979380130014|33.343757310665||-34.941069087896||-34.941069087896||-34.941069087896||-34.941069087896|-34.941069087896|-34.941069087896|-34.941069087896|-35.097428098031|-35.097428098031|-35.831586589094|-35.856207677254|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|32.073807651687|32.073807651687|32.047562209421|||30.395137965009|30.395137965009|29.441265410102|28.055850684551||26.727056913804|26.54672901413||||25.364144455296|||24.471826803797|24.18536235239|23.509291663721|23.277547322992|22.855607204176|22.482897207181|-23.357411645021|-23.357411645021|-23.357411645021|-23.496216056701|22.021865643715|22.021865643715|22.021865643715||21.025404812733||20.583783867005|19.633648185866|19.632158138302|19.632158138302|||||||18.534887634123|||18.534887634123|18.208764538063|||-19.578594966185|-20.707328155583|19.552681418915|19.552681418915|-20.422333864417||-20.422333864417|-20.422333864417|-20.422333864417|-20.666481923225|-20.795759013664|-20.795759013664|-20.795759013664|-20.795759013664|-20.795759013664|19.777816178168|19.350173687038||19.350173687038|19.350173687038|18.647971178753|18.132532514476|18.132532514476|18.132532514476|17.911147132343|17.487941652344||16.776046547411|16.031719297301|15.829714661924|15.829714661924|15.782461040647|15.566068297659|15.255630897189|14.935145509138|14.35960572284|14.14678433782|14.143661504812|14.143661504812|14.143661504812|14.143661504812|14.143661504812|13.710878296923|13.710878296923||13.475420868211|13.181578225353||-13.40574966605|||-13.40574966605|||||||||-13.40574966605|-13.511357468532|-13.511357468532|||12.772335261902|12.772335261902||12.772335261902|||||||11.98722056461||11.98722056461||11.98722056461|||11.98722056461|11.98722056461|||11.690025383463||11.690025383463|||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-2.2136554040551|-2.2136554040551|-2.2625060851971|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.3379262689509|-2.4153069593021|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0018506944007|1.9546672966554|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.4279190681658|-2.5774656426335|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|1.8721794379092|1.8721794379092|1.8721794379092|1.8721794379092|1.8721794379092|1.8721794379092|1.6858105010828|1.6534004550334|1.3560561781853|1.2376735216743|1.1138039172099|0.99800431070576|0.82650477950054|-1.2371813658814|-1.2371813658814|-1.2371813658814|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.88046856283391|0.82246507272947|0.61301676946467|0.59529636654132|0.56794043550749|0.48937999486297|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|0.69300001859665|-0.69900000095367|-0.69900000095367|-0.91399997472763|-0.91399997472763|-1.0049999952316|-1.0049999952316|-1.0770000219345|-1.0770000219345|-1.0379999876022|-1.0110000371933|-1.0549999475479|-1.0449999570847|-1.2109999656677|1.1829999685288|-1.2300000190735|-1.2300000190735|-1.2829999923706|-1.3730000257492|-1.2890000343323|-1.4359999895096|-1.4789999723434|-1.3380000591278|-1.3710000514984|-1.3930000066757|-1.3869999647141|-1.4259999990463|-1.2929999828339|-1.4409999847412|-1.4409999847412|-1.5740000009537|1.529000043869|-1.5670000314712|-1.5670000314712|-1.4609999656677|-1.4550000429153|-1.4270000457764|-1.3329999446869|-1.4550000429153|-1.4550000429153|-1.5240000486374|-1.7180000543594|-1.5440000295639|-1.4819999933243|-1.4190000295639|-1.4079999923706|-1.3789999485016|-1.7159999608993|-1.7159999608993|-1.8680000305176|-1.8969999551773|-1.777999997139|-2.0639998912811|-2.0639998912811|-2.4530000686645|2.3740000724792|-2.566999912262|-2.566999912262|2.3529999256134|-2.4400000572205|2.4030001163483|-2.4839999675751|-2.4839999675751|-2.6349999904633|-2.6349999904633|-2.6710000038147|-2.6710000038147|-2.8680000305176|-2.8680000305176|-2.9319999217987|-3.0030000209808|-2.9260001182556|-2.8810000419617|-2.805999994278|-2.819000005722|-3.0439999103546|-3.0090000629425|-3.2569999694824|-3.2569999694824|-3.0469999313355|-3.0179998874664|-3.0169999599457|-2.9230000972748|-3.0439999103546|-3.0439999103546|-3.1349999904633|-3.1349999904633|-2.960000038147|-2.9130001068115|-2.7009999752045|-2.6180000305176|2.3120000362396|-2.3369998931885|-2.3369998931885|-2.2799999713898|-2.279000043869|-2.2279999256134|-2.1879999637604|-2.2599999904633|-2.3269999027252|-2.2090001106262|-2.1449999809265|-2.1280000209808|-2.2769999504089|-2.2769999504089|-2.4319999217987|-2.4340000152588|-2.4270000457764|-2.5079998970032|-2.5929999351502|-2.3980000019073|-2.6530001163483|-2.6930000782013|-2.635999917984|-2.7379999160767|2.6429998874664|-2.8359999656677|-2.8359999656677|-2.8819999694824|-3.0759999752045|-3.0650000572205|-3.0629999637604|-3.0320000648498|-2.989000082016|-2.808000087738|-2.8719999790192|-2.9270000457764|-2.8589999675751|-2.8949999809265|-3.1519999504089|-3.0950000286102|-3.0329999923706|-3.0230000019073|2.9730000495911|-3.0899999141693|-3.0899999141693|-2.779000043869|-2.7379999160767|2.3849999904633|-2.3980000019073|2.2669999599457|-2.3029999732971|-2.3029999732971|-2.4790000915527
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6950000524521|1.6150000095367|-1.6399999856949|1.5800000429153|-1.6050000190735|-1.6050000190735|-1.6100000143051|-1.6280000209808|-1.625|-1.6200000047684|-1.5750000476837|-1.6169999837875|-1.5549999475479|-1.5329999923706|-1.5099999904633|-1.5030000209808|-1.5|-1.5379999876022|-1.5349999666214|-1.5800000429153|-1.5800000429153|-1.5800000429153|-1.6050000190735|-1.5900000333786|-1.5950000286102|-1.5820000171661|-1.6000000238419|-1.5800000429153|-1.6000000238419|-1.5800000429153|-1.6499999761581|-1.6499999761581|-1.7000000476837|1.6599999666214|-1.6950000524521|-1.6950000524521|-1.6900000572205|-1.6549999713898|-1.7039999961853|1.6849999427795|-1.7350000143051|-1.7350000143051|-1.7300000190735|-1.7050000429153|-1.6699999570847|-1.6299999952316|-1.6449999809265|-1.6849999427795|-1.6679999828339|-1.7300000190735|-1.6920000314712|-1.7599999904633|-1.7599999904633|-1.7000000476837|-1.6879999637604|1.5420000553131|-1.585000038147|1.4680000543594|-1.4800000190735|-1.4800000190735|-1.5460000038147|1.4199999570847|-1.4299999475479|-1.4299999475479|1.3300000429153|-1.3370000123978|-1.3370000123978|-1.2999999523163|-1.2619999647141|-1.2200000286102|-1.1729999780655|-1.2999999523163|1.289999961853|-1.3150000572205|-1.3150000572205|1.3049999475479|-1.3200000524521|-1.3200000524521|-1.2849999666214|-1.2180000543594|-1.2200000286102||-1.2250000238419|-1.1879999637604|-1.1890000104904|-1.164999961853|-1.1729999780655|-1.1749999523163|-1.1699999570847|-1.152999997139|-1.1440000534058|-1.1399999856949|-1.1369999647141|-1.1369999647141|-1.1219999790192|-1.1330000162125|-1.1330000162125|-1.1449999809265|-1.1729999780655|-1.1369999647141|-1.1720000505447|-1.1720000505447|-1.1840000152588|-1.2050000429153|-1.1950000524521|-1.1879999637604|-1.1849999427795|-1.194000005722|-1.194000005722|-1.1629999876022|-1.1460000276566|-1.1599999666214|-1.1410000324249|-1.2200000286102|-1.2300000190735|-1.210000038147|-1.194000005722|-1.1729999780655|-1.2020000219345|-1.2450000047684|-1.2319999933243|-1.2730000019073|-1.2730000019073|-1.2879999876022|-1.2879999876022|-1.2879999876022|-1.2760000228882|-1.2719999551773|-1.2999999523163|1.2669999599457|-1.3120000362396|-1.3120000362396|-1.3150000572205|-1.3150000572205|1.2829999923706|-1.2949999570847||-1.2949999570847|-1.2949999570847|-1.3150000572205|-1.289999961853|1.25|-1.2649999856949|-1.2649999856949|-1.3300000429153|1.3250000476837|-1.335000038147|1.3320000171661|-1.3849999904633|-1.3849999904633|-1.3200000524521|-1.3129999637604|-1.2999999523163|-1.2760000228882|-1.3300000429153|-1.4099999666214|-1.3639999628067|-1.4500000476837|1.3300000429153|-1.3849999904633|-1.3849999904633|-1.3999999761581|-1.6000000238419|-1.5520000457764|-1.4950000047684|-1.4869999885559|-1.4900000095367|-1.5210000276566|-1.4850000143051|-1.5329999923706|-1.4229999780655|-1.4500000476837|-1.4500000476837|1.3919999599457|-1.4299999475479|1.3609999418259|-1.3650000095367|1.3569999933243|-1.3700000047684|-1.3700000047684|-1.3650000095367|-1.3200000524521|-1.4199999570847|1.3999999761581|-1.4099999666214|-1.4099999666214|-1.4299999475479||1.4179999828339|-1.4650000333786|-1.4650000333786|-1.5490000247955|-1.5490000247955|-1.5249999761581|-1.5199999809265|-1.4529999494553|-1.4500000476837|-1.402999997139|-1.3680000305176|-1.3099999427795|-1.2929999828339|-1.2699999809265|-1.2330000400543|-1.2289999723434|-1.1900000572205|-1.2120000123978|-1.2120000123978|-1.2599999904633|-1.2599999904633|1.210000038147|-1.25|-1.25|-1.3450000286102|-1.3450000286102|-1.3980000019073|-1.3980000019073|-1.4349999427795|-1.4700000286102|-1.4199999570847|-1.4700000286102|-1.4550000429153|-1.4800000190735|-1.432000041008|-1.3999999761581|-1.3949999809265|-1.4349999427795|-1.4349999427795|-1.4400000572205|-1.4539999961853|-1.4459999799728|-1.4550000429153|-1.4450000524521|-1.4800000190735|-1.4290000200272|1.4099999666214|-1.4969999790192|-1.4969999790192||1.4750000238419|-1.4819999933243|-1.4819999933243|-1.5299999713898|-1.5299999713898|-1.5499999523163|-1.5549999475479|-1.5249999761581|-1.4900000095367|-1.4650000333786|-1.4520000219345|-1.4450000524521|-1.4450000524521|1.4329999685288
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.7330320308863|-0.7330320308863|-0.7330320308863|-0.7330320308863|-0.7330320308863|-0.7330320308863|-0.7330320308863|-0.7330320308863|-0.75288072274205|-0.75288072274205|-0.75288072274205|-0.7775619101312|-0.80165214469987|-0.80512430503478|-0.80512430503478|-0.80512430503478|-0.82288813408337|-0.84679990846541|-0.84679990846541|-0.84679990846541|-0.84679990846541|-0.86238878787255|-0.88368675996609|-0.88368675996609|0.73143263614015|0.73143263614015|0.73143263614015|0.73143263614015|0.73143263614015|0.72217270970152|0.72217270970152|0.72217270970152|0.72217270970152|0.70502521196787|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.67616387127437|0.65584874284044|0.62952600772599|0.62952600772599|0.62952600772599|0.62952600772599|0.62952600772599|0.62952600772599|0.62952600772599|0.62952600772599|0.59958443106788|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.57931324347756|0.55189597661728|0.55189597661728|0.53269476644778|0.53269476644778|0.53269476644778|0.51749416581552|0.51208541522988|0.51208541522988|0.48431713195387|0.46888225316195|0.46888225316195|0.44436915151707|0.41029905039328|0.39984567238783|0.39984567238783|0.39984567238783|0.39984567238783|0.39984567238783|0.38535631612379|0.37867923263531|0.36562138667616|0.35186333792734|0.35186333792734|0.35186333792734|0.33642594833428|0.33596217487977|0.32446351487026|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.41884667198564|-0.42569630091616|-0.43321811264565|-0.43601457946621|-0.43738286884982|-0.46109207407587|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.46872729690969|-0.50164698265328|-0.50764451738824|-0.50764451738824|-0.50764451738824|-0.50764451738824|-0.50764451738824|-0.50764451738824|-0.50764451738824|-0.50764451738824|-0.50764451738824|-0.51143280959383|-0.51776977983067|-0.52219421562166|-0.52242619291758|-0.52242619291758|-0.54064019737217|-0.55165022410256|-0.55908913189949|-0.58811569903494|-0.58950798520868|-0.58950798520868|-0.58950798520868|-0.58950798520868|-0.58950798520868|-0.58950798520868|-0.58950798520868|-0.62941996101346|-0.63516106642844|-0.64628343624541|-0.64628343624541|-0.68224269529922|-0.70524188634138|-0.72076879338402|0.60371395478022|0.60371395478022|0.60371395478022|0.60371395478022|0.60371395478022|0.60371395478022|0.60371395478022|0.60371395478022|0.59558818123679|0.59558818123679|0.58798691058535|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.71156532573878|-0.72562816196215|-0.73697571018815|-0.73800005316735|-0.73800005316735|-0.73800005316735|-0.73800005316735|-0.7450000345707||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-6.9076152076344|-6.9076152076344|-7.0238500954951|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.4164250802607|-7.4164250802607|-7.4164250802607|-7.4164250802607|-7.4164250802607|-7.5138146700206|-7.5138146700206|-7.5377278521402|-7.5377278521402|-7.8328645179386|-8.1961270117887|-8.2214519863276|-8.2214519863276|-8.2214519863276|-8.6222800021866|-8.8735888805101|-9.1260988277539|-9.2149755553357|-9.2149755553357|-9.2149755553357|-9.2149755553357|-9.2673057798933|-9.6187289825624|-9.8173650228917|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-10.233652530022|-10.424058209865|-10.597620181473|8.7234955056982|8.7234955056982|8.7234955056982|8.7234955056982|8.6878842495632|8.660259792402|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.3501191838522|8.1349660272885|-10.934658626317|-10.934658626317|-10.934658626317|-10.934658626317|-11.407953955067|-11.913948722827|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.955783004889|-13.082278156884|-13.082278156884|-13.082278156884|-13.082278156884|-13.082278156884|-13.491919783097|-14.197855926599|-14.304728588623|-14.578975820058|-14.976640276901|-15.624655305006|-16.723006525148|-18.18150683521|-18.998119260192|-19.461226251786|-19.461226251786|-19.461226251786|-19.461226251786|-19.461226251786|-19.843863040281|-20.52079288835|-21.240435837317|-21.952651605129|-22.700500922203|-23.427056264877|-24.195999145508|22.479502677917|22.479502677917|-24.486000061035|-24.486000061035|-26.051000595093|-26.051000595093|24.665000915527|-26.212999343872|25.885000228882|-26.673999786377|-26.673999786377|-28.086999893188|-28.086999893188|-29.823999404907|-29.823999404907|-29.020000457764|-24.535999298096|-20.735000610352|-20.495000839233|-21.339000701904|-21.076999664307|-21.780000686646|-20.988000869751|17.872999191284|-38.966999053955|35.890998840332|-37.259998321533|-37.259998321533|-35.717998504639|-33.50899887085|-34.370998382568|-33.089000701904|-34.824001312256|-34.251998901367|-34.321998596191|-35.487998962402|-33.807998657227|-33.331001281738|-32.618999481201|-29.450000762939|-27.965000152588|-32.653999328613|-32.653999328613|-32.354999542236|-24.403999328613|-24.798999786377|-24.663000106812|-24.118000030518|-22.659999847412|-22.464000701904|-20.42799949646|-20.417999267578|-18.67799949646|-18.263999938965|-16.632999420166|-15.59700012207|-15.423999786377|14.678999900818|-17.700000762939|-17.700000762939|-16.944999694824|-16.531000137329|-17.156000137329|-17.156000137329|-16.957000732422|-16.256999969482|-16.582000732422|-16.768999099731|-15.74199962616|-15.9390001297|-15.9390001297|-15.034999847412|-13.788000106812|-12.876999855042|-12.838000297546|-12.647999763489|-12.293999671936|-12.819000244141|-12.303000450134|-11.975999832153|-11.821000099182|10.972999572754|-11.489000320435|-11.489000320435|11.281000137329|-12.748999595642|-12.748999595642|-12.543999671936|-12.390999794006|-11.979000091553|-11.859999656677|-11.890999794006|-11.875|-11.699999809265|-11.47200012207|-11.557000160217|-10.74199962616|8.9759998321533|-9.9519996643066|-9.9519996643066|-11.197999954224|-11.197999954224|-11.715999603271|-11.920999526978|-11.52799987793|-11.571000099182|-10.909999847412|-10.583000183105|-10.284000396729|-10.496999740601|-10.496999740601|-10.385999679565|-10.315999984741|-10.498999595642|-10.498999595642|-9.5430002212524|-8.3039999008179|7.768000125885|-8.0900001525879|7.8460001945496|-12.442999839783|-12.442999839783|-9.125|-8.7370004653931|-7.3860001564026|-7.1110000610352|6.2249999046326|-6.375|-6.375|6.1370000839233|-6.5380001068115|-6.5380001068115|-6.4889998435974|-6.1820001602173|-6.6090002059936|-6.8909997940064|-6.2750000953674|5.6199998855591|-5.7639999389648|5.7369999885559|-5.8499999046326|-5.8499999046326|-5.2800002098083|-5.0469999313355|-5.1739997863769|-5.0320000648498|-4.7529997825623
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.2159999608993|-1.375|-1.375|-1.4539999961853|-1.4539999961853|-1.5019999742508|-1.5249999761581|-1.4670000076294|-1.5130000114441|-1.5440000295639|-1.4819999933243|-1.5759999752045|-1.5759999752045|-1.7150000333786|-1.7150000333786|-1.722000002861|-1.722000002861|-1.8789999485016|-1.8789999485016|-1.9579999446869|-1.9579999446869|-2.1449999809265|-2.1449999809265|-2.2149999141693|-2.2149999141693|-2.2200000286102|-2.2249999046326|-2.2160000801086|-2.3110001087189|-2.2780001163483|-2.3199999332428|-2.3199999332428|-2.3949999809265|-2.3949999809265|-2.5499999523163|-2.5539999008179|-2.5380001068115|-2.5030000209808|-2.2750000953674|2.2469999790192|-2.3499999046326|2.2690000534058|-2.3800001144409|2.3210000991821|-2.3420000076294|-2.3420000076294|-2.4939999580383|-2.4939999580383|2.3519999980927|-2.4539999961853|-2.4539999961853|-2.614000082016|-2.614000082016|-2.5729999542236|-2.4539999961853|2.2799999713898|-2.3220000267029|-2.3220000267029|2.039999961853|-2.0759999752045|-2.0759999752045|-2.3580000400543|-2.3580000400543|-2.1889998912811|-2.0260000228882|1.7549999952316|-1.7580000162125|1.4939999580383|-1.539999961853|-1.539999961853|-1.6349999904633|-1.6349999904633|-1.7460000514984|-1.7460000514984|-1.8630000352859|-1.8880000114441|-1.8559999465942|-2.0339999198914|-2.0339999198914|-2.1059999465942|-2.1059999465942|-2.085000038147|-2.0480000972748|-2.0050001144409|-1.9980000257492|-2.0190000534058|-2.0190000534058|-2.0079998970032|-1.8819999694824|-2.0099999904633|-2.0099999904633|1.9739999771118|-2.0280001163483|-2.0280001163483|-1.9129999876022|-1.9079999923706|-2.2660000324249|-2.2660000324249|-2.375|-2.375|-2.3819999694824|-2.3819999694824|-2.6110000610352|-2.6110000610352|-2.5|-2.305999994278|-2.4649999141693|-2.4649999141693|2.3250000476837|-2.3529999256134|-2.3529999256134|-2.4670000076294|-2.4670000076294|-3.0429999828339|-3.0429999828339|-3.2160000801086|-3.2160000801086|-3.114000082016|-3.1089999675751|-3.3489999771118|-3.3489999771118|3.2300000190735|-3.4500000476837|-3.4500000476837|-3.5199999809265|-3.5199999809265|-3.558000087738|3.4739999771118|-3.670000076294|-3.670000076294|-3.4830000400543|-3.3180000782013|-3.4110000133514|3.2720000743866|-3.3029999732971|3.2490000724792|-3.5999999046326|3.4860000610352|-3.6730000972748|3.5899999141693|-3.7799999713898|3.7119998931885|-3.8489999771118|-3.8489999771118|-3.8719999790192|-4.4359998703003|-3.9609999656677|-3.6410000324249|-3.3680000305176|-3.2860000133514|-3.1280000209808|-3.164999961853|-3.1760001182556|-3.0130000114441|-3.0139999389648|-3.0030000209808|-3.0169999599457|-2.941999912262|-3.0599999427795|-3.489000082016|-3.4370000362396|-3.7269999980927|-3.7269999980927|-3.8020000457764|3.7679998874664|-3.8680000305176|-3.8680000305176|-3.7939999103546|-3.7330000400543|-3.7239999771118|-3.6970000267029|-3.8529999256134|3.7990000247955|-3.8780000209808|-3.8780000209808|-3.9990000724792|-3.9990000724792|-4.0339999198914|-4.1189999580383|-4.0900001525879|-3.9670000076294|-3.9539999961853|-4.0310001373291|-4.0960001945496|-4.0170001983643|-4.0780000686645|-4.106999874115|-4.0419998168945|-4.0520000457764|-4.0279998779297|3.9379999637604|-3.9630000591278|-3.9630000591278|-3.9630000591278|-3.9619998931885|-3.9489998817444|-3.8729999065399|-3.7730000019073|-3.6259999275208|-3.5769999027252|-3.595999956131|-3.7119998931885|-3.5060000419617|-3.4409999847412|-3.4119999408722|-3.4779999256134|-3.4779999256134|-3.4370000362396|-3.3320000171661|-3.3919999599457|-3.3519999980927|-3.635999917984|-3.635999917984|-3.8829998970032|-3.8829998970032|-3.8829998970032|-4.0920000076294|-4.1409997940064|-4.1279997825623|-4.2649998664856|-4.3400001525879|-4.3390002250671|-4.3889999389648|-4.2989997863769|-4.1729998588562|-4.1110000610352|-4.1840000152588|-4.0609998703003|3.6089999675751|-3.9140000343323|-3.9140000343323|-4.0450000762939|-4.0450000762939|-4.1500000953674|-4.1770000457764|-4.1139998435974|-4.2909998893738|-4.2909998893738|-4.5060000419617|-4.5229997634888|-4.414999961853|-4.4980001449585|-4.4460000991821|-4.3489999771118|-3.9240000247955|-4.0069999694824|-4.0019998550415|-4.0359997749329|-4.0359997749329|-4.2090001106262|-4.2090001106262|-4.2810001373291
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.1593816227551|-2.2442573448945|-2.3488414708032|-2.5129904949283|-2.5881561133172|-2.5891180008546|-2.6150199009197|-2.6635221323721|-2.6998578797173|-2.7628977177752|-2.7921085488149|-2.8202945699599|-2.8202945699599|-2.9594384023775|-3.0122350653325|-3.0122350653325|-3.0122350653325|-3.032594490969|-3.1527716064054|-3.1544685787181|-3.2194094201172|-3.2701772606201|-3.3209747910309|-3.3511941300286|-3.3611285581576|-3.3611285581576|-3.3828095610922|-3.4515661195457|-3.552962351236|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.6531935558205|-3.7338260396194|-3.7571956033919|-3.7859394677715|-3.8827661549865|-3.8946845571|-3.9003716883614|-3.9212066271744|-3.9212066271744|-3.9212066271744|-3.9212066271744|-3.9985073649047|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.3291445224537|-4.3584937882703|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.560630316815|-4.7190892909205|-4.7770991561849|-4.8673881687543|-4.9740422211115|-5.1083801545505|-5.2950889841058|-5.3263765722887|-5.4006954012935|-5.4006954012935|-5.4006954012935|-5.4006954012935|-5.5029396015875|-5.6315498837525|-5.6315498837525|-5.6315498837525|-5.6315498837525|-5.6832220034129|-5.8348577504166|-5.9733688785553|-5.9733688785553|-5.9733688785553|-6.1907985954285|-6.4801098537445|-6.4938996315003|-6.593499660492|-6.1240000724792|-6.1009998321533|-6.231999874115|-6.231999874115|-6.2309999465942|-6.228000164032|-6.4099998474121|-6.4099998474121|-7.1059999465942|-7.4530000686645|-7.3420000076294|-7.4739999771118|-7.4670000076294|-7.438000202179|-6.9829998016357|-6.9250001907349|-6.9050002098083|-6.981999874115|6.9229998588562|-6.9439997673035|-6.9439997673035|-7.039999961853|-7.039999961853|6.9860000610352|-7.0570001602173|-7.0570001602173|6.835000038147|-7.3979997634888|7.335000038147|-7.6209998130798|-7.6209998130798|-8.2580003738403|-8.2580003738403|-8.668999671936|-8.668999671936|-8.8979997634888|-8.8979997634888|-9.9130001068115|-9.9130001068115|8.246000289917|-8.2620000839233|-8.2620000839233|-8.4250001907349|-8.4250001907349|-8.2690000534058|-7.811999797821|-8.7969999313354|8.670000076294|-8.789999961853|-8.789999961853|-8.8900003433228|-8.8900003433228|-10.026000022888|-10.026000022888|-11.024000167847|-11.024000167847|-14.489999771118|-14.489999771118|-13.131999969482|-11.781999588013|-12.093999862671|-11.793000221252|-11.33899974823|-10.765000343323|-11.083000183105|-10.710000038147|-10.859999656677|-10.324000358582|-10.715999603271|-10.503999710083|9.4040002822876|-10.293000221252|-10.293000221252|-10.121999740601|-9.6450004577637|-9.7089996337891|-9.4160003662109|-9.3450002670288|-9.1730003356934|8.8909997940063|-9.1379995346069|-9.1379995346069|8.5299997329712|-9.293999671936|-9.293999671936|-9.2299995422363|-9.1909999847412|-8.5909996032715|-8.2729997634888|-9.3599996566772|8.3059997558594|-8.3889999389648|-8.3889999389648|-7.7630000114441|-6.9990000724792|6.2010002136231|-6.5300002098083|-6.5300002098083|-6.5679998397827|-6.5710000991821|-6.3280000686645|-5.8779997825623|-5.8429999351502|5.3860001564026|-5.4019999504089|4.938000202179|-5.0760002136231|-5.0760002136231|-5.4829998016357|-5.4910001754761|-5.311999797821|-5.6090002059936|-5.6090002059936|-5.5920000076294|-5.2020001411438|-5.1539998054504|-4.8880000114441|-4.8039999008179|-4.7090001106262|-5.9239997863769|-5.1849999427795|-4.7820000648498|-4.558000087738|4.4759998321533|-4.5659999847412|-4.5659999847412|4.3909997940064|-4.4479999542236|-4.4479999542236|-4.664999961853|4.5960001945496|-4.7760000228882|-4.7760000228882|4.7540001869202|-4.8210000991821|4.7769999504089|-4.8769998550415|-4.8769998550415|4.7340002059936|-4.853000164032|4.8249998092651|-4.8660001754761|-4.8660001754761|-4.7989997863769|-4.7740001678467
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.860934270321|-12.018260652157|-12.357763999029|-12.357763999029|-12.357763999029|-12.357763999029|-12.357763999029|-12.484459869645|-12.634606045481|-12.634606045481|-12.634606045481|-12.634606045481|-12.634606045481|-12.841007040603|-12.877507102338|-13.033897333507|-13.068576683679|-13.068576683679|-13.244785720526|-13.244785720526|-13.423871236596|-13.423871236596|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.460654442538|12.460654442538|12.460654442538|12.439894032731|12.435437706063|12.284097754238|12.242837166194|12.242837166194|12.090374707518|11.651138304933|11.648750969491|11.648750969491|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|10.99064059354|10.890156270145|-11.53540408973|-11.53540408973|-11.53540408973|-11.53540408973|10.975410688189|10.975410688189|10.975410688189|10.975410688189|10.069900711673|9.9065562975601|9.8278403030717|9.6576009047124|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.3748854130653|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7627383027866|-9.7627383027866|-9.7627383027866|-9.7627383027866|-9.8108158517318|-9.8108158517318|-9.8108158517318|-9.8108158517318|-9.8108158517318|-9.8953512960493|-10.140945678929|-10.184162040529|-10.308180115816|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.357960012953|-10.357960012953|-10.614400311091|-10.837389067123|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-11.109661576813|-11.169401643084|-11.392001626013|-11.489335692721|-11.625205901814|-11.697630884305|-11.697630884305|-11.697630884305|-11.697630884305|-11.697630884305|-11.697630884305|-11.697630884305|-11.697630884305|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-12.013569692538|-12.013569692538|-12.013569692538|-12.139744073998|-12.430548913888|-12.555332616095|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.682708831976|-12.682708831976|12.016836447385|12.016836447385|12.016836447385|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.737358432589|11.682287487253|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.268135408637|11.154952387748|11.154952387748|11.154952387748|10.866209315907|10.866209315907|10.866209315907|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|||||||||||||||||||||||||10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-5.9363046217083|-5.9363046217083|-5.9363046217083|-5.9363046217083|-5.9425936639716|-5.9425936639716|-5.9425936639716|-5.9425936639716|-5.9778819813121|-6.0049776400299|-6.0049776400299|-6.0491082890499|-6.0491082890499|-6.112897950595|-6.1671089929402|-6.2167879521913|-6.2308752735529|-6.3296393244437|-6.5117452922168|-6.5117452922168|-6.5117452922168|-6.5117452922168|-6.5769693015906|-6.5769693015906|-6.6258881797138|-6.6258881797138|6.2150586418533|6.2150586418533|6.2150586418533|6.2150586418533|6.2150586418533|6.2150586418533|6.0578427902222|5.9620184650546|5.9620184650546|5.9620184650546|5.9620184650546|5.896664638888|5.896664638888|5.8762939987041|5.7475232795257|5.7475232795257|5.696692806193|5.6468809508712|-6.182132166023|-6.182132166023|-6.182132166023|-6.3007742358493|-6.3007742358493|-6.3007742358493|-6.3007742358493|5.803073523133|5.803073523133|5.803073523133|5.6589708832558|5.6299676130939|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|-5.5275714109938|-5.6340796892952|-6.0461993156883|-5.1040561531415|-4.7688361882562|-4.7688361882562|-4.7688361882562|-4.7688361882562|-4.7688361882562|-5.0678064635795|-5.0678064635795|-5.0678064635795|-5.0678064635795|-5.0678064635795|-5.2635073453632|-5.3436328457825|-5.3436328457825|-5.3436328457825|-5.3475475139895|-5.3475475139895|-5.3475475139895|-5.5534972159376|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.7227700116884|-5.7227700116884|-5.9342999593695|-5.9492222618482|-6.2524692561253|-6.3777434059894|-6.4574926902758|-6.4696029094509|-6.4696029094509|-6.4696029094509|-6.4696029094509|-6.5079047478339|-6.5079047478339|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.6793648552471|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|-6.7283370814129|-6.7283370814129|-6.7283370814129|6.098016339086|6.098016339086|6.098016339086|6.098016339086|6.098016339086|6.098016339086|-6.4477577148287|-6.4477577148287|-6.4477577148287|-6.4477577148287|-6.4477577148287|-6.6480639707611|-6.7600713318769|-7.1261905107436|-7.233382609042|-7.233382609042|-7.233382609042|-7.233382609042|-7.233382609042|-7.2445096765642|-7.2445096765642|-7.2445096765642|-7.331121739931|-7.446246395715|-7.5480516069553|-7.6111684235623|-7.7085205352627|-7.7572448293724|-7.7669389822261|7.2923757464858|7.2923757464858|7.2923757464858|7.2923757464858|7.2923757464858|7.2923757464858|7.0699814207863|7.0699814207863|7.0699814207863|7.0699814207863|6.994606725413|6.994606725413|6.7317854210606|6.7064282148934|6.6890268578507|6.6890268578507|6.6890268578507|6.6890268578507|6.4905853817173|6.3956505534062|6.2035005884048|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.7738018646896|-6.9403353946143|-6.968983969946|-7.0260932554352|-7.1356589120348|-7.2947211110689|-7.2947211110689|-7.3334676517489|-7.3479229360748|-7.3479229360748|-7.4815810157114|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.8266980065431|-7.8266980065431|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.9718374164751|-8.0270418228762|-8.0464406060163|-8.0464406060163|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5715426462567|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.6467999904998|-8.6736237288562|-8.6736237288562|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.8072201263485|-8.8236330627929|-9.0269089990534|-9.0269089990534|-9.0269089990534|-9.2663431756671|8.1908265465179|8.1908265465179|8.1908265465179|8.1908265465179|8.1056351004554|8.1056351004554|8.1056351004554|8.1056351004554|7.7368541915723|7.7368541915723|7.7368541915723|7.7368541915723|7.6431157544264|7.5607956730667|7.3347724105852|7.1426359973503|-8.3012298729095|-8.3012298729095|-8.3012298729095|-8.7644222473738|-8.9338007034911|-8.9338007034911|-8.9338007034911|-8.9795012012735|8.0130012723787|8.0130012723787|8.0130012723787|7.8897791143903|-8.1734768965793||-8.1734768965793|7.885973262777|7.885973262777|7.885973262777|7.0895258320593|7.0212509779161|6.7147232854836|6.3720255256222|6.0680284898067|5.9545872388708|5.4580413962323|5.4510460059862|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.3994664482823|5.3808519898246|5.2977240944781|5.253906285429|5.253906285429|5.0852291182941|5.0668296398038|5.0668296398038|5.0668296398038|5.0668296398038|5.0668296398038|5.0579764207958|-5.2303091492042|-5.3011211251534|-5.3360236326099|-5.3781373411683|-5.5164859460755|-5.5246897854328|-5.5246897854328|-5.5246897854328|-5.6502110867501|-5.7017898988724|5.7358998775482|-5.7685000896454|-5.8550000190735|-5.816999912262|-5.9730000495911|-5.9770002365112|-5.7699999809265|-6.2470002174377|-6.2470002174377|-6.1020002365112|-5.9060001373291|5.6909999847412|-5.7620000839233|5.7069997787476|-6.0040001869202|-6.0040001869202|-6.0250000953674|-6.1119999885559|-6.0799999237061|-6.3390002250671|-6.5149998664856|-6.4479999542236|-6.585000038147|-6.585000038147|-6.2059998512268|-6.0700001716614|5.8369998931885|-6.021999835968|5.9029998779297|-5.9169998168945|-5.9169998168945|-5.936999797821|-5.938000202179|-5.6350002288818|-5.5370001792908|-5.4510002136231|5.0949997901917|-5.2420001029968|-5.2420001029968|-5.603000164032|-5.603000164032|-6.2020001411438|6.0190000534058|-6.061999797821|-6.061999797821|-6.2160000801086|-6.2189998626709|-6.1570000648498|-6.8819999694824|-6.3249998092651|-6.1970000267029|-6.186999797821|-6.3639998435974|-6.3639998435974|-6.8270001411438|6.6970000267029|-7.3070001602173|-7.3070001602173|6.539999961853|-6.8039999008179||-6.8039999008179|-6.9759998321533|6.938000202179|-7.1139998435974|-7.1139998435974|-7.2779998779297|-7.3210000991821|-7.2740001678467|-7.5720000267029|-7.4959998130798|7.3390002250671|-7.3540000915527|-7.3540000915527|-7.5339999198914|-7.5339999198914|-7.7369999885559|-7.7369999885559|-7.8509998321533|7.8159999847412|-7.8520002365112|-7.8520002365112|-8.1599998474121|-8.1599998474121|-8.4680004119873|-8.4680004119873|-8.8439998626709|-8.8439998626709|-9.1149997711182|-9.1149997711182|-8.8819999694824|-8.8430004119873|-9.7980003356934|-8.5419998168945|-7.8260002136231|-7.603000164032|-7.7350001335144|-7.9000000953674|-7.396999835968|-7.5929999351502|7.2870001792908|-7.5390000343323|7.3319997787476|-7.5460000038147|-7.5460000038147|-7.1999998092651|-7.1560001373291|-7.5599999427795|-7.5599999427795|-7.8990001678467|-7.8990001678467|-8.2729997634888|-8.2729997634888|-8.081000328064|-7.9879999160767|-8.1510000228882|-7.8680000305176|-8.2670001983643|8.1960000991821|-8.1999998092651|-8.1999998092651|-8.1829996109009|-8.0609998703003|-8.7229995727539|-8.7229995727539|-9.1180000305176|-9.1180000305176|8.8240003585815|-9.4049997329712|8.5670003890991|-8.6739997863769|-8.6739997863769|-9.0419998168945|-9.0419998168945|-9.1319999694824|-9.2030000686646|-9.0670003890991|-9.5930004119873|-9.5930004119873|-9.8459997177124|-9.8470001220703|-9.8330001831055|-9.8640003204346|-9.8140001296997|9.6379995346069|-9.7819995880127|-9.7819995880127|-10.098999977112|-10.10000038147|-9.9980001449585|-10.126999855042|-10.104999542236|-10.364999771118|10.248999595642|-10.329000473022
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.4700000286102|-3.5199999809265|-3.5199999809265|-3.4400000572205|-3.4000000953674|-3.579999923706|-3.5899999141693|-3.5699999332428|-3.75|3.710000038147|-3.7599999904633|-3.7599999904633|3.6400001049042|-3.7300000190735|-3.7300000190735|-3.539999961853|-3.4000000953674|-3.6099998950958|3.4800000190735|-3.5199999809265|-3.5199999809265|-3.6800000667572|-3.6800000667572|-3.7999999523163|3.670000076294|-3.75|3.670000076294|-3.7599999904633|-3.7599999904633|-3.9900000095367|-3.9900000095367|-3.9900000095367|-3.960000038147|-3.9700000286102|-4.039999961853|-3.9000000953674|-4.0100002288818|-4.0100002288818|-4.0900001525879|-4.0900001525879|-4.2199997901917|-4.2199997901917|-4.0700001716614|-3.9800000190735|-4.0199999809265|-3.8099999427795|-3.8399999141693|-3.8949999809265|-3.8399999141693|-4|-4|-4.4050002098083|-4.4050002098083|-4.2750000953674|-4.1900000572205|-3.9800000190735|-3.8800001144409|-4.0250000953674|-3.8599998950958|3.6749999523163|-3.7400000095367|-3.7400000095367|-3.7449998855591|-4.0100002288818|-3.6500000953674|-3.6150000095367|-3.5099999904633|-3.3499999046326|-3.3250000476837|-3.3250000476837|-3.454999923706|3.3849999904633|-3.4700000286102|-3.4700000286102|-3.5899999141693|-3.5899999141693|-3.5899999141693|-3.670000076294|-3.6900000572205|-3.670000076294|-3.670000076294|-3.4849998950958|-3.4400000572205|-3.6970000267029|3.6500000953674|-3.710000038147|-3.710000038147|-3.6180000305176|-3.539999961853|-3.6500000953674|3.5499999523163|-3.6099998950958|3.4900000095367|-3.5299999713898|-3.5299999713898|-3.5|-3.4300000667572|-3.4749999046326|-3.4749999046326|-3.6400001049042|-3.6400001049042|-3.829999923706|-3.829999923706|-3.6300001144409|-3.5009999275208|-3.3780000209808|-3.3740000724792|-3.3880000114441|-3.2230000495911|-3.2569999694824|-3.2569999694824|-3.4189999103546|-3.4189999103546|-3.5099999904633|-3.5099999904633|3.5020000934601|-3.6240000724792|-3.6240000724792|-3.6519999504089|-3.7929999828339|-3.6970000267029|-3.8599998950958|-3.7850000858307|-3.7699999809265|-3.7599999904633|-3.8469998836517|-3.8469998836517|3.7469999790192|-3.7620000839233|-3.7620000839233|-3.4949998855591|-3.4649999141693|-3.4379999637604|-3.3570001125336|-3.2769999504089|-3.2239999771118|3.204999923706|-3.2300000190735|-3.2300000190735|-3.25|-3.3399999141693|-3.2550001144409|-3.2400000095367|-3.2320001125336|-3.2999999523163|-3.4460000991821|-3.4049999713898|-3.4479999542236|-3.4319999217987|-3.4070000648498|-3.4049999713898|-3.5829999446869|-3.5829999446869|-3.8900001049042|-3.8900001049042|-3.7200000286102|-3.6600000858307|-3.6099998950958|-3.579999923706|3.4300000667572|-3.7300000190735|-3.7300000190735|-4.0300002098083|-4.0500001907349|-4.0300002098083|-4.0500001907349|-3.829999923706|-3.9100000858307|-3.829999923706|-3.710000038147|-3.6600000858307|-3.8399999141693|3.8099999427795|-3.8399999141693|3.7400000095367|-3.75|-3.75|-3.75|-3.75|-3.789999961853|-3.7999999523163|-3.7699999809265|-4.0100002288818|-3.9400000572205|-3.9400000572205|-3.9800000190735|-3.9800000190735|-3.9000000953674|-3.8900001049042|-3.8399999141693|-3.8099999427795|-3.8099999427795|-3.710000038147|-3.710000038147|-3.9100000858307|-3.7200000286102|-3.6500000953674|-3.5699999332428|-3.6900000572205|3.2599999904633|-3.289999961853|-3.289999961853|2.9800000190735|-3|-3|-3|-3.2699999809265|-3.2699999809265|-3.0099999904633|-2.960000038147|-3.25|-3.25|-3.3199999332428|-3.3199999332428|-3.329999923706|-3.4000000953674|-3.3199999332428|-3.5|-3.2000000476837|-3.329999923706|-3.329999923706|-3.3900001049042|-3.3900001049042|-3.4500000476837|-3.7000000476837|-3.6099998950958|-3.7999999523163|-3.579999923706|-3.6500000953674|-3.6500000953674|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.039999961853|-4.2199997901917|-4.1680002212524|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.0500001907349|-4.039999961853|-4.0599999427795|-4.0500001907349|-4.289999961853|-4.289999961853|-4.3000001907349|-4.3499999046326|-4.289999961853|-4.4499998092651|-4.460000038147|-4.3699998855591|-4.5500001907349
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.2260834826991|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.4029162870576|-4.4029162870576|-4.41550162544|-4.41550162544|-4.41550162544|-4.4486685672308|-4.5240206628933|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.142936057368|4.142936057368|4.142936057368|4.142936057368|4.142936057368|4.1274291613798|4.1116435372278|4.0617149763025|4.0557388390343|4.0062097272653|4.002399493299|3.8280551180156|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.3789127393851|2.9446255547348|-3.8177712376032|-3.8177712376032|-3.8177712376032|-3.8177712376032|-3.8177712376032|-4.0144125019085|-4.0297068282129|-4.0297068282129|-4.0375100174397|-4.0375100174397|-4.0375100174397|-4.2263443512884|-4.2567523020245|-4.2567523020245|-4.425342125472|-4.425342125472|-4.425342125472|-4.425342125472|-4.5408244340249|-4.6898050538509|-4.7495951243669|-4.7495951243669|-4.7495951243669|-4.7495951243669|-4.7792092457108|-4.7792092457108|-4.7792092457108|-5.1529547522125|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|-5.0354995727539|4.8959999084473|-4.8959999084473|-4.8629999160767|-4.9689998626709|-4.9689998626709|-5.0300002098083|-5.0359997749329|-5.0149998664856|-5.0359997749329|-5.0229997634888|-5.2849998474121|-5.2849998474121|-5.7919998168945|-5.7919998168945|-5.9650001525879|-5.9650001525879|-5.9939999580383|-6.0190000534058|-6.0079998970032|-6.0310001373291|-5.9439997673035|-5.8460001945496|-5.8429999351502|-5.8600001335144|-5.8390002250671|-5.7940001487732|-5.7639999389648|-5.9250001907349|-5.9250001907349|5.2220001220703|-5.2740001678467|-5.2740001678467|-5.125|-5.0720000267029|-5.2109999656677|-5.2109999656677|-5.3709998130798|5.3379998207092|-5.4489998817444|5.4130001068115|-5.4250001907349|-5.4250001907349|-5.7140002250671|-5.7140002250671|-5.8790001869202|-5.9289999008179|-5.8949999809265|-5.9660000801086|5.9190001487732|-5.9829998016357|-5.9829998016357|-6.1170001029968|-6.1170001029968|-6.2270002365112|-6.75|-6.0749998092651|5.7519998550415|-5.941999912262|5.8800001144409|-6.0240001678467|-6.0240001678467|-6.3070001602173|-6.3070001602173|-6.4619998931885|-6.4619998931885|-6.563000202179|6.539999961853|-6.5539999008179|6.478000164032|-6.6459999084473|-6.6459999084473|-6.5789999961853|-6.5190000534058|-6.5419998168945|-6.6100001335144|-6.4539999961853|-6.8470001220703|-6.8470001220703|-7.1859998703003|-7.1859998703003|-7.4949998855591|-7.4949998855591|-7.5419998168945|7.4400000572205|-7.4809999465942|-7.4809999465942|-7.4689998626709|-6.8369998931885|-7.7870001792908|-7.7870001792908|-6.2639999389648|-6.2210001945496|-6.0999999046326|-6.0900001525879|-6.0999999046326|-5.9930000305176|-5.9920001029968|-5.9409999847412|-5.875|-5.8210000991821|-5.9580001831055|5.875|-5.8860001564026|-5.8860001564026|-6.2399997711182|-6.2399997711182|-6.4479999542236|-6.4479999542236|-6.6729998588562|-6.6729998588562|-7.2560000419617|6.9439997673035|-7.4499998092651|-7.4499998092651|-7.6560001373291|7.5999999046326|-7.7360000610352|-7.7360000610352|-7.896999835968|-7.9640002250671|-7.9629998207092|-8.081000328064|-7.9770002365112|-8.0200004577637|-8.1129999160767|-8.0310001373291|-8.3940000534058|-8.1110000610352|-8.0190000534058|-7.9580001831055|-8.085000038147|-8.039999961853|-8.039999961853|-8.08899974823|-8.08899974823|7.9850001335144|-8.0780000686646|-8.0780000686646|-8.0459995269775|-7.9959998130798|-8.1180000305176|-8.1180000305176|-8.1169996261597|-7.9640002250671|-8.1110000610352|-7.9790000915527|-7.8660001754761|-7.7490000724792|-7.8499999046326|-7.9270000457764|-7.9169998168945|-7.9479999542236
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0205363677127|-4.022707149517|-4.0783968602413|-4.1298853727175|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|3.9313787316299|3.8906834889607|3.8906834889607|3.8645927960294|3.8472696470572|3.8028937886381|3.8028937886381|3.8028937886381|3.7689931470182|3.6807145496238|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6040787167158|3.6040787167158|3.6040787167158|3.6040787167158|3.4388097333473|3.4294552325719|3.3875305141759|3.3875305141759|3.3875305141759|3.206033875076|3.2050049412005|3.2050049412005|3.0822831776135|-3.2506935534663|-3.2506935534663|-3.4111039569849|-3.4502265641948|-3.4693073376307|-3.4707858677583|-3.5015399054109|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.3594999313355|-3.5020000934601|-3.5020000934601|-3.4809999465942|-3.4739999771118|-3.6010000705719|-3.4110000133514|-3.4140000343323|-3.364000082016|-3.430999994278|-3.430999994278|-3.5090000629425|3.5069999694824|-3.5299999713898|3.5020000934601|-3.5490000247955|-3.5490000247955|-3.5469999313355|-3.5439999103546|-3.5520000457764|-3.5639998912811|-3.5490000247955|-3.5369999408722|-3.5150001049042|-3.6749999523163|-3.6749999523163|-3.6240000724792|-3.5739998817444|-3.4930000305176|-3.470999956131|-3.4849998950958|-3.4519999027252|-3.4849998950958|-3.4849998950958|-3.5769999027252|-3.5769999027252|-3.6879999637604|-3.6879999637604|-3.7269999980927|-3.7269999980927|-3.7219998836517|-3.710000038147|-3.7539999485016|-3.7539999485016|-3.7190001010895|-3.710000038147|-3.7379999160767|-3.7509999275208|-3.7290000915527|-3.7039999961853|-3.6870000362396|-3.7139999866486|-3.694000005722|-3.7179999351502|-3.585000038147|-3.635999917984|-3.6610000133514|-3.6319999694824|-3.7230000495911|-3.7230000495911|-3.8770000934601|-3.8789999485016|-3.8680000305176|-3.9210000038147|-3.930999994278|-3.9289999008179|-3.9660000801086|-3.9660000801086|-4.0139999389648|-4.0139999389648|3.9900000095367|-4.0460000038147|-4.0460000038147|-4.0780000686645|-4.1050000190735|-4.0920000076294|-4.0989999771118|-4.1139998435974|-4.021999835968|-4.021999835968|-4.0929999351502|-4.0929999351502|-4.0879998207092|-4.0609998703003|-4.0570001602173|-4.0409998893738|-4.0780000686645|-4.1550002098083|-4.0840001106262|-4.0529999732971|-4.0390000343323|-4.0329999923706|-3.9489998817444|-3.9370000362396|-3.8420000076294|-3.8440001010895|-3.8340001106262|-3.9000000953674|-3.9000000953674|-3.8719999790192|-3.8199999332428|-3.6909999847412|-3.6610000133514|3.6119999885559|-3.6419999599457|-3.6419999599457|-3.680999994278|-3.6989998817444|-3.6770000457764|-3.7980000972748|-3.7980000972748|-3.8740000724792|-3.9249999523163|-3.9000000953674|-3.9189999103546|-3.8900001049042|-3.9639999866486|-3.9639999866486|-4.0560002326965|-4.0869998931885|-4.0700001716614|-4.0520000457764|-4.0079998970032|-4.0780000686645|-4.0780000686645|-4.0710000991821|-4.0560002326965|-4.1040000915527|-4.0989999771118|-4.191999912262|-4.191999912262|-4.2150001525879|-4.2439999580383|-4.2259998321533|-4.2630000114441|-4.2760000228882|-4.2699999809265|-4.2890000343323|-4.2890000343323|4.2399997711182|-4.3150000572205|4.2820000648498|-4.2890000343323|4.2129998207092|-4.2519998550415|-4.2519998550415|-4.228000164032|-4.2160000801086|-4.2960000038147|4.2839999198914
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-2.4400000572205|-2.6619999408722|-2.6619999408722|-2.7709999084473|2.7630000114441|-2.8029999732971|-2.8029999732971|-2.8900001049042|2.789999961853|-2.8599998950958|2.8499999046326|-2.9300000667572|2.9100000858307|-2.9500000476837|-2.9500000476837|-3.2000000476837|-3.2000000476837|-3.3699998855591|-3.3699998855591|3.3199999332428|-3.4100000858307|-3.4100000858307|-3.3800001144409|-3.3699998855591|-3.4700000286102|3.4100000858307|-3.5699999332428|-3.5699999332428|-3.6900000572205|-3.6900000572205|-3.6600000858307|-3.6099998950958|-3.7000000476837|-3.6500000953674|-3.6900000572205|-3.6400001049042|3.5499999523163|-3.579999923706|3.5099999904633|-3.5599999427795|3.5299999713898|-3.670000076294|-3.670000076294|-3.6600000858307|-3.5499999523163|-3.6099998950958|-3.7400000095367|-3.7200000286102|-3.8399999141693|-3.8399999141693|-4.1100001335144|3.9700000286102|-3.9800000190735|-3.9800000190735|3.7200000286102|-3.7599999904633|-3.7599999904633|-3.7000000476837|-3.6800000667572|-3.789999961853|-3.8499999046326|-3.7799999713898|-3.8800001144409|-3.7000000476837|-3.7799999713898|-3.7400000095367|-3.5599999427795|-3.4900000095367|-3.6199998855591|-3.6199998855591|-3.6199998855591|-3.7599999904633|-3.7599999904633|-3.9100000858307|-3.9100000858307|-4.0100002288818|-4.0100002288818|-3.9900000095367|-3.960000038147|-3.9800000190735|-4.0700001716614|-4.0599999427795|-4.0900001525879|-3.9900000095367|-4.0599999427795|-4.0300002098083|-4.0199999809265|-3.6289999485016|-3.7230000495911|-3.6970000267029|-3.8399999141693|-3.8399999141693|-3.9319999217987|-3.9500000476837|-3.9019999504089|-3.9779999256134|-4.0830001831055|-4.0700001716614|-4.1760001182556|-4.228000164032|-4.2090001106262|-4.2839999198914|-4.3579998016357|-4.3090000152588|4.1399998664856|-4.2769999504089|-4.2769999504089|-4.1989998817444|-3.9479999542236|-4.0960001945496|-4.0960001945496|-4.191999912262|-4.191999912262|-4.3070001602173|-4.4000000953674|-4.3509998321533|-4.4489998817444|-4.311999797821|-4.4569997787476|-4.5359997749329|-4.5310001373291|-4.6810002326965|-4.6810002326965|-4.6760001182556|-4.6050000190735|-4.6820001602173|-4.6820001602173|-4.7670001983643|-4.7670001983643|-4.7430000305176|-4.6939997673035|4.5720000267029|-4.5770001411438|4.4949998855591|-4.5279998779297|-4.5279998779297|-4.4959998130798|-4.478000164032|-4.5250000953674|-4.5359997749329|-4.5320000648498|-4.7049999237061|-4.7049999237061|-4.7870001792908|4.6319999694824|-4.6760001182556|-4.6760001182556|4.4299998283386|-4.5|-4.5|4.3499999046326|-4.4299998283386|-4.4299998283386|-4.5799999237061|-4.5799999237061|4.460000038147|-4.6799998283386|4.4499998092651|-4.710000038147|-4.710000038147|-5|4.9699997901917|-5|-5|-5.1500000953674|5.0999999046326|-5.1900000572205|-5.1900000572205|-5.0900001525879|-5.0700001716614|-5.0700001716614|-5.1799998283386|-5.1799998283386|-5.2600002288818|-5.3099999427795|-5.25|-5.2600002288818|-5.2800002098083|-5.25|-5.289999961853|-5.2199997901917|-5.1799998283386|-5.1700000762939|-5.0999999046326|-5.0199999809265|-5.039999961853|-5.0599999427795|-4.8499999046326|4.7399997711182|-4.789999961853|-4.789999961853|-4.6900000572205|-4.6599998474121|-4.6999998092651|-4.6700000762939|4.5100002288818|-4.5300002098083|-4.5300002098083|-4.4800000190735|-4.3000001907349|-4.3499999046326|-4.3400001525879|-4.3400001525879|-4.25|-4.4899997711182|-4.4899997711182|-4.4400000572205|-4.3299999237061|-4.25|-4.2399997711182|-4.3600001335144|-4.3499999046326|-4.4699997901917|-4.4699997901917|-4.6599998474121|-4.6599998474121|4.5100002288818|-4.6100001335144|-4.6100001335144|-4.7300000190735|-4.7300000190735|-4.7800002098083|-4.7800002098083|-4.9000000953674|-4.9000000953674|-4.9299998283386|-4.9899997711182|-4.9099998474121|-5|4.9400000572205|-4.960000038147|-4.960000038147|-4.8800001144409|-4.8699998855591|-4.8800001144409|-5.0100002288818|-4.9299998283386|-5.0199999809265|-4.960000038147|-5.0900001525879|-5.0799999237061|||-5.1199998855591|-5.1199998855591|-4.9800000190735|-4.9400000572205|4.6799998283386|-4.7800002098083|-4.7800002098083|-4.7800002098083|-4.9299998283386
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-4.4899997711182|4.1700000762939|-4.1999998092651|-4.1999998092651|-4.4800000190735|-4.4800000190735|-4.5799999237061|4.5700001716614|-4.75|-4.75|-4.8200001716614|4.8099999427795|-4.8899998664856|-4.8899998664856|-4.9499998092651|-4.9899997711182|-4.9499998092651|-4.9699997901917|-4.8299999237061|-4.9200000762939|4.9000000953674|-4.960000038147|-4.960000038147|-5.0500001907349|-5.0500001907349|5|-5.0300002098083|4.9699997901917|-5|-5|-5|-4.960000038147|-4.960000038147|-5.0100002288818|-5.539999961853|-5.2199997901917|-5.2399997711182|-5.1999998092651|5.0799999237061|-5.0900001525879|-5.0900001525879|4.8699998855591|-4.9200000762939|-4.9200000762939|-5.0599999427795|-5.0599999427795|-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.2800002098083|-5.2800002098083|5.2399997711182|-5.289999961853|5.2699999809265|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.2600002288818|-5.289999961853|-5.3400001525879|-5.210000038147|-5.3600001335144|-5.3600001335144|-5.3800001144409|||||||||||||||||||||||||||||||||||||-5.4200000762939|-5.4000000953674|-5.460000038147|5.3000001907349|-5.3099999427795|-5.3099999427795|-5.3299999237061|-5.3800001144409|-5.3099999427795|-5.25|-5.1799998283386|5.1700000762939|-5.1999998092651|-5.1999998092651|-5.3499999046326|-5.3499999046326|-5.3699998855591|5.25|-5.3000001907349|-5.3000001907349|-5.6399998664856|-5.6399998664856|-5.7199997901917|-5.7199997901917|-5.9000000953674|-5.9000000953674|-5.9200000762939|-6.0100002288818|-5.9770002365112|-5.9559998512268|-5.2059998512268|-5.6989998817444|-5.2059998512268|-5.2059998512268|-5.2059998512268|5.021999835968|-5.3790001869202|-5.3790001869202|-5.3790001869202|-5.268000125885|-5.5640001296997|-5.6129999160767|-5.5949997901917|-5.6680002212524|-5.7090001106262|-5.6599998474121|-5.7849998474121|-5.7890000343323|-5.7270002365112|-5.7350001335144|-5.2950000762939|5.2140002250671|-5.2210001945496|5.066999912262|-5.1659998893738|5.0269999504089|-5.0590000152588|-5.0590000152588|-5.5830001831055|-5.5830001831055|-5.808000087738|-5.808000087738|-6.1329998970032|-6.1329998970032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3359999656677|-6.3359999656677|6.2210001945496|-6.3159999847412|6.0789999961853|-6.1459999084473|-6.1459999084473|-6.1420001983643|-5.9990000724792
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-8.0380001068115|-8.0380001068115|-7.9250001907349|-7.9050002098083|-8.3809995651245|-8.3809995651245|-8.5550003051758|-8.5550003051758|-8.6029996871948|-8.6029996871948|-8.6450004577637|-8.6739997863769|-8.6359996795654|-8.6940002441406|-8.6940002441406|-8.7749996185303|-8.7749996185303|-8.7379999160767|-8.46399974823|-8.4680004119873|-8.5509996414185|-8.4280004501343|-8.545000076294|-8.545000076294|-8.6160001754761|-8.6160001754761|-8.6660003662109|8.6440000534058|-8.7370004653931|-8.7370004653931|-8.795000076294|-8.8459997177124|-8.8240003585815|-8.8690004348755|-8.8900003433228|-8.878999710083|-8.9329996109009|8.8529996871948|-8.9460000991821|-8.9460000991821|-8.9020004272461|-8.8489999771118|-8.9540004730225|-8.9540004730225|-8.8780002593994|-8.8360004425049|-8.8859996795654|8.8669996261597|-8.9510002136231|-8.9510002136231|8.7690000534058|-8.7980003356934|-8.7980003356934|-8.8129997253418|-8.8830003738403|-8.7309999465942|-8.9270000457764|-8.9680004119873|-8.7749996185303|-8.9099998474121|-8.9709997177124|-8.9589996337891|8.8369998931885|-8.8500003814697|8.8109998703003|-8.9359998703003|-8.9359998703003|-9.0410003662109|-9.0410003662109|-9.2600002288818|-9.28600025177|-9.210000038147|-9.2510004043579|-9.1540002822876|-9.3809995651245|-9.3260002136231|-9.4770002365112|-9.4010000228882|-9.3319997787476|-9.2720003128052|-9.7279996871948||-9.7279996871948|9.5129995346069|-9.7620000839233|9.7469997406006|-9.9010000228882|-9.9010000228882|9.7790002822876|-9.8409996032715|-9.8409996032715|-9.9010000228882|-9.9720001220703|-9.8850002288818|-10.489999771118|-10.083999633789|-10.258999824524|-10.086999893188|-10.187999725342|-10.048000335693|9.875|-9.9610004425049|9.8159999847412|-9.9160003662109|-9.9160003662109|-10.126000404358|9.9779996871948|-9.9949998855591|-9.9949998855591|-10.064999580383|-10.286999702454|-9.9720001220703|-10.072999954224|-9.8719997406006|-9.9090003967285|-9.78600025177|-9.9689998626709|-9.7889995574951|-10.022000312805|9.9689998626709|-10.190999984741|-10.190999984741|-10.812999725342|-10.812999725342|-10.84700012207|-10.84700012207|-11.362000465393|11.251000404358|-11.390000343323|11.244999885559|-11.550999641418|-11.550999641418|-11.781000137329|-11.781000137329|-12.024000167847|-12.024000167847||-12.008999824524|-12.005999565125|-12.005000114441|-11.994999885559|-11.89999961853|-11.843000411987|-11.854000091553|-11.939999580383|-11.925999641418|-11.963000297546|-11.958999633789|-11.973999977112|-11.885000228882|-11.953000068665|-11.972999572754|-11.930999755859|-11.930999755859|-11.944999694824|-11.925000190735|-11.970000267029|-11.970000267029|-11.961000442505|-11.9390001297|-11.987999916077|-11.989999771118|-11.954000473022|-11.989000320435|-11.989000320435|11.944000244141|-11.982999801636|-11.982999801636|-12.309000015259|-12.309000015259|-12.345999717712|12.206000328064|-12.52499961853|-12.52499961853|11.979999542236|-12.005999565125|11.871999740601|-11.9390001297|-11.9390001297|-11.835000038147|-11.769000053406|-11.774000167847|-11.760000228882|-11.645999908447|-11.491000175476|-11.420000076294|-11.376000404358||11.331999778748|-11.333999633789|-11.333999633789|-11.336999893188|-11.418999671936|-11.282999992371|-11.385000228882|-11.434000015259|-11.265999794006|-11.3140001297|-11.272999763489|-11.246999740601|-11.031999588013|-11.017000198364|-10.970999717712|-10.99199962616|-10.96399974823|-11.055000305176|-11.026000022888|-11.010999679565|-10.998999595642|-11|-11.111000061035|-11.083000183105|-11.204999923706|-11.222999572754|-11.059000015259|-11.0640001297|-11.295999526978|-11.126000404358|-11.529000282288|-11.529000282288|-11.529000282288|-11.482999801636|-11.631999969482|-11.569999694824|-11.730999946594|-11.640999794006|-11.887999534607|-11.796999931335|-11.987999916077|-11.925999641418|-11.881999969482|-11.854999542236|-12|-12|-11.760000228882|-11.529999732971|-11.666000366211|-11.666000366211|-11.418000221252|-11.291999816895|-11.303000450134|-11.345999717712|-11.272000312805|11.038000106812|-11.107999801636|-11.107999801636|-11.055000305176|-10.694000244141|10.25|-10.267000198364|-10.267000198364|10.062999725342
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-11.97200012207|-11.899000167847|-12.142000198364|12.031000137329|-12.093000411987|-12.093000411987|11.925999641418|-11.982999801636|11.819999694824|-12.065999984741|-12.065999984741|-12.255000114441|-12.255000114441|-12.286999702454|-12.704000473022|-12.487999916077|-12.718000411987|-12.718000411987|-13.166000366211|-13.166000366211|-14.109999656677|-14.109999656677|-14.11699962616|-14.11699962616|-14.123999595642|-14.123999595642|-13.968999862671|-13.875|-14.0609998703|13.522999763489|-13.739000320435|-13.739000320435|-13.232000350952|-13.16100025177|-13.253999710083|-13.253999710083|-13.258999824524|-13.258999824524|12.743000030518|-12.767999649048|-12.767999649048|-12.678999900818|-12.611000061035|-12.477000236511|-12.395999908447|-12.927000045776|-12.927000045776|-13.541999816895|13.232999801636|-13.550000190735||-13.550000190735|||13.166999816895|-13.737999916077||-13.737999916077|-13.666000366211|-13.237000465393|-13.637999534607|-13.852999687195|||||||||-11.53600025177|-12.055000305176|||-10.940999984741||-11.461999893188|-11.461999893188|10.798000335693|||-10.935000419617|-10.935000419617|-11.267999649048||-11.267999649048||-12.048999786377||||-12.048999786377|||-12.675000190735|-12.675000190735|-13.034000396729||||-13.034000396729||||||-15.401000022888|-15.401000022888||-16.357000350952|16.076000213623|-16.332000732422|-16.332000732422|-16.257999420166|-16.215000152588|15.689999580383|-15.711999893188|-15.711999893188|15.407999992371|-15.5640001297|-15.5640001297|-15.34700012207|-15.300000190735|-15.395999908447|-15.395999908447|15.251999855042|-15.345999717712|-15.345999717712|-16.068000793457|15.937999725342|-16.094999313354|16.048000335693|-16.388000488281|-16.388000488281|-16.275999069214|-16.270999908447|-15.355999946594|-15.098999977112||||-15.272999763489|-14.850999832153|13.269000053406|-14.420000076294|-14.420000076294|-16.381000518799|-16.381000518799|-16.365999221802|-16.351999282837|11.531000137329|-12.265999794006|-12.265999794006|-11.515000343323|-11.229000091553|-11.220999717712|-11.21399974823|-11.479999542236|-11.197999954224|-11.461000442505|-11.456999778748|-12.730999946594|-12.748999595642|-12.737999916077|-12.885000228882|-12.730999946594|12.673999786377|-12.692999839783|12.352000236511|-12.6859998703|-12.6859998703|-12.61699962616|-12.267999649048|-12.649000167847|-13.0640001297|-12.583999633789|-12.623000144958|-12.590000152588|-12.604999542236|-12.595999717712|-12.586000442505|-12.576000213623|-11.883999824524|-11.876000404358|-11.947999954224|-8.3109998703003|-8.3420000076294|-8.3409996032715|-8.33899974823|-8.3020000457764|8.2980003356934|-8.335000038147||-8.335000038147|8.3229999542236||-8.329999923706|8.3190002441406|-8.3260002136231|8.2989997863769|-8.3140001296997|-8.3140001296997|-8.2959995269775|-7.0989999771118|-8.3170003890991|-8.3050003051758|8.2910003662109|-8.3140001296997|-8.3140001296997|-8.3020000457764|-8.2980003356934|-8.2589998245239|-8.2569999694824|-8.1809997558594|-7.8470001220703|-7.4990000724792|-7.1319999694824|-7.1620001792908|-7.0570001602173|6.808000087738|-7.3880000114441|-7.3880000114441|-6.5440001487732|-6.4640002250671|-6.9770002365112|-6.4939999580383|-6.4070000648498|-6.3670001029968|5.9949998855591|-6.2870001792908|-6.2870001792908|-6.0450000762939|-6.0120000839233|-6.106999874115|-6.5520000457764|-6.2170000076294|-7.1939997673035|-7.1939997673035|-7.8460001945496|-7.8460001945496|-8.1569995880127|-8.1569995880127|-8.4619998931885|-8.4619998931885|-8.6789999008179|8.3669996261597|-8.4420003890991|-8.4420003890991|-8.3920001983643|-8.1260004043579|-7.6040000915527|-7.4569997787476
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.359575200682|-10.359575200682|-10.359575200682|-10.380639262337|-10.493702859898|-10.493702859898|-10.493702859898|-10.723002931828|-10.751114497974|-10.831745978729|-10.831745978729|-11.123050818329|8.9759237922665|8.9759237922665|8.9759237922665|8.9759237922665|8.9759237922665|8.9759237922665|8.9526924730933|8.5679918529365|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.3238784665571|7.9204202619644|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.2000629478992|6.8484036717483|6.5470196193297|6.5470196193297|6.5470196193297|6.5470196193297|6.5470196193297|6.2479870753327|6.2479870753327|6.1657247107754|6.1657247107754|5.8835832058864|-7.1817351947298|-7.1817351947298|-7.1817351947298|-7.1817351947298|-7.274705768743|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.5090184192587|-7.5939093144656|-7.6915660999352|-8.013962258027|-8.3216247438568|-8.4079161616583|-8.5810179415036|-8.8322423500803|-8.9386025582185|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0957961662837|-9.0957961662837|-9.4814399198501|-9.6465998706784|-9.6478887727488|-9.7859876609101|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8351237663729|8.7784708218556|8.7644084948057|8.7644084948057|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6029286575544|8.6029286575544|8.6029286575544|8.6029286575544|8.5599207030654|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.9399565239133|8.9967988750461|8.9967988750461|8.9967988750461|8.9967988750461|8.8707394037133|8.8707394037133|8.8624881013108|8.7849871034835|8.6970944339484|8.6970944339484|8.6970944339484|8.6851044158637|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.5280052636803|8.5280052636803|8.5280052636803|8.4053769492736|8.4053769492736|8.2817795821296|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.2406061661007|-9.3162286029659|-9.3841426357519|-9.7296030239807|-9.9262256309441|-10.028735911043|-10.028735911043|-10.043039784599|-10.073377699508|-10.12597517929|-10.162565265844|-10.162565265844|-10.162565265844|-10.162565265844|-10.211738889692|-10.523598795994|-10.862887150561|-11.107652406467|-11.349058447693|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.418288342094|-11.418288342094|-11.418288342094|-11.418288342094|-11.606431554794|-11.657701835632|-11.828002357483|-11.890002250671||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-15.89999961853|-15.89999961853|-15.85000038147|-15.85000038147|-15.85000038147|-15.85000038147|-15.85000038147|-15.449999809265|-15.449999809265|-15.449999809265|-15.5|-15.5|-15.5|-15.5|-15.5|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.10000038147|-15.050000190735|-15.050000190735|-15.050000190735|-14.949999809265|-15.10000038147|-15.10000038147|-15.10000038147|-14.800000190735|-14.800000190735|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|14.14999961853|-16.10000038147|-16.10000038147|-16.10000038147|-16.10000038147|-16.25|-16.25|-16.25|-16.549999237061|-16.549999237061|-16.549999237061|-16.549999237061|16.39999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|16.450000762939|-16.549999237061|-16.549999237061|-16.549999237061|-16.549999237061|-16.35000038147|-16.35000038147|-16.299999237061|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|15.5|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-17.25|-17.25|-17.25|-17.25|-17.25|-17.25|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-13.60000038147|-13.60000038147|-13.60000038147|-13.60000038147|-15|-15|-15|-15|-15|-14.199999809265|-14.199999809265|-14.199999809265|-14.199999809265|13.5|-15.5|||||||||-15.5||-15.5|-15.5|-15.25|-15.25||-15.25|-17.5||-15.5||-15.5|-13.85000038147|-15.5|-13.85000038147|||-13.85000038147|-13.85000038147|-13.75|-14.300000190735|-17.5|-14|-14|-13.102999687195|||||-33.296001434326|-33.296001434326|-14.60000038147||||-14.288000106812|-13.062999725342|||||-13|-13|-13.060000419617|-13|-13|-13|-13.0609998703|-12.949999809265|-13.062000274658|-12.949999809265||-13|-12.949999809265|-13|-12.949999809265|-12.949999809265|-13.001000404358|-13|-13|-13|-13|-13.050000190735|-13.034000396729|||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-3.0006960846865|-3.0213290561|-3.0392544919429|-3.0893938203848|3.045228995637||-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.148301379341|-3.2262236988744|-3.2671374122524|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|-3.308838596165|-3.308838596165|-3.4268207442096|-3.4936896575084|-3.5772107456117|-3.6457897925807|-3.6867664152199|3.5072352332106|3.5072352332106|3.5072352332106|3.4505948669635|3.3904997839999|3.3904997839999|3.334888698268|3.3124426873231|3.3124426873231|3.1818253499164|3.1171390990299|2.9089324717038||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2407973205256|-3.3359415570021||-3.50115726161||-3.615700173378|-3.615700173378|-3.655500292778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-13.340999603271|13.218999862671|-13.251000404358|13.079999923706|-13.151000022888|13.079999923706|-13.100999832153|-13.100999832153|-13|-12.958999633789|-12.961000442505|-13|-12.89999961853|-12.888999938965|-12.880999565125|-12.871000289917|-12.758999824524|-12.821000099182|-12.821000099182|-12.800999641418|-12.788999557495|-12.85000038147|-12.850999832153|-12.85000038147|-12.729000091553|-12.39999961853|-12.75|-12.880999565125|-12.880000114441|12.800999641418|-12.829000473022|12.531000137329|-12.699999809265|-12.699999809265|12.550000190735|-12.779999732971|-12.779999732971|-12.779999732971|-13.10000038147|-13.10000038147|-13|-12.949999809265|-12.949999809265|-12.89999961853|12.649000167847|-12.949999809265|12.918999671936|-13.048999786377|-13.048999786377|-12.89999961853|-12.550000190735|-11.949999809265|-11.899000167847|-12.050000190735|-12.098999977112|-12.029000282288|-12.001000404358|-11.75|-11.781000137329|-11.800000190735|-11.649000167847|10.899000167847|-11.098999977112|10.819999694824|-10.930000305176|10.829999923706|-10.980999946594|-10.980999946594|-11.75|11.730999946594|-11.949999809265|-11.949999809265|-12.038999557495|-12.038999557495|11.949000358582|-12|-12|-12.100999832153|-12.100999832153|-12.14999961853|-12.199999809265|-12.14999961853|-11.850999832153|-11.670000076294|11.598999977112|-11.651000022888|-11.651000022888|11.560000419617|-11.579999923706|-11.579999923706|11.520000457764|-11.699999809265|-11.699999809265|-11.401000022888|-11.35000038147|11.10000038147|-11.260000228882|-11.260000228882|-11.60000038147|11.329999923706|-11.60000038147|-11.60000038147|-11.901000022888|-11.901000022888|-11.758999824524|-11.748999595642|-12|-11.970000267029|-12.548999786377|-12.5|-13.0609998703|-13.050000190735|-13.348999977112|-13.348999977112|-13.331000328064|-13.289999961853|-13.310000419617|-13.361000061035|-13.350999832153|-13.348999977112|-13.300000190735|-13.331000328064|-13.331000328064|-13.300000190735|-13.251000404358|-13.300000190735|-13.248999595642|-13.35000038147|-13.300000190735|-13.151000022888|-13.098999977112|-13.199999809265|-13.050999641418|-12.949999809265|-12.699000358582|-12.548999786377|-12.399000167847|-12.550000190735|-12.550000190735|-13.10000038147|-13.10000038147|-12.850999832153|-12.699999809265|-12.739999771118|-12.64999961853|-12.279999732971|-12.199999809265|-12.199999809265|-12.14999961853|-12.14999961853|-12.239999771118|-12.239999771118|-12.800000190735|-12.800000190735|-13.35000038147|-13.35000038147|-13.25|-13.14999961853|-13.598999977112|13.550000190735|-13.60000038147|-13.60000038147|-14.201000213623|-14.201000213623|-14.201000213623|-14.151000022888|-14.121000289917|-14.071000099182|-14.199999809265|-14.199999809265|14.098999977112|-14.149000167847|14.119999885559|-14.180999755859|-14.180999755859|||-14.199000358582||-14.25|||-14.248999595642|||||-14.399000167847||-14.300000190735|-14.401000022888|-14.5|-14.300000190735|13.800000190735||||||||-14.10000038147||-14.10000038147|-14.10000038147|-13.75|-13.64999961853|13.25||-13.64999961853||12.689999580383|||||||||||||||||||||-12.699999809265||-12.699999809265||-12.659999847412|-12.630000114441|-12.619999885559||-12.5|-12.800000190735|||||-12.800000190735|-12.800000190735|-12.60000038147||-12.420000076294|-12.319999694824
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8449886646197|-4.8449886646197|-4.9388762940219|-5.0309736186984|-5.0510818356411|-5.1795354280358|-5.2399836550692|-5.2913154772629|-5.361461366957|-5.3988461116349|-5.4892178751136|-5.5692976025636|-5.6527194742687|-5.7687439923295|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.070917464292|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.6017501275517|-5.8590559342148|-6.0239513029259|-6.0382791746106|-6.1975322286781|-6.2269814136437|-6.2269814136437|-6.2269814136437|-6.2269814136437|-6.2768125934525|-6.3960695711687|-6.4630774886426|-6.5500305660363|-6.5631451880265|-6.6196056510926|-6.641228638967|-6.9136427098735|-7.1861631679251|-7.1861631679251|6.1751640965154|6.1751640965154|6.1751640965154|6.1751640965154|6.0398491410867|5.8571839897299|5.8571839897299|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.8000001907349|-6.75|-7|-7|-7.0009999275208|-7.0009999275208|-6.9000000953674|-6.8000001907349|-6.8000001907349|-6.6490001678467|-6.9000000953674|-6.9010000228882|-6.9000000953674|-7|-6.8200001716614|-6.8699998855591|-6.8499999046326|-6.9000000953674|-6.9000000953674|-6.6100001335144|-6.6009998321533|-6.6100001335144|-6.8000001907349|-6.5|-6.75|-6.75|-6.960000038147|6.75|-6.9580001831055|-6.9580001831055|-7.3010001182556|-7.3010001182556|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.5799999237061|7.3800001144409|-7.5|-7.5|-7.6810002326965|7.6799998283386|-7.7399997711182|7.6810002326965|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.8000001907349|-7.8000001907349|-7.9000000953674|7.8499999046326|-7.9000000953674|7.6999998092651|-7.8000001907349|-7.8000001907349|-7.6799998283386|-7.6500000953674|-7.6900000572205|-7.7600002288818|-7.6100001335144|-7.5510001182556|-7.4899997711182|-7.4809999465942|-7.4699997901917|-7.5|-7.4689998626709|-7.5960001945496|-7.460000038147|-7.4800000190735|-7.4800000190735|-7.5009999275208|7.4959998130798|-7.5799999237061|-7.5799999237061|-7.5|-7.4959998130798|-7.4959998130798|-7.4959998130798|-7.5199999809265|-7.5|-7.5|-7.5009999275208|-7.4959998130798|-7.4959998130798|-7.5009999275208|-7.5|-7.5|-7.5|-7.4959998130798|-7.4000000953674|-7.7459998130798|-7.7459998130798|7.4000000953674|-7.5|-7.5|-7.5|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.8499999046326|-7.5|-8.0089998245239|7.4000000953674|-8.0080003738403|-8.0080003738403|-8.0080003738403|-7.25|-8.0089998245239|-8.0109996795654|-7.6500000953674|-7.9499998092651|-7.9499998092651|-8.2679996490478|7.8000001907349|-8.5|-8.5|-7.6999998092651|-7.25|-7.75|-7.0009999275208|-7.5100002288818|7|-8.25|7.25|-8|-8|-8.5|8|-8.2489995956421|-8.2489995956421|-9.2519998550415|-9.2519998550415|-10|-10.800999641418|-10.10000038147|-10.5|-10.75|-10.5|-10.5|-10.25|-10.5
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.062970645109|-4.8021276925933|-4.9687993495714|-4.9687993495714|-5.0664439432103|-5.103826468993|-5.1194768670763|-5.1194768670763|-5.3321965539417|-5.4479964137034|-5.6405515538274|-5.6578350184823|-5.8825943865671|-6.1028826941268|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.4656499150477|5.4656499150477|5.4059272033385|-6.048381530279|-6.048381530279|-6.1809795289504|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2366440400985|-6.4884932687445|-6.6527704851013|5.8833699816593|5.8833699816593|5.8833699816593|5.8833699816593|5.8833699816593|5.7293000082316|5.5675555180777|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.2322628495637|5.2322628495637|4.906958579746|-5.7820933751894|-5.7820933751894|-5.7820933751894|-5.7995481681639|-5.9933868990799|-6.1098741278008|-6.2315269294663|-6.4633632570818|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.9575091436162|-7.0472324506723|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.5155814935186|-7.6050004959107|-7.6050004959107|-7.6050004959107|-7.6050004959107|-7.6050004959107|-7.6050004959107|7.4699997901917|-7.4699997901917|-7.4499998092651|-7.460000038147|-7.5900001525879|-7.3299999237061|-7.6999998092651|-7.9099998474121|-7.8800001144409|-8.0299997329712|-8.5500001907349|-8.4799995422363|-9.0900001525879|-8.579999923706|-8.670000076294|-8.3000001907349|-8.1000003814697|-8.0699996948242|-9.0500001907349|-9.0500001907349|-9.1499996185303|-9.1499996185303|-9.1000003814697|-8.7299995422363|-8.75|-8.5500001907349|-8.75|-8.5500001907349|-8.8100004196167|-8.8000001907349|-9.4300003051758|-9.4300003051758|-9.579999923706|-10.10000038147|-9.8500003814697|-9.3999996185303|-9.0500001907349|8.6499996185303|-9.6999998092651|8.2299995422363|-8.3999996185303|-8.3999996185303|7.9800000190735|-8.0500001907349|7.75|-8.0200004577637|-8.0200004577637|-8.3500003814697|-8.3500003814697|7.3499999046326|-7.5|-7.5|-7.4499998092651|-7.3299999237061|-7.9499998092651|-7.9499998092651|-7.5999999046326|-7.4499998092651|-7.5|-7.3000001907349|-7.414999961853|-7.414999961853|-7.3499999046326|-7.0999999046326|-7.2800002098083|-7.3499999046326|-7.0999999046326|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7.1500000953674|-7.1799998283386|-7.0999999046326|-7.3000001907349|-7.289999961853|-7.5500001907349|7.4000000953674|-7.4499998092651|-7.4499998092651|-7.5999999046326|-7.5999999046326|7.4000000953674|-7.7600002288818|-7.7600002288818|-8|-8.1099996566772|-8.0900001525879|7.9099998474121|-8.0500001907349|-8.0500001907349|-8.2700004577637|-8.2700004577637|-7.4400000572205|-7.3299999237061|-7.1900000572205|-7.1799998283386|-7.1799998283386|-7.0999999046326|6.8000001907349|-7.039999961853|-7.039999961853|-7.039999961853|-7.5199999809265|-7.5199999809265|-7.5|-6.7699999809265|-7.2399997711182|-7.2399997711182|-7.3800001144409|-7.5500001907349|-7.4899997711182|-7.4899997711182|-7.789999961853|-7.789999961853|-7.7600002288818|-7.5999999046326|-8.4899997711182|-7.3499999046326|-7.4099998474121|-7.0999999046326|-7.6700000762939|-6.7699999809265|-6.6300001144409|-6.5|-6.9200000762939|-6.8800001144409|-7.3099999427795|-7.3099999427795|-7.5799999237061|-7.5799999237061|-7.960000038147|-7.960000038147|-8.170000076294|7.9099998474121|-7.9299998283386|-7.9299998283386|7.7699999809265|-8.210000038147|-8.210000038147|-8.170000076294|-8.1199998855591|7.6900000572205|-7.8400001525879|-7.8400001525879|7.460000038147|-7.6999998092651
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.460000038147|-6.5479998588562|-6.5479998588562|-6.7399997711182|-6.7399997711182|6.5409998893738|-6.6139998435974|-6.6139998435974|-6.5599999427795|-6.5380001068115|-6.5900001525879|-6.5199999809265|6.3000001907349|-6.3099999427795|6.2699999809265|-6.3260002136231|6.210000038147|-6.4000000953674|-6.4000000953674|6.2600002288818|-6.2699999809265|-6.2699999809265|-6.481999874115|-6.481999874115|-7.186999797821|7.1799998283386|-7.2670001983643|-7.2670001983643|-7.2589998245239|-7.1199998855591|-7.146999835968|-7.1900000572205|-7.0139999389648|6.7399997711182|-6.8400001525879|-6.8400001525879|-6.8150000572205|-6.6799998283386|-6.7849998474121|-6.7560000419617|-6.7620000839233|-6.7620000839233|-6.9980001449585|-6.9980001449585|6.5|-6.6160001754761|-6.6160001754761|-6.835000038147|-6.835000038147|6.7670001983643|-6.9489998817444|-6.9489998817444|-7.3400001525879|-7.3499999046326|-7.1139998435974|-7.2239999771118|-6.8200001716614|-6.8499999046326|-6.8520002365112|-6.5700001716614|-6.9650001525879|6.8899998664856|-7.4990000724792|-7.4990000724792|-6.6680002212524|-6.4099998474121|-6.0040001869202|-5.2389998435974|-5.0300002098083|-5.0139999389648|-4.9260001182556|-4.816999912262|-4.9299998283386|-4.9299998283386|4.789999961853|-4.9850001335144|-4.9850001335144|4.7449998855591|-4.8239998817444|-4.8239998817444|-4.9239997863769|-4.9239997863769|-5.0720000267029|-5.0720000267029|-5.2039999961853|-5.2039999961853|-5.518000125885|5.4640002250671|-5.8769998550415|5.7930002212524|-5.8359999656677|-5.8359999656677|-6.0780000686645|-6.0780000686645|-6.0659999847412|-6.0570001602173|-6.3319997787476|-5.9650001525879|-5.9699997901917|-5.960000038147|-6.2670001983643|-6.2670001983643|-6.3990001678467|-6.5879998207092|-6.4809999465942|-6.5920000076294|6.5349998474121|-6.6189999580383|6.5720000267029|-6.8249998092651|-6.8249998092651|-6.8420000076294|6.7849998474121|-6.8239998817444|-6.8239998817444|-6.8600001335144|-6.9299998283386|-6.9289999008179|-6.9850001335144|-7.018000125885|-6.9749999046326|6.8899998664856|-6.960000038147|-6.960000038147|-6.9800000190735|-6.9800000190735|-7.1050000190735|-7.1050000190735|-7.1500000953674|-7.1799998283386|-7.1149997711182|-7.2179999351502|-7.289999961853|-7.2300000190735|-7.3299999237061|-7.289999961853|-7.289999961853|-7.375|-7.375|-7.6300001144409|-7.6300001144409|-7.6399998664856|-7.6500000953674|-7.5780000686645|-7.6399998664856|-7.6399998664856|-7.5100002288818|-7.4699997901917|-7.4530000686645|-7.4510002136231|-7.5110001564026|-7.3759999275208|-7.4970002174377|-7.5310001373291|-7.1799998283386|-7.1550002098083|-6.9609999656677|-7.1110000610352|-7.2399997711182|-7.2059998512268|-7.5009999275208|7.5|-7.6859998703003|-7.6859998703003|-7.6810002326965|-7.6100001335144|-7.75|-7.5999999046326|-7.8309998512268|-7.8309998512268|-8.0900001525879|-8.0900001525879|-8.1260004043579|-8.1260004043579|-8.1260004043579|-8.3020000457764|-8.1409997940063|-8.16100025177|-8.16100025177|-8.1719999313354|-8.3290004730225|-8.1409997940063|-8.1719999313354|-8.3170003890991|-8.2959995269775|-8.28600025177|-8.1099996566772|-7.9710001945496|-7.9400000572205|-7.9120001792908|-7.7909998893738|-7.8309998512268|-7.6810002326965|-7.7290000915527|-7.7290000915527|-7.5910000801086|-7.3520002365112|-7.521999835968|-7.4409999847412|6.9860000610352|-7.0009999275208|-7.0009999275208|-7.0689997673035|6.9790000915527|-7.311999797821|-7.311999797821|-7.2579998970032|-7.2160000801086|-7.4310002326965|-7.0710000991821|-7.1199998855591|-7.1009998321533|-7.3299999237061|-7.2360000610352|-7.4210000038147|-7.6550002098083|-7.4679999351502|-7.75|-7.75|-7.9670000076294|-7.9670000076294|7.9260001182556|-8.0640001296997|-8.0640001296997|-8.2600002288818|8.2510004043579|-8.2760000228882|8.2749996185303|-8.4010000228882|-8.4010000228882|-8.7810001373291|-8.7810001373291|-8.8260002136231|8.7510004043579|-8.8809995651245|-8.8809995651245|-9.1129999160767|8.8100004196167|-8.9499998092651|-8.9499998092651|-8.7659997940063|-8.5550003051758|-8.7779998779297|-8.6099996566772|-8.4980001449585|-8.4399995803833|-8.2709999084473|-8.1359996795654|7.9460000991821|-8.0659999847412|-8.0659999847412|-8.1820001602173
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.089185402005998|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.098560874405861|-0.098789860142174|-0.10221095519944|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.1118075403069|-0.1118075403069|-0.11917504468114|-0.12608338380357|-0.13237042652789|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|-0.10199999809265|-0.10199999809265|0.09399999678135|-0.1059999987483|0.10400000214577|-0.1059999987483|0.09099999815226|-0.09899999946356|0.08600000292063|-0.10400000214577|0.08100000023842|-0.1059999987483|0.09099999815226|-0.09600000083447|0.07599999755621|-0.08600000292063|0.08100000023842|-0.09099999815226|-0.09099999815226|0.06899999827147|-0.08600000292063|0.08100000023842|-0.09399999678135|0.07400000095367|-0.09099999815226|0.07400000095367|-0.08600000292063|-0.08600000292063|-0.07400000095367|-0.07100000232458|-0.08600000292063|-0.08600000292063|-0.08600000292063|-0.06599999964237|-0.09899999946356|-0.08100000023842|-0.08900000154972|-0.07900000363588|-0.05900000035763|-0.04600000008941|-0.02800000086427|-0.01499999966472|-0.01999999955297|-0.00200000009499|-0.00200000009499|-0.00800000037998|-0.00300000002608|-0.01999999955297|-0.00800000037998|-0.00800000037998|-0.00300000002608|-0.01999999955297|-0.01999999955297|0.00999999977648|-0.02500000037253|-0.02500000037253|-0.00499999988824|-0.00300000002608|-0.01999999955297|0.00499999988824|-0.00800000037998|-0.00800000037998|-0.00800000037998|-0.09899999946356|-0.09899999946356|-0.03500000014901|-0.00800000037998|-0.02800000086427|-0.01799999922514|-0.01799999922514|-0.04100000113249|0.03599999845028|-0.04600000008941|-0.04600000008941|-0.04600000008941|0.01499999966472|-0.04300000146031|-0.04300000146031|-0.05600000172853|-0.06899999827147|-0.04100000113249|-0.08900000154972|0.07100000232458|-0.07599999755621|-0.07599999755621|-0.11900000274181|-0.13199999928474|-0.09600000083447|-0.11900000274181|-0.15199999511242|-0.14699999988079|-0.15700000524521|-0.15199999511242|0.12700000405312|-0.13699999451637|0.1089999973774|-0.12200000137091|-0.12200000137091|-0.15999999642372|-0.15999999642372|-0.13699999451637|-0.13199999928474|-0.12200000137091|-0.11900000274181|-0.14200000464916|0.12200000137091|-0.15700000524521|0.14699999988079|-0.15500000119209|-0.15500000119209|0.13199999928474|-0.14699999988079|-0.14699999988079|-0.15199999511242|-0.15500000119209|-0.14499999582767|-0.15199999511242|-0.15199999511242|-0.15199999511242|-0.15199999511242|-0.17000000178814|-0.13400000333786|-0.10100000351667|-0.07900000363588|-0.16200000047684|-0.16200000047684|-0.16200000047684|-0.15199999511242|-0.12700000405312|-0.16500000655651|-0.15700000524521|-0.15700000524521|-0.16699999570847|0.14000000059605|-0.15700000524521|0.15000000596046|-0.15199999511242|-0.15199999511242|-0.12399999797344|-0.1059999987483|-0.09600000083447|-0.09399999678135|-0.07599999755621|-0.05099999904633|-0.06100000068545|-0.05099999904633|-0.06100000068545|-0.04800000041723|0.02500000037253|-0.05099999904633|-0.05099999904633|0.01999999955297|-0.06300000101328|-0.06300000101328
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.44923867102322|-0.44923867102322|-0.44923867102322|-0.44923867102322|0.38406051145636|0.38406051145636|0.38406051145636|0.38406051145636|0.35795611525733|0.35112483811917|0.35112483811917|0.34986093985307|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.3909991211769|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39725143166433|-0.39994602735451|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40728683318275|-0.45387426344971|0.44491747487011|0.44235275374985|0.43372528240787|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.45486554912879|0.43700593299268|0.43700593299268|0.43700593299268|0.43700593299268|0.43700593299268|0.43445104235409|0.42539003849028|-0.44699999690056|-0.44699999690056|-0.44699999690056|-0.44699999690056|0.43599998950958|-0.44600000977516|-0.44600000977516|-0.46299999952316|-0.47200000286102|-0.46900001168251|-0.46999999880791|-0.45800000429153|-0.47799998521805|0.47200000286102|-0.49099999666214|-0.49099999666214|-0.49200001358986|-0.49500000476837|-0.49300000071526|-0.49700000882149|-0.49300000071526|-0.49300000071526|-0.49300000071526|-0.49799999594688|-0.49500000476837|0.48899999260902|-0.49500000476837|-0.49500000476837|-0.49500000476837|0.483000010252|-0.49300000071526|-0.49300000071526|-0.49700000882149|-0.49700000882149|0.49000000953674|-0.50999999046326|-0.50999999046326|-0.52200001478195|0.51800000667572|-0.52200001478195|-0.52200001478195|-0.54299998283386|-0.54799997806549|-0.54699999094009|-0.54799997806549|-0.5450000166893|-0.55000001192093|-0.55400002002716|-0.54799997806549|-0.54799997806549|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55500000715256|-0.55000001192093|-0.54799997806549|-0.56199997663498|-0.56199997663498|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.58300000429153|-0.58300000429153|-0.59700000286102|-0.59700000286102|-0.60199999809265|-0.60600000619888|-0.59899997711182|-0.60799998044968|-0.60799998044968|-0.61000001430511|-0.68300002813339|-0.66299998760223|-0.62800002098083|-0.61699998378754|-0.63300001621246|-0.63499999046326|-0.62000000476837|-0.63800001144409|-0.63800001144409|0.59799998998642|-0.61699998378754|-0.61699998378754|-0.60799998044968|-0.59200000762939|-0.59700000286102|-0.59700000286102|-0.59500002861023|-0.58499997854233|-0.5799999833107|-0.56999999284744|-0.56999999284744|-0.56699997186661|-0.56300002336502|-0.56499999761581|-0.56300002336502|-0.56499999761581|-0.56499999761581|-0.55699998140335|-0.55500000715256|-0.55000001192093|-0.54799997806549|-0.54699999094009|-0.5450000166893|-0.5450000166893|-0.5450000166893|-0.55500000715256|-0.55800002813339|-0.54699999094009|-0.55500000715256|-0.56000000238419|-0.55199998617172|-0.54299998283386|-0.54000002145767|0.53500002622604|-0.53799998760223|-0.53799998760223|-0.53700000047684|-0.53500002622604|-0.54000002145767|-0.53700000047684|-0.53799998760223|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53500002622604|-0.53200000524521|0.52499997615814|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.5120000243187|-0.51999998092651|-0.52999997138977|-0.51300001144409|-0.5120000243187|-0.50499999523163|-0.50199997425079|-0.48699998855591|0.47499999403954|-0.48500001430511|-0.48500001430511|-0.47499999403954|-0.47200000286102
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.13326466279507|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.15627157510988|-0.15791286073867|-0.18184762357278|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.197377050197|-0.21291894576333|-0.23174327222638|-0.2362147467936|-0.24068305108785|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.26995971842278|-0.28239968764782|-0.31872187513392|-0.31970559106053|-0.31970559106053|-0.31970559106053|-0.33895065375535|-0.34243908260267|-0.34243908260267|-0.37246800181016|-0.37246800181016|-0.42561481354997|-0.42561481354997|-0.44951646099546|-0.45474051303571|-0.48110057433101|-0.48394508179652|-0.52166120014053|-0.53468666825733|-0.53468666825733|-0.55804074135826|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.63380001820623|-0.64700002036989|0.00400000018999|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00499999988824|-0.00499999988824|0.07900000363588|0.09499999880791|0.09899999946356|-0.08200000226498|-0.08200000226498|-0.00600000005215|-0.0010000000475|-0.0230000000447|-0.03500000014901|-0.0109999999404|-0.0230000000447|-0.0230000000447|-0.05000000074506|-0.05000000074506|0.02600000053644|-0.04699999839067|-0.04699999839067|0.00300000002608|-0.00999999977648|-0.00999999977648|-0.07599999755621|0.04500000178814|-0.05499999970198|-0.05499999970198|-0.08100000023842|0.05400000140071|-0.18500000238419|0.06499999761581|-0.07000000029802|-0.07000000029802|0.00999999977648|-0.0230000000447|0.0010000000475|-0.02700000070035|-0.20499999821186|0.0869999974966|0.0869999974966|0.0869999974966|-0.00499999988824|-0.05600000172853|-0.02999999932945|-0.08799999952316|-0.06400000303984|-0.08399999886751|-0.08399999886751|-0.28600001335144|0.27500000596046|-0.37900000810623|-0.37900000810623|0.15000000596046|-0.31900000572205|0.31600001454353|-0.39399999380112|-0.39399999380112|-0.67400002479553|-0.67400002479553|0.55699998140335|-1.0110000371933|0.92500001192093|-1.1510000228882|-1.1510000228882|-1.0089999437332|-1.00100004673|-1.069000005722|-1.1469999551773|-0.98699998855591|0.85299998521805|-0.94300001859665|-0.94300001859665|0.80000001192093|-0.84299999475479|-0.84299999475479|0.79299998283386|-0.81599998474121|0.70099997520447|-0.72899997234344|-0.72899997234344|-0.62699997425079|-0.58200001716614|-0.64800000190735|-0.51800000667572|-0.60699999332428|-0.60699999332428|-0.625|-0.64499998092651|-0.51300001144409|-0.42800000309944|-0.29300001263618|0.28299999237061|-0.32199999690056|-0.32199999690056|-0.43900001049042|-0.43900001049042|-0.591000020504|-0.591000020504|-0.63599997758865|-0.63599997758865|-0.63499999046326|-0.53100001811981|0.44900000095367|-0.53500002622604|-0.53500002622604|-0.35499998927116|-0.3459999859333|-0.27200001478195|-0.27000001072884|-0.25400000810623|-0.24899999797344|-0.27500000596046|-0.30399999022484|-0.27399998903275|-0.30500000715256|-0.25900000333786|-0.27000001072884|-0.18299999833107|-0.27700001001358|-0.16899999976158|-0.20800000429153|0.19799999892712|-0.20800000429153|0.18600000441074|-0.20299999415874|-0.20299999415874|-0.27700001001358|0.19099999964237|-0.31000000238419|-0.31000000238419|-0.31900000572205|-0.32800000905991|-0.28799998760223|-0.28400000929832|-0.23100000619888|-0.28200000524521|0.27099999785423|-0.28900000452995|-0.28900000452995|0.26300001144409|-0.28400000929832|-0.28400000929832|-0.31999999284744|0.27799999713898|-0.32699999213219|0.30599999427795|-0.35499998927116|-0.35499998927116|-0.43200001120567|0.3289999961853|-0.34299999475479
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.15314284880085|-0.15314284880085|-0.15665872121228|-0.15767635732058|-0.17775476269295|-0.17775476269295|-0.20128306851889|0.080939202486448|0.080939202486448|0.080939202486448|0.080939202486448|0.080939202486448|0.080939202486448|0.079488005603879|0.073431117794607|0.066034574433273|0.061260738908363|0.061260738908363|0.061260738908363|0.049289713236033|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.015575584860171|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.076558009109004|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.10100000048987|-0.11100000143051|-0.03099999949336|-0.00200000009499|-0.01700000092387|0.01700000092387|-0.18199999630451|-0.18199999630451|0.05200000107288|-0.06899999827147|-0.06899999827147|-0.07000000029802|-0.10499999672174|-0.07999999821186|-0.11900000274181|-0.11900000274181|0.06199999898672|-0.1169999986887|0.10000000149012|-0.1059999987483|-0.1059999987483|-0.09600000083447|-0.06700000166893|-0.11100000143051|0.06800000369549|-0.15500000119209|-0.15500000119209|-0.16899999976158|-0.16899999976158|-0.17399999499321|-0.20299999415874|-0.14499999582767|-0.15199999511242|-0.22499999403954|0.03500000014901|-0.05000000074506|-0.05000000074506|-0.31099998950958|-0.31099998950958|-0.52999997138977|-0.52999997138977|-0.52399998903275|-0.42500001192093|-0.5450000166893|-0.74599999189377|-0.44999998807907|-0.53899997472763|-0.39599999785423|-0.45500001311302|-0.45500001311302|-0.66000002622604|0.6259999871254|-0.70700001716614|-0.70700001716614|-0.83300000429153|-0.83300000429153|-0.93199998140335|-1.12600004673|-1.0870000123978|-1.1399999856949|-1.2039999961853|-1.0889999866486|-1.1310000419617|-1.0490000247955|0.93800002336502|-1|-1|-1.00100004673|-1.0299999713898|-0.95999997854233|-0.95999997854233|-1.0210000276566|-0.91000002622604|-1.2580000162125|-0.81000000238419|-0.7620000243187|-0.68999999761581|-0.75999999046326|-0.68000000715256|-0.68000000715256|-0.64999997615814|-0.71499997377396|-0.77399998903275|-0.6710000038147|-0.54100000858307|-0.34400001168251|-0.47299998998642|-0.53700000047684|-0.50999999046326|-0.62800002098083|-0.61500000953674|-0.65700000524521|-0.63999998569489|-0.74699997901917|-0.68999999761581|-0.70899999141693|-0.63599997758865|0.49000000953674|-0.50700002908707|-0.50700002908707|0.34900000691414|-0.35400000214577|-0.35400000214577|-0.38999998569489|-0.40999999642372|-0.37099999189377|-0.51399999856949|-0.51399999856949|-0.49799999594688|-0.37000000476837|-0.4210000038147|0.24500000476837|-0.38999998569489|-0.38999998569489|-0.32199999690056|-0.20700000226498|-0.18600000441074|-0.15000000596046|-0.20499999821186|-0.20499999821186|-0.25|0.24899999797344|-0.25999999046326|-0.25999999046326|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.29399999976158|-0.28400000929832|-0.27000001072884|-0.30099999904633|-0.28000000119209|-0.32300001382828|-0.30000001192093|-0.29699999094009|-0.28099998831749|-0.31000000238419|-0.30899998545647|-0.37000000476837|-0.35699999332428|0.31999999284744|-0.38999998569489|-0.38999998569489|-0.45600000023842|-0.45600000023842|-0.42199999094009
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.093933137196238|-0.093933137196238|-0.093933137196238|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11560766360846|-0.11662230780582|-0.11662230780582|-0.11662230780582|-0.12024289961993|-0.12024289961993|-0.12024289961993|-0.12024289961993|-0.12024289961993|-0.12024289961993|0.10223098591228|0.10223098591228|-0.076937050819891|-0.076937050819891|-0.080707834495983|-0.087342038981212|-0.088046709538708|-0.10001403837784|-0.10001403837784|-0.10001403837784|-0.10001403837784|-0.11946004131751|-0.12228893598269|-0.12532103597401|-0.13257892859511|-0.13473941925416|-0.13473941925416|-0.13648076957329|-0.13648076957329|-0.13942307488636|-0.14380341637483|-0.1513371295769|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1599564585815|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16657893310054|-0.16657893310054|-0.16657893310054|-0.16657893310054|-0.16657893310054|-0.16939999908208|-0.16939999908208|-0.16939999908208|-0.16939999908208|-0.16939999908208|-0.16939999908208|-0.16939999908208|-0.17999999970197|-0.10999999940395|-0.10499999672174|-0.10999999940395|-0.10000000149012|-0.1059999987483|-0.10300000011921|-0.10300000011921|-0.10800000280142|-0.10800000280142|-0.10999999940395|0.10499999672174|-0.10999999940395|-0.10999999940395|0.10499999672174|-0.10999999940395|0.10499999672174|-0.10999999940395|0.10100000351667|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10100000351667|-0.10100000351667|-0.10499999672174|-0.10100000351667|-0.10100000351667|-0.10100000351667|-0.10100000351667|-0.10100000351667|-0.10499999672174|-0.10199999809265|-0.10199999809265|0.09200000017881|-0.10100000351667|-0.10100000351667|-0.1059999987483|-0.1059999987483|-0.1059999987483|-0.1059999987483|-0.1059999987483|-0.11100000143051|-0.10999999940395|-0.11200000345707|-0.11100000143051|-0.11500000208616|-0.11500000208616|-0.11599999666214|-0.12300000339746|-0.1169999986887|-0.11999999731779|-0.11500000208616|-0.1169999986887|-0.11999999731779|-0.11200000345707|-0.11500000208616|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.125|-0.12999999523163|-0.11999999731779|-0.125|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10499999672174|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10499999672174|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|0.10999999940395|-0.11500000208616|-0.11500000208616|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.125|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.12099999934435|-0.12099999934435|-0.11999999731779|-0.08500000089407|-0.125|-0.08500000089407|-0.125|-0.125|-0.17000000178814|-0.17000000178814|0.15000000596046|-0.15999999642372
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.1999998092651|-5.9200000762939|-5.8899998664856|5.75|-6.1500000953674|5.7399997711182|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6|-5.8000001907349|-5.8000001907349|-5.6999998092651|-5.7399997711182|-5.7199997901917|-5.8499999046326|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8499999046326|-5.75|-5.8000001907349|-5.5999999046326|-5.8000001907349|-5.8499999046326|-5.75|-5.75|-5.8000001907349|-5.25|-5.25|-5.5500001907349|-5.5799999237061|-5.25|-5.25|-5.75|-5.5500001907349|-5.6999998092651|-5.6999998092651|5.6500000953674|-5.6999998092651|5.6500000953674|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.5|5.25|-5.5999999046326|-5.5999999046326|5.25|-5.3800001144409|||||-5.3800001144409|-5.3000001907349||-5.25|5.1999998092651|-5.3000001907349|5.1999998092651||-5.25|5.0500001907349|-5.25|-5.25|-5.039999961853|-5.0199999809265|-5.0599999427795|-5.0500001907349|-5.25|-5.0799999237061|-5.1300001144409|-5.1300001144409|-5.1300001144409|-5.1700000762939|-5.1599998474121|-5.210000038147|-5.1900000572205|-5.210000038147|-5.1700000762939|-5.1900000572205|-4.9899997711182|-5.2600002288818|-5.2600002288818|-5.4099998474121|-5.4099998474121|-5.6100001335144|-5.6100001335144|-5.7199997901917|5.6300001144409|-5.6399998664856|-5.6399998664856|-5.5300002098083|-5.4499998092651|-5.5100002288818|-5.4800000190735|-5.5100002288818|-5.3200001716614|-5.3800001144409|-5.3299999237061|-5.4200000762939|-5.4200000762939|-5.4499998092651|-5.5199999809265|-5.4499998092651|-5.3800001144409|-5.3699998855591|-5.8099999427795|5.7300000190735|-5.8499999046326|-5.8499999046326|-5.9800000190735|-5.9800000190735|-6|-6.0500001907349|-5.9099998474121|-5.9699997901917|-5.960000038147|-5.960000038147|-5.9299998283386|-6.0500001907349|-5.9899997711182|-5.960000038147|-5.9299998283386|-6|-5.9800000190735|-6.1500000953674|6|-6.1399998664856|-6.1399998664856|-6.1999998092651|-6.4499998092651|-6.2800002098083|-6.4099998474121|-6.8499999046326|-6.5|-7.1999998092651|-6.4000000953674|-6.25|-6.1100001335144|-6.7199997901917|-5.9400000572205|-6.4499998092651|-6.25|-6|-5.960000038147|-6.3099999427795|5.6900000572205|-6.1999998092651|-6.1999998092651|5.539999961853|-6|5.6999998092651|-6.1999998092651|5.7800002098083|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.75|-5.8600001335144|-5.8600001335144|5.6100001335144|-5.6500000953674|5.6300001144409|-5.75|-5.75|-5.710000038147|-5.6999998092651|-5.6700000762939|-5.6100001335144|-5.7300000190735|-5.7300000190735|5.6399998664856|-5.75|-5.75|-5.9000000953674|-5.9000000953674|-5.9299998283386|5.9000000953674|-5.9299998283386|-5.9299998283386|-6.0999999046326|-6.0999999046326|-5.9000000953674|-5.8499999046326|-5.9499998092651|-5.9499998092651|-5.9499998092651|5.9000000953674|-5.9499998092651|-5.9499998092651|5.9299998283386|-5.9499998092651|-5.9499998092651|5.8699998855591|-6|-6|-6.1999998092651|6.1500000953674|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.4499998092651|6.4000000953674|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.75|-6.8099999427795|-6.7800002098083|-6.5999999046326|-6.5|-6.9200000762939|-6.9200000762939|-7.0500001907349|6.8000001907349|-6.9899997711182|-6.9899997711182|-6.9299998283386|-6.75|-7.0500001907349|-7.0500001907349|6.5999999046326|-6.6900000572205|-6.6900000572205|-6.789999961853|-6.789999961853|-7.6399998664856|-7.6399998664856|7.1500000953674|-7.3600001335144|-7.3600001335144|-7.3400001525879|-7.1500000953674|-7.460000038147|7.3000001907349|-7.4200000762939|-7.4200000762939|-7.4899997711182|-7.4899997711182|-7.5|-7.539999961853|-7.3499999046326|-7.3499999046326|-7.3000001907349|-7.3000001907349|-7.0999999046326
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.11999999731779|0.05000000074506|-0.10000000149012|0.07000000029802|0.07000000029802|0.07000000029802|0.09000000357628|0.09000000357628|0.10999999940395|0.10000000149012|-0.10999999940395|0.10000000149012|0.10000000149012|0.10999999940395|0.17000000178814|0.17000000178814|0.17000000178814|0.17000000178814|0.11999999731779|-0.14000000059605|0.11999999731779|0.11999999731779|0.11999999731779|0.15000000596046|0.15000000596046|0.10000000149012|0.10000000149012|0.14000000059605|0.15000000596046|0.14000000059605|0.05000000074506|0.09000000357628|0.11999999731779|0.15000000596046|0.15000000596046|0.10000000149012|0.17000000178814|0.10000000149012|0.15000000596046|0.15000000596046|0.07000000029802|0.15000000596046|0.15000000596046|0.07000000029802|0.15000000596046|0.15000000596046|0.15000000596046|0.15000000596046|0.15000000596046|0.20000000298023|0.11999999731779|0.11999999731779|-0.14000000059605|0.12999999523163|0.12999999523163|0.12999999523163|0.14000000059605|0.15000000596046|0.12999999523163|-0.14000000059605|0.12999999523163|0.12999999523163|0.12999999523163|0.15000000596046|0.15000000596046|0.12999999523163|0.12999999523163|0.12999999523163|0.07999999821186|-0.12999999523163|0.09000000357628|-0.12999999523163|0.10000000149012|0.10000000149012|-0.17000000178814|0.12999999523163|0.12999999523163|0.12999999523163|0.14000000059605|0.10000000149012|0.11999999731779|0.11999999731779|-0.15999999642372|-0.10000000149012|-0.10000000149012|0.15000000596046|0.20000000298023|0.20000000298023|0.20000000298023|0.20000000298023|0.10000000149012|0.10000000149012|0.10000000149012|0.10000000149012|0.20000000298023|0.20000000298023|0.20000000298023|0.20000000298023|0.10000000149012|0.20000000298023|0.20000000298023|0.20000000298023|0.10000000149012|0.20000000298023|-0.01999999955297|0.10000000149012|-0.05000000074506|0.20000000298023|0.20000000298023|0.17000000178814|0.17000000178814|0.10000000149012|-0.00999999977648|0.07000000029802|0.07000000029802|0.07000000029802|0.07000000029802|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.10000000149012|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.10000000149012|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.10000000149012|-0.00999999977648|-0.00999999977648|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.02999999932945|-0.10000000149012|-0.10000000149012|-0.02999999932945|0.00999999977648|-0.10000000149012|-0.37999999523163|-0.10000000149012|-0.34999999403954|-0.03999999910593|-0.15000000596046|-0.50999999046326|-0.10000000149012|-0.11999999731779|-0.10000000149012|-0.15000000596046|0.00999999977648|-0.05000000074506|-0.05000000074506|-0.10000000149012|-0.18999999761581|-0.17000000178814|-0.20999999344349|0.02999999932945|-0.20000000298023|0.14000000059605|-0.15000000596046|-0.15000000596046|-0.20000000298023|0.02999999932945|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.11999999731779|-0.11999999731779|-0.18000000715256|-0.18000000715256|-0.23000000417233|0.21999999880791|-0.27000001072884|-0.27000001072884|0.23999999463558|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.07999999821186|-0.23000000417233|-0.28999999165535|-0.23999999463558|-0.37000000476837|-0.11999999731779|-0.20000000298023|-0.30000001192093|-0.12999999523163|-0.34999999403954|-0.34999999403954|-0.33000001311302|-0.07999999821186|-0.20000000298023|0.07000000029802|-0.21999999880791|-0.21999999880791|0.07999999821186|-0.27000001072884|-0.27000001072884|-0.31999999284744|0.31000000238419|-0.34000000357628|0.30000001192093|-0.33000001311302|0.30000001192093|-0.31000000238419|-0.31000000238419|-0.28000000119209|-0.23999999463558|-0.20000000298023|-0.07999999821186|-0.18000000715256|-0.21999999880791|-0.15999999642372|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|0.01999999955297|-0.07999999821186|-0.15000000596046|-0.01999999955297|-0.14000000059605|-0.17000000178814|-0.11999999731779|-0.17000000178814|0.15999999642372|-0.20000000298023|-0.20000000298023|-0.33000001311302|-0.33000001311302|-0.33000001311302|-0.21999999880791|0.15999999642372|-0.36000001430511|-0.36000001430511|-0.18000000715256|-0.14000000059605|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.31000000238419|-0.14000000059605|-0.34999999403954
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.32807322443575|-0.33533113973101|-0.33533113973101|-0.34547904363395|-0.39458782191212|-0.43754203165168|-0.45915781038332|-0.46973089834967|-0.50992322007726|-0.53958135225055|-0.59021155591582|-0.59021155591582|-0.59812395046458|-0.64108215681165|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66096767770807|-0.66107520033431|-0.68369468240287|-0.75132741959389|-0.77558601765164|-0.8418733540324|-0.87508689913616|-0.87508689913616|-0.87508689913616|-0.95026323203097|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-0.96550753251057|-1.0023416891732|-1.0662129918776|-1.1680144314459|-1.236857221237|-1.236857221237|-1.236857221237|-1.236857221237|-1.236857221237|-1.236857221237|-1.236857221237|-1.236857221237|-1.236857221237|-1.236857221237|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-1.3530000448227|-0.9539999961853|-0.9200000166893|-1.5|-1.5|-1.1890000104904|-1.0670000314712|-1.7389999628067|-2.4010000228882|-2.0099999904633|-2.0529999732971|-1.3700000047684|-1.8519999980927|-1.4490000009537|-1.3129999637604|-0.84899997711182|-0.99299997091293|-0.92299997806549|-1.317999958992|-0.99599999189377|0.60199999809265|-0.60399997234344|0.5009999871254|-0.60199999809265|-0.60199999809265|-1.0310000181198|-1.0310000181198|-1.3539999723434|-1.4969999790192|-1.4019999504089|-1.6299999952316|-1.5800000429153|-1.8159999847412|-1.6310000419617|-2.7269999980927|2.558000087738|-4.9019999504089|-4.9019999504089|-5.4000000953674|-6.4070000648498|-5.210000038147|-5.0520000457764|-3.6089999675751|-2.760999917984|-2.3399999141693|-2.3789999485016|-1.8910000324249|-2.0209999084473|-1.5119999647141|-1.4900000095367|-1.3099999427795|-1.7999999523163|-1.7999999523163|1.4400000572205|-1.9739999771118|-1.9739999771118|-2.0460000038147|-2.0820000171661|-1.8609999418259|1.5449999570847|-1.6269999742508|1.539999961853|-1.6909999847412|-1.6909999847412|-1.3509999513626|-1.319000005722|-1.557000041008|1.2660000324249|-1.3439999818802|-1.3439999818802|1.1449999809265|-1.7690000534058|-1.7690000534058|0.98400002717972|-2.5889999866486|0.88400000333786|-1.4539999961853|0.86799997091293|-0.87800002098083|-0.87800002098083|-2.125|-2.125|-1.180999994278|-0.92400002479553|-1.3279999494553|-1.0369999408722|-1.1720000505447|-1.1720000505447|-1.1720000505447|-1.3530000448227|1.2120000123978|-1.4700000286102|-1.4700000286102|1.0130000114441|-1.2920000553131|-1.2920000553131|-0.98199999332428|-0.80500000715256|-0.96499997377396|-0.82499998807907|-0.7059999704361|-0.58799999952316|-0.56000000238419|-0.52700001001358|-0.59200000762939|-0.54000002145767|-0.65799999237061|-0.65799999237061|-1.0149999856949|-1.0149999856949|-0.92699998617172|-0.80299997329712|-0.93099999427795|-0.93900001049042|-0.71100002527237|-0.78500002622604|-0.64499998092651|-0.70700001716614|-0.79100000858307|-0.75300002098083|-1.0980000495911|-0.42699998617172|-0.45600000023842|-0.4040000140667|-0.44299998879433|-0.41400000452995|0.3759999871254|-0.4839999973774|-0.4839999973774|0.42699998617172|-0.46399998664856|-0.46399998664856|-0.4839999973774|-0.57200002670288|-0.50499999523163|-0.44200000166893|-0.40000000596046|0.31900000572205|-0.50999999046326|-0.50999999046326|-0.48500001430511|-0.47699999809265|-0.52200001478195|-0.52200001478195|0.50800001621246|-0.50900000333786
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.05200000107288|-0.09600000083447|-0.06400000303984|-0.09300000220537|-0.10000000149012|-0.09000000357628|-0.18199999630451|-0.16099999845028|-0.12700000405312|-0.12399999797344|-0.19799999892712|-0.14000000059605|-0.1410000026226|-0.09700000286102|-0.37799999117851|-0.37799999117851|-0.31700000166893|-0.23800000548363|-0.391999989748|0.3289999961853|-0.43200001120567|-0.43200001120567|0.36500000953674|-0.37299999594688|0.32300001382828|-0.33199998736382|-0.33199998736382|-0.28499999642372|-0.28400000929832|-0.38499999046326|-0.32100000977516|-0.38600000739098|-0.36000001430511|-0.4379999935627|-0.34799998998642|-0.43200001120567|-0.76700001955032|-0.73500001430511|0.46500000357628|-0.52499997615814|-0.52499997615814|-0.46599999070168|-0.46000000834465|-0.49300000071526|-0.49300000071526|-0.43599998950958|-0.10300000011921|-0.23299999535084|-0.23299999535084|-0.37099999189377|-0.37099999189377|-0.28299999237061|-0.25499999523163|-0.25499999523163|-0.19799999892712|-0.41600000858307|-0.41600000858307|-0.533999979496|0.37299999594688|-0.4379999935627|-0.4379999935627|-0.93599998950958|-0.93599998950958|-0.75199997425079|-0.64899998903275|-0.57599997520447|-0.57499998807907|-0.50300002098083|-0.25499999523163|-0.31000000238419|-0.28000000119209|-0.25900000333786|-0.16099999845028|-0.21099999547005|-0.15000000596046|-0.36500000953674|-0.45699998736382|-0.30399999022484|-0.66100001335144|-0.66100001335144|-0.46500000357628|-0.42899999022484|-0.58600002527237|-0.58600002527237|-0.55699998140335|-0.51599997282028|-0.74199998378754|-0.74199998378754|-1.3880000114441|-1.3880000114441|-1.3559999465942|-1.220999956131|-1.4390000104904|-1.0750000476837|-1.220999956131|-1.220999956131|-1.6879999637604|0.71399998664856|-0.81400001049042|-0.81400001049042|-2.0789999961853|-2.0789999961853|-1.0440000295639|-0.92699998617172|-1.1629999876022|-1.2469999790192|-1.0180000066757|-1.2189999818802|-1.0099999904633|-2.0880000591278|-2.0880000591278|-1.5900000333786|-1.4199999570847|-1.8500000238419|-2.5899999141693|-2.170000076294|1.3700000047684|-1.3799999952316|-1.3799999952316|0.66000002622604|-0.6700000166893|0.64999997615814|-0.75999999046326|-0.75999999046326|-1.0800000429153|-1.0800000429153|-0.81000000238419|-0.79000002145767|-0.54000002145767|-0.47999998927116|-0.46000000834465|-0.40999999642372|-0.52999997138977|-0.52999997138977|-0.86000001430511|-0.86000001430511|-3.0699999332428|-3.0699999332428|-3.2999999523163|-3.2999999523163|-3.4800000190735|2.539999961853|-4.2300000190735|3.0999999046326|-5.2199997901917|-5.2199997901917|-4.6100001335144|-3.1199998855591|-2.6800000667572|-2.3800001144409|-1.8819999694824|-1.6000000238419|-1.6549999713898|-1.7810000181198|-1.6000000238419|-1.6900000572205|-1.2999999523163|-1.3099999427795|-1.2840000391007|-1.5659999847412|-1.5659999847412|-2.3499999046326|1.5240000486374|-2.0120000839233|1.6859999895096|-1.6970000267029|-1.6970000267029|-1.6900000572205|-1.6299999952316|1.4789999723434|-1.5130000114441|1.3619999885559|-1.3660000562668|-1.3660000562668|-1.4639999866486|-1.5440000295639|-1.3919999599457|-1.3559999465942|-1.3439999818802|1.1100000143051|-1.5180000066757|-1.5180000066757|-1.5269999504089|-1.5499999523163|-1.5269999504089|-1.5629999637604|-2.1530001163483|-2.0030000209808|-1.5709999799728|-1.470999956131|-1.942999958992|-1.942999958992|-2.2420001029968|-2.2420001029968|-1.8240000009537|-1.7730000019073|-2|-2.1600000858307|-1.7749999761581|1.4490000009537|-2.8420000076294|-2.8420000076294|1.9190000295639|-8.5500001907349||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.11072025202239|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.13282636887509|-0.13291818740802|-0.13600162843555|-0.13600162843555|-0.13600162843555|-0.13766847580191|-0.15329830707034|-0.18233145250817|-0.21709050340443|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.034448693005028|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|-0.0059608969437912|-0.017371476130148|-0.017371476130148|-0.025190528343073|-0.025378365742884|-0.028775756308176|-0.028775756308176|-0.029599700727071|-0.029599700727071|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.040536645315594|-0.048207382443883|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.04400000092574|-0.04400000092574|-0.04400000092574|-0.04400000092574|-0.0489999987185|0.04300000146031|0.04300000146031|0.00999999977648|0.00999999977648|0.00999999977648|0.03200000151992|0.01700000092387|0.02400000020862|-0.0570000000298|0.02700000070035|0.02700000070035|-0.01899999938905|0.0010000000475|-0.03500000014901|0.01499999966472|-0.01999999955297|-0.01999999955297|-0.03999999910593|-0.03999999910593|0.01200000010431|-0.06599999964237|0.05400000140071|-0.07299999892712|0.04300000146031|-0.0570000000298|-0.0570000000298|0.03900000080466|-0.05400000140071|-0.05400000140071|-0.07299999892712|-0.08299999684095|-0.05200000107288|-0.04699999839067|-0.01499999966472|-0.04699999839067|-0.04699999839067|-0.3120000064373|0.27099999785423|0.27099999785423|0.01899999938905|-0.02500000037253|0.03900000080466|-0.01400000043213|-0.06800000369549|-0.06499999761581|-0.23299999535084|-0.23299999535084|-0.38499999046326|-0.40000000596046|-0.35600000619888|0.15199999511242|-0.26399999856949|-0.26399999856949|-0.50400000810623|-0.50400000810623|-0.61100000143051|-0.61100000143051|-0.83899998664856|-0.83899998664856|-0.87800002098083|-1.1130000352859|-1.0230000019073|-1.1009999513626|-1.12399995327|-1.0930000543594|-1.1740000247955|-1.1150000095367|-1.0060000419617|-0.98900002241135|-1.0360000133514|-0.93400001525879|-0.99599999189377|-0.99599999189377|0.83600002527237|-0.86799997091293|-0.86799997091293|-0.8309999704361|-0.783999979496|0.73500001430511|-0.79900002479553|-0.79900002479553|0.62300002574921|-0.68000000715256|0.62900000810623|-0.68999999761581|0.56000000238419|-0.65100002288818|-0.65100002288818|-0.59299999475479|-0.41899999976158|-1.7000000476837|-1.7000000476837|-0.70800000429153|-0.52100002765656|-0.6690000295639|-0.6690000295639|-0.69400000572205|-0.71499997377396|-0.67199999094009|-0.60100001096725|-0.54299998283386|-0.54100000858307|-0.53299999237061|-4.4050002098083|1.12600004673|-1.8810000419617|-1.8810000419617|0.68199998140335|-1.1469999551773|0.56499999761581|-0.99500000476837|-0.99500000476837|-0.94300001859665|-0.55099999904633|-0.42399999499321|-0.30000001192093|-0.23199999332428|-0.18999999761581|-0.23999999463558|-0.13799999654293|-0.21500000357628|-0.21500000357628|-0.19699999690056|-0.1410000026226|-0.31600001454353|-0.22499999403954|-0.25400000810623|-0.27700001001358|-0.266999989748|-0.28999999165535|-0.3129999935627|-0.28400000929832|||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.091422136747098|-0.10119126329903|-0.10184723862029|-0.10184723862029|-0.1101635983633|-0.11762622050658|-0.13047357857585|-0.13769286451871|-0.14478719488437|-0.14478719488437|-0.14478719488437|-0.1495968837622|-0.19116320260339|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.061484927409001|0.061484927409001|0.055594364496416|0.042560946907459|0.042560946907459|0.034623273507158|0.020192531298047|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.19583991503851|-0.19583991503851|-0.19583991503851|-0.19583991503851|-0.19754434727283|-0.21310483225685|-0.2147831447947|-0.22142571402954|-0.2290285720827|-0.23315511026863|-0.23315511026863|-0.23315511026863|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24857854224755|-0.27880949305592|-0.30095499176779|-0.32550554474469|-0.34233949699364|-0.36087721754817|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.4064757248564|-0.40846532823416|-0.40846532823416|-0.40846532823416|-0.42579480711155|-0.44608066504428|-0.44608066504428|-0.44608066504428|-0.45614518741123|-0.47166131446112|-0.48462368697934|-0.52623294192217|-0.52623294192217|-0.54842549322732|-0.57036165820745|-0.59556851021049|-0.61785389880895|-0.64433766461457|-0.67665296208336|-0.73750329389898|-0.73894810371008|-0.74460900356993|-0.78251000158488|-0.845400005579|-0.98799999803304|-0.27399998903275|-0.26800000667572|-0.33199998736382|-0.33199998736382|0.15999999642372|-0.23499999940395|-0.23499999940395|0.15999999642372|-0.16099999845028|-0.16099999845028|-0.24699999392033|-0.266999989748|-0.23100000619888|0.16899999976158|-0.19300000369549|-0.19300000369549|-0.22100000083447|-0.27399998903275|-0.24799999594688|-0.49200001358986|0.28000000119209|-0.47400000691414|0.38100001215935|-0.40999999642372|-0.40999999642372|-0.14000000059605|-0.47799998521805|-0.47799998521805|-1.0260000228882|-1.0260000228882|-1.5149999856949|-1.6790000200272|-1.6469999551773|-1.3630000352859|-0.73100000619888|-1.0460000038147|-1.0460000038147|-1.1089999675751|0.87199997901917|-0.88599997758865|-0.88599997758865|-1.0490000247955|-1.0490000247955|0.78500002622604|-0.84299999475479|0.75400000810623|-1.1979999542236|1.1599999666214|-1.2599999904633|-1.2599999904633|1.2159999608993|-1.2480000257492|-1.2480000257492|-1.2929999828339|-1.3270000219345|-1.2549999952316|-1.152999997139|-1.1280000209808|-1.1330000162125|-1.0939999818802|-1.1269999742508|-1.1330000162125|-1.0590000152588|-1.0240000486374|-1.0210000276566|-0.96200001239777|-0.94999998807907|-0.93099999427795|-0.9210000038147|-0.95700001716614|-1.2929999828339|-1.2170000076294|0.81499999761581|-0.84600001573563|-0.84600001573563|-0.69400000572205|-0.66500002145767|0.5460000038147|-0.56599998474121|-0.56599998474121|-0.6710000038147|-0.95899999141693|-0.01999999955297|-0.67699998617172|-0.67699998617172|-0.77100002765656|-0.7960000038147|-0.75800001621246|-0.74199998378754|-0.02400000020862|-0.56499999761581|-0.49099999666214|-0.38100001215935|-0.01899999938905|-0.41600000858307|-0.40000000596046|-0.45600000023842|-0.02099999971688|-0.48800000548363|-0.47600001096725|0.02099999971688|-0.44699999690056|-0.44699999690056|-0.43200001120567|-0.36500000953674|-0.35600000619888|-0.21899999678135|-0.30199998617172|0.24500000476837|-0.25400000810623|0.21099999547005|-0.38800001144409|-0.38800001144409|-0.34999999403954|-0.34200000762939|0.27700001001358|-0.36500000953674|0.00499999988824|-0.33899998664856|0.00499999988824|-0.28000000119209|-0.28000000119209|-0.00499999988824|-0.00400000018999|-0.29800000786781|-0.16099999845028|-0.34000000357628|-0.31900000572205|-0.7039999961853|-0.7039999961853|0.3740000128746|-0.37700000405312|-0.37700000405312|-0.41999998688698|-0.41999998688698|-0.46900001168251|-0.46900001168251|-0.46799999475479
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.7300000190735|3.7000000476837|-3.710000038147|3.7000000476837|-3.7400000095367|-3.7400000095367|-3.7200000286102|-3.6800000667572|-3.7000000476837|-3.6800000667572|-3.6500000953674|-3.5999999046326|-3.5599999427795|-3.4500000476837|-3.4500000476837|-3.4400000572205|-3.420000076294|-3.3900001049042|-3.3399999141693|-3.329999923706|-3.3199999332428|-3.25|-3.2000000476837|-3.1400001049042|-3.1099998950958|-3.0699999332428|-3.0299999713898|-3|-2.9700000286102|-2.960000038147|2.9000000953674|-2.9400000572205|-2.9400000572205|-2.9000000953674|-2.8800001144409|-2.9100000858307|-2.8499999046326|2.7200000286102|-2.7300000190735|-2.7300000190735|-2.7300000190735|2.6900000572205|-2.7000000476837|2.6800000667572|-2.7000000476837|-2.7000000476837|-2.7200000286102|2.6900000572205|-2.710000038147|2.6600000858307|-2.6800000667572|2.6600000858307|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6600000858307|-2.670000076294|-2.6600000858307|-2.6900000572205|-2.6600000858307|-2.6900000572205|-2.670000076294|-2.6800000667572|-2.670000076294|-2.670000076294|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.670000076294|2.6600000858307|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.670000076294|-2.6600000858307|-2.670000076294|-2.670000076294|-2.670000076294|-2.710000038147|2.6900000572205|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.6900000572205|-2.6900000572205|-2.7000000476837|-2.7300000190735|-2.6800000667572|-2.6900000572205|-2.670000076294|-2.670000076294|2.6400001049042|-2.6600000858307|-2.6600000858307|-2.7000000476837|2.6500000953674|-2.7200000286102|2.670000076294|-2.6800000667572|2.6600000858307|-2.6900000572205|-2.6900000572205|-2.670000076294|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.6500000953674|-2.6800000667572|-2.7200000286102|-2.710000038147|-2.710000038147|-2.6900000572205|-2.6500000953674|-2.6099998950958|-2.5599999427795|-2.5999999046326|-2.5899999141693|-2.670000076294|-2.6300001144409|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|2.7599999904633|-2.7799999713898|-2.7799999713898|-2.7799999713898|-2.789999961853|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7999999523163|-2.7699999809265|-2.7699999809265|-2.7599999904633|-2.75|-2.710000038147|-2.7300000190735|-2.7200000286102|-2.7400000095367|-2.6900000572205|-2.75|-2.75|-2.7599999904633|2.75|-2.7999999523163|-2.7999999523163|-2.8199999332428|-2.8800001144409|-2.8499999046326|-2.9000000953674|-2.960000038147|-2.9300000667572|2.9000000953674|-2.9700000286102|2.829999923706|-2.9500000476837|-2.9500000476837|2.670000076294|-2.6900000572205|-2.6900000572205|-2.6900000572205|-2.6800000667572|-2.6900000572205|-2.6600000858307|-2.6900000572205|-2.710000038147|-2.6900000572205|-2.710000038147|-2.6800000667572|-2.7000000476837|-2.6800000667572|-2.6900000572205|-2.6800000667572|-2.6600000858307|-2.6500000953674|-2.6800000667572|-2.6800000667572|-2.8900001049042|-2.8900001049042|-3.2200000286102|-3.2200000286102|-3.2400000095367|3.210000038147|-3.2400000095367|-3.2400000095367|-3.2300000190735|-3.210000038147|-3.210000038147|-3.2000000476837|-3.2000000476837|-3.210000038147|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2200000286102|-3.2200000286102|-3.2200000286102|-3.2300000190735|-3.210000038147|-3.2000000476837|-3.1900000572205|-3.2200000286102|-3.2200000286102|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.3199999332428|-3.3199999332428|-3.2999999523163|-3.289999961853|-3.2599999904633|-3.2300000190735|3.1199998855591|-3.1300001144409|-3.1300001144409|-3.0999999046326|-3.0199999809265|2.920000076294|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.7599999904633|-2.7000000476837|-2.710000038147|-2.7000000476837|-2.7300000190735|-2.6900000572205|-2.6900000572205|-2.7300000190735|-2.7200000286102|-2.75|-2.75|-2.789999961853|-2.789999961853|-2.789999961853|-2.8099999427795|-2.8099999427795|-2.829999923706|-2.829999923706|2.789999961853|-2.8099999427795|-2.8099999427795|-2.8399999141693|2.829999923706|-2.8399999141693|-2.8399999141693
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.93000000715256|-0.93000000715256|-0.94999998807907|-0.94999998807907|-0.95999997854233|-0.95999997854233|0.93500000238419|-0.94499999284744|-0.94499999284744|-0.94499999284744|-0.94499999284744|-0.93500000238419|-0.93999999761581|-0.92500001192093|-0.93000000715256|-0.9200000166893|-0.92500001192093|-0.9200000166893|-0.94499999284744|-0.94499999284744|-0.93500000238419|-0.91500002145767|-0.91000002622604|-0.88499999046326|-0.87000000476837|-0.81999999284744|-0.83999997377396|-0.83999997377396|-0.87999999523163|-0.87999999523163|-0.87999999523163|-0.89999997615814|-0.89999997615814|-0.88999998569489|-0.88499999046326|-0.89499998092651|-0.89499998092651|-0.92500001192093|-0.92500001192093|-0.93999999761581|-0.93999999761581|-0.93999999761581|0.89999997615814|-0.91000002622604|0.89999997615814|-0.91500002145767|0.91000002622604|-0.96499997377396|-0.96499997377396|-0.98500001430511|-0.98500001430511|-0.99000000953674|-0.99500000476837|-0.99000000953674|-0.99000000953674|0.98500001430511|-1|-1|-1|-1|-1.0099999904633|-1.0249999761581|-1.0199999809265|-1.0249999761581|-1.0199999809265|-1.0199999809265|-1.0149999856949|-1|-1|-1|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.94999998807907|-0.93999999761581|-0.93000000715256|-0.9200000166893|-0.93000000715256|-0.9200000166893|-0.93000000715256|0.9200000166893|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.97000002861023|-0.97000002861023|-0.99000000953674|-0.99000000953674|-0.99000000953674|-1|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-1.0099999904633|-1.0099999904633|-1.0199999809265|-1.0299999713898|-1.0099999904633|-1|-0.98000001907349|-0.98000001907349|-0.94999998807907|-0.91000002622604|0.86000001430511|-0.87999999523163|-0.87999999523163|-0.88999998569489|-0.88999998569489|0.87999999523163|-0.94999998807907|-0.94999998807907|-1.0199999809265|-1.0199999809265|-1.0199999809265|-1.0700000524521|-1|-0.95999997854233|-0.93999999761581|-0.9200000166893|-0.91000002622604|-0.9200000166893|-0.91000002622604|-0.93999999761581|-0.93999999761581|-0.93999999761581|-0.89999997615814|-0.88999998569489|-0.87000000476837|-0.83999997377396|-0.79000002145767|-0.79000002145767|-0.81999999284744|-0.8299999833107|-0.81999999284744|-0.85000002384186|-0.85000002384186|-0.89999997615814|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.91000002622604|-0.88999998569489|-0.87999999523163|-0.85000002384186|-0.81000000238419|-0.87999999523163|-0.87999999523163|-0.89999997615814|-0.93999999761581|-0.87999999523163|0.81999999284744|-0.87999999523163|-0.87999999523163|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.93999999761581|0.88999998569489|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.95999997854233|-0.94999998807907|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.93999999761581|-0.98000001907349|-0.94999998807907|0.89999997615814|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.97000002861023|-0.97000002861023|-0.97000002861023|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.98000001907349|-1.0099999904633|-1.0099999904633|-1.0099999904633|-0.95999997854233|-0.93999999761581|-0.9200000166893|-0.9200000166893|-0.91000002622604|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.9200000166893|-0.9200000166893|-0.89999997615814|-0.79000002145767|-0.68000000715256|-0.62999999523163|-0.68000000715256|-0.68000000715256|-0.66000002622604|-0.62999999523163|-0.5799999833107|-0.50999999046326|-0.50999999046326|-0.54000002145767|-0.52999997138977|-0.55000001192093|-0.18999999761581|-0.37999999523163|-0.37999999523163|0.36000001430511|-0.40000000596046|-0.40000000596046|-0.34999999403954|-0.27000001072884|-0.28000000119209|-0.28999999165535|-0.25|-0.23999999463558|-0.21999999880791|0.17000000178814|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.17000000178814|0.15999999642372|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.18999999761581|-0.20000000298023|-0.18999999761581|-0.20000000298023|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.23000000417233
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-8.6300001144409|8.6099996566772|-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6099996566772|-8.6000003814697|-8.5900001525879|8.4700002670288|-8.539999961853|8.5299997329712|-8.5500001907349|8.4799995422363|-8.539999961853|-8.539999961853|-8.8000001907349|-8.8000001907349|-8.8699998855591|-8.8699998855591|8.829999923706|-8.8500003814697|-8.8500003814697|-8.8199996948242|-8.5500001907349|-9.1800003051758|-9.1800003051758|-9.1800003051758|-9.1400003433228|-9.0600004196167|-9.0500001907349|-8.960000038147|-8.920000076294|-8.7299995422363|-8.6999998092651|-8.7200002670288|-8.710000038147|-8.6800003051758|-8.6400003433228|-8.710000038147|-8.6999998092651|-8.8699998855591|-8.9700002670288|-8.920000076294|8.6300001144409|-8.7700004577637|-8.7700004577637|-8.8699998855591|-8.8699998855591|-9.6499996185303|-9.6499996185303|-10.659999847412|-10.659999847412|-11.180000305176|10.89999961853|-11.329999923706|-11.329999923706|-10.569999694824|-10.529999732971|-10.739999771118|-8.539999961853|7.4000000953674|-7.4800000190735|-7.4800000190735|-7.4699997901917|-7.4400000572205|-7.3600001335144|-7.3499999046326|7.2399997711182|-7.460000038147|-7.460000038147|-7.5900001525879|-7.5900001525879|-7.8400001525879|-7.8400001525879|-7.960000038147|-7.960000038147|-8.1000003814697|-8.1000003814697|-8.1099996566772|-8.1499996185303|-8.039999961853|-8|-7.9699997901917|-8|7.9899997711182|-8.039999961853|-8.039999961853|-8.0699996948242|-8.1800003051758|-8.1499996185303|-8.1800003051758|-8.1800003051758|-8.1800003051758|-8.170000076294|-8.1499996185303|-8.1599998474121|-8.1999998092651|-8.1000003814697|-8.1400003433228|-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1599998474121|-8.1599998474121|-8.2299995422363|-8.2299995422363|-8.2600002288818|-8.3000001907349|-8.2200002670288|-8.3000001907349|-8.1499996185303|-8.2399997711182|-8.2399997711182|-8.3100004196167|-8.3100004196167|8.1499996185303|-8.2200002670288|-8.2200002670288|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.4499998092651|-8.4499998092651|-8.3999996185303|-8.3500003814697|-8.75|-8.75|-9|-9|-9.0500001907349|-9.0500001907349|-9.0500001907349|-9|-8.9499998092651|-8.8999996185303|-8.8000001907349|-8.75|-8.6499996185303|-8.5500001907349|-8.4499998092651|-8.6000003814697|-8.4499998092651|-8.6499996185303|-8.6499996185303|-8.8999996185303|8.8000001907349|-8.8500003814697|-8.8500003814697|8.6400003433228|-8.6499996185303|-8.6499996185303|-8.5500001907349|-8.4499998092651|-8.4499998092651|-8.3999996185303|-8.4499998092651|-8.3500003814697|-8.3999996185303|-8.3500003814697|-8.3500003814697|-8.3000001907349|-8.3000001907349|-8.3999996185303|-8.1000003814697|-8.1000003814697|-8.1999998092651|8.1400003433228|-8.1499996185303|-8.1499996185303|-8.1999998092651|-8.1999998092651|-8.1999998092651|-8.1499996185303|-8.0500001907349|-7.9499998092651|-7.5999999046326|-7.4499998092651|-7.2300000190735|-7.1500000953674|-7.3000001907349|-7.3000001907349|-7.25|-7.1500000953674|-7.1500000953674|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1500000953674|-7.1999998092651|-7.1999998092651|-7.1500000953674|-7.0500001907349|-7.1500000953674|-7|-6.8499999046326|-6.75|-6.8499999046326|-6.75|-6.8499999046326|-6.6999998092651|-6.5500001907349|-6.4499998092651|-6.25|-6.1999998092651|-6.1500000953674|-6.0500001907349|-6.0500001907349|-6.25|-6.25|-6.1500000953674|-5.9000000953674|-5.8000001907349|-5.6999998092651|-5.4499998092651|-5.4000000953674|5.3499999046326|-5.4000000953674|-5.4000000953674|-5.3000001907349|-5.1500000953674|-5.0999999046326|-4.3000001907349|-4.1500000953674|-4.0999999046326|4.063000202179|-4.1900000572205|3.9360001087189|-4.1139998435974|-4.1139998435974|-4.316999912262|-4.3499999046326|-4.316999912262|-4.6979999542236|-4.1500000953674|-4.0999999046326|-4|-4.0199999809265|-3.9779999256134|-3.9000000953674|-3.8499999046326|-3.6500000953674|-3.5999999046326|-3.75|-3.8090000152588|-3.4289999008179|-3.3870000839233|-3.260999917984|-3.260999917984|-3.3029999732971
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.30099999904633|-0.31099998950958|-0.31099998950958|-0.3289999961853|-0.3289999961853|-0.3289999961853|-0.3289999961853|-0.33799999952316|0.31999999284744|-0.3289999961853|0.31999999284744|-0.33799999952316|-0.33799999952316|0.31999999284744|-0.3289999961853|-0.3289999961853|-0.33799999952316|-0.35199999809265|-0.31099998950958|-0.28900000452995|-0.28000000119209|-0.28000000119209|-0.29100000858307|-0.28900000452995|-0.28900000452995|-0.32199999690056|0.31999999284744|-0.35199999809265|-0.35199999809265|-0.35199999809265|-0.26199999451637|-0.26199999451637|-0.26199999451637|0.23899999260902|-0.2419999986887|0.23899999260902|-0.2419999986887|-0.2419999986887|-0.25200000405312|0.24799999594688|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.2419999986887|-0.24799999594688|-0.25200000405312|-0.24799999594688|-0.26199999451637|-0.24799999594688|-0.25200000405312|-0.22100000083447|-0.2419999986887|-0.23899999260902|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.22800000011921|-0.23100000619888|-0.2509999871254|-0.23100000619888|0.20900000631809|-0.2419999986887|0.21799999475479|-0.21899999678135|0.20999999344349|-0.22800000011921|-0.22800000011921|-0.25200000405312|-0.25200000405312|-0.25200000405312|0.23100000619888|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25400000810623|-0.25200000405312|0.20999999344349|-0.25200000405312|-0.25200000405312|-0.25200000405312|-0.23100000619888|-0.20999999344349|-0.23899999260902|-0.23899999260902|0.21799999475479|-0.23100000619888|-0.23100000619888|-0.23100000619888|-0.23100000619888|-0.23100000619888|-0.25200000405312|-0.25200000405312|-0.28900000452995|-0.31000000238419|-0.28900000452995|-0.26899999380112|-0.25200000405312|-0.25200000405312|-0.25200000405312|-0.25999999046326|-0.23899999260902|-0.23100000619888|-0.20100000500679|-0.23899999260902|-0.23899999260902|-0.25200000405312|-0.28099998831749|-0.25999999046326|-0.28099998831749|-0.28099998831749|-0.28099998831749|-0.28900000452995|-0.28099998831749|-0.26100000739098|-0.23899999260902|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.31000000238419|0.28900000452995|-0.29800000786781|-0.29800000786781|-0.33100000023842|-0.33100000023842|-0.33100000023842|-0.33100000023842|-0.31900000572205|-0.31900000572205|-0.33100000023842|-0.34099999070168|-0.33100000023842|-0.36100000143051|-0.40099999308586|-0.34799998998642|-0.34799998998642|-0.33100000023842|-0.33100000023842|-0.31000000238419|-0.31000000238419|-0.28900000452995|-0.28000000119209|-0.26899999380112|-0.25200000405312|-0.21799999475479|-0.21799999475479|-0.20999999344349|-0.17200000584126|-0.17200000584126|-0.18000000715256|-0.20100000500679|-0.12999999523163|-0.06899999827147|-0.05900000035763|-0.20100000500679|-0.20100000500679|-0.25999999046326|-0.25999999046326|-0.31000000238419|-0.31000000238419|-0.31900000572205|-0.31900000572205|-0.33100000023842|-0.33100000023842|-0.31900000572205|-0.28900000452995|-0.28900000452995|-0.26899999380112|-0.28099998831749|0.23899999260902|-0.26899999380112|-0.26899999380112|0.23100000619888|-0.28900000452995|-0.28900000452995|-0.33100000023842|-0.33100000023842|-0.33100000023842|-0.33100000023842|-0.34000000357628|0.33100000023842|-0.34000000357628|-0.34000000357628|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.36100000143051|-0.34000000357628|-0.34000000357628|-0.29800000786781|0.28099998831749|-0.29800000786781|-0.29800000786781|0.28499999642372|-0.28900000452995|-0.28900000452995|-0.29800000786781|-0.29800000786781|-0.31000000238419|-0.31000000238419|-0.28099998831749|-0.26899999380112|-0.26899999380112|-0.25999999046326|-0.26899999380112|-0.28900000452995|-0.28099998831749|-0.30199998617172|-0.28900000452995|-0.31000000238419|-0.31900000572205|-0.30199998617172|-0.34000000357628|-0.30199998617172|-0.30199998617172|-0.30199998617172|-0.26899999380112|-0.30199998617172|-0.30199998617172|-0.34000000357628|-0.34000000357628|-0.34799998998642|0.33100000023842|-0.34799998998642|-0.34799998998642|-0.37799999117851|-0.37799999117851|-0.38999998569489|-0.39899998903275|-0.36899998784065|-0.42800000309944|-0.42800000309944|-0.49099999666214|-0.49099999666214|-0.57099997997284|-0.57099997997284|-0.57099997997284|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.52999997138977|0.40099999308586|-0.40900000929832|0.40099999308586
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-10.189999580383|-10.189999580383|10.10000038147|-10.180000305176|-10.180000305176|-10.159999847412|-9.6499996185303|-9.4700002670288|-9.3400001525879|-9.460000038147|-9.460000038147|-9.6499996185303|9.6099996566772|-9.7399997711182|9.710000038147|-9.7600002288818|-9.7600002288818|-10|-10|9.1400003433228|-9.1499996185303|9.079999923706|-9.1899995803833|-9.1899995803833|-9.25|-9.6400003433228|-8.420000076294|-7.1500000953674|-7.1300001144409|-7.0900001525879|-7.0500001907349|-7.2199997901917|-7|-7.039999961853|-7.039999961853|-7.2199997901917|-7.2300000190735|-7.1399998664856|-7.0100002288818|-7|-6.9000000953674|-6.8800001144409|-6.8499999046326|-6.8299999237061|-6.8499999046326|-6.8200001716614|-6.8000001907349|-6.7699999809265|-6.7699999809265|-6.8000001907349|-6.7600002288818|-6.8000001907349|-6.789999961853|-6.8000001907349|-6.789999961853|-6.8699998855591|-6.8699998855591|-7|-7|-7.0199999809265|7|-7.0500001907349|7.0300002098083|-7.0500001907349|-7.0500001907349|-7.1399998664856|-7.1399998664856|-7.1399998664856|-7.1799998283386|-7.1799998283386|7.1599998474121|-7.1700000762939|-7.1700000762939|-7.2300000190735|-7.2399997711182|-7.1100001335144|-7.1100001335144|-7.039999961853|-7|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.1300001144409|-7.1300001144409|-7.289999961853|-7.289999961853|-7.3200001716614||-7.4699997901917|-7.4499998092651|-7.5199999809265|-7.5199999809265|-7.4499998092651|-7.4200000762939|7.3499999046326|-7.3600001335144|-7.3600001335144|-7.289999961853|-7.25|-7.2300000190735|-7.1599998474121|-7.1700000762939|-7.1599998474121|7.1199998855591|-7.1599998474121|-7.1599998474121|-7.1700000762939|-7.1799998283386|-7.1599998474121|-7.3099999427795|-7.2800002098083|-7.2800002098083|-7.25|-7.2300000190735|-7.2199997901917|-7.1399998664856|-7.1199998855591|-7.0700001716614|-7.25|-6.9899997711182|-7.039999961853|-6.8299999237061|-6.7699999809265|-6.75|-6.75|-6.710000038147|-6.6799998283386|-6.7399997711182|-6.7399997711182|-6.7399997711182|-6.7300000190735|-6.7800002098083|-6.8000001907349|-6.7699999809265|-6.8800001144409|-6.8800001144409|-6.9800000190735|-6.9800000190735|-7.2199997901917|-7.2199997901917|-7.25|-7.25|-7.1100001335144|-7.0599999427795|-6.8899998664856|-6.8800001144409|6.8099999427795|-6.8299999237061|6.7600002288818|-6.8000001907349|-6.8000001907349|6.3600001335144|-6.539999961853|-6.539999961853|-5.8299999237061|-5.6599998474121|4.789999961853|-4.8200001716614|-4.8200001716614|-4.7600002288818|-4.7399997711182|-4.3600001335144|-4.3099999427795|4.2399997711182|-4.25|-4.25|-4.25|-4.25|-4.210000038147|-4.210000038147|-4.210000038147|-4.2199997901917|-4.1700000762939|-4.0700001716614|-4.0300002098083|3.75|-3.7599999904633|-3.7599999904633|-3.9500000476837|-3.9500000476837|-3.9500000476837|-3.9800000190735|-3.9700000286102|-4|-4|-4|-4|-4|-4|-4|-4.0599999427795||-4.0599999427795|-4.0199999809265|-4.0100002288818|-4.0100002288818|-3.9500000476837|-3.75|-3.75|-3.75|-3.75|3.7300000190735|-3.7400000095367|3.7300000190735|-3.75|3.7400000095367|-3.75|-3.75|-3.75|-3.75|-3.7400000095367|-3.7599999904633|-3.7599999904633|-3.8599998950958|-3.8599998950958|-3.8800001144409|3.8699998855591|-3.9500000476837|-3.9500000476837|-3.960000038147|-3.960000038147|-4.1599998474121|-4.1599998474121|-4.3099999427795|-4.4000000953674|-4.3299999237061|-4.4299998283386|-4.3899998664856|4.3600001335144|-4.3800001144409|-4.3800001144409|-4.4000000953674|-4.5300002098083|-4.5199999809265|-5.039999961853|-5.039999961853|-5.6599998474121|-5.6599998474121|-5.9299998283386|-5.9299998283386|-6.0199999809265|-6.0199999809265|-7.0500001907349||-7.0500001907349|-7.1300001144409|-7.3400001525879|-7.289999961853|-7.3800001144409|-7.6300001144409|-7.539999961853|-8.1300001144409
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.15558190213061|-0.15639740917959|-0.15639740917959|-0.16933045598509|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082713447827576|0.068570496659012|0.055078329886035|0.035087038239991|0.016763369696176|0.01088070284662|0.01088070284662|-0.016243659662564|-0.147770733422|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.2279115516179|-0.2279115516179|-0.2279115516179|-0.2279115516179|-0.24023505501539|-0.25026117323274|-0.25178820916783|-0.25178820916783|-0.25178820916783|-0.25178820916783|-0.25178820916783|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.15715890887667|0.13573212743125|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.20431977559697|-0.22035530512611|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22900884573258|-0.22900884573258|-0.22900884573258|-0.22900884573258|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.27000001072884|-0.27000001072884|-0.30000001192093|-0.30000001192093|-0.27000001072884|-0.21999999880791|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.18999999761581|-0.18000000715256|-0.15000000596046|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.15999999642372|0.14000000059605|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18000000715256|-0.17000000178814|-0.15999999642372|-0.15000000596046|-0.17000000178814|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.18999999761581|-0.18999999761581|-0.21999999880791|-0.21999999880791|-0.25|-0.25|-0.33000001311302|-0.33000001311302|-0.25999999046326|-0.25|-0.25|0.20999999344349|-0.28999999165535|-0.28999999165535|-0.28000000119209|-0.25999999046326|-0.25999999046326|-0.25|-0.25|-0.25|-0.23999999463558|-0.25999999046326|-0.25|-0.25|-0.25|-0.25|-0.25|-0.23999999463558|-0.20999999344349|-0.21999999880791|-0.20999999344349|-0.23000000417233|-0.23000000417233|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.27000001072884|-0.27000001072884|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.27000001072884|-0.27000001072884|-0.25999999046326|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.40999999642372|-0.34999999403954|-0.34000000357628|-0.33000001311302|-0.31999999284744|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.36000001430511|-0.36000001430511|-0.51999998092651|-0.51999998092651|-0.5|-0.47999998927116|0.43000000715256|-0.43999999761581|-0.43999999761581|0.34999999403954|-0.40000000596046|-0.40000000596046|-0.43000000715256|-0.43999999761581|-0.43000000715256|-0.38999998569489|-0.34999999403954|-0.31000000238419|-0.30000001192093|-0.30000001192093|-0.31999999284744|-0.30000001192093|-0.31000000238419|-0.31000000238419|-0.43000000715256|-0.43000000715256|-0.47999998927116|0.46999999880791|-0.69999998807907|-0.69999998807907|-0.62999999523163|-0.52999997138977|-0.46000000834465|-0.41999998688698|-0.31999999284744|-0.30000001192093|-0.30000001192093|-0.25999999046326|-0.25999999046326|-0.23999999463558|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.23999999463558|-0.25999999046326|-0.23999999463558|-0.23999999463558|-0.23000000417233|-0.20000000298023|-0.21999999880791|-0.20999999344349|-0.20000000298023|-0.18999999761581|0.18000000715256|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.50135810228154|-0.50150900253505|-0.50167666948339|-0.50186296609265|-0.50206996232517|-0.50229995813907|-0.50255550904342|-0.50283945449268|-0.50315494943632|-0.50350549937368|-0.50389499930409|-0.50432777700455|-0.50480864111617|-0.50534293457352|-0.50593659397057|-0.50659621552286|-0.50732912835873|-0.50814347595415|-0.50904830661572|-0.51005367401747|-0.5111707489083|-0.51241194323144|-0.51379104803493|-0.51532338670548|-0.51702598522831|-0.51891776136479|-0.52101973484977|-0.52335526094419|-0.57261695183628|-0.57290772505726|-0.57323080641391|-0.57358978569907|-0.57398865157148|-0.57443183587415|-0.57492426287712|-0.57547140399153|-0.57607933856309|-0.57675482142039|-0.57750535792849|-0.58500594769078|-0.58556216595523|-0.58618018624907|-0.58686687546445|-0.58762986348153|-0.59514428825379|-0.59571587875155|-0.59635097930462|-0.5970566465858|-0.59784072134268|-0.60537861556224|-0.60597623686451|-0.60664026053369|-0.60737806461056|-0.6081978469182|-0.6091087161489|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511||-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.625|-0.625|-0.60000002384186|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-1.6100000143051|-1.6100000143051|-2.0599999427795|-2.0599999427795|-1.9500000476837|-1.9099999666214|1.6900000572205|-1.8899999856949|1.8700000047684|-1.9500000476837|1.9099999666214|-2.2699999809265|-2.2699999809265|-2.789999961853|-2.8399999141693|-2.5099999904633|-2.5199999809265|-1.9199999570847|-2.2200000286102|-2.2200000286102|-2.4900000095367|-2.4900000095367|-2.710000038147|-2.710000038147|-3.039999961853|2.9100000858307|-3|-3|-3.210000038147|-3.210000038147|3.0099999904633|-3.2200000286102|-3.2200000286102|-3.3699998855591|-3.4800000190735|-3.3699998855591|-3.5699999332428|-3.4700000286102|-3.539999961853|-3.460000038147|2.920000076294|-2.9800000190735|-2.9800000190735|-3.2400000095367|-3.2400000095367|3.0499999523163|-3.4300000667572|-3.4300000667572|3.3199999332428|-3.539999961853|-3.539999961853|-3.6300001144409|-3.6400001049042|-3.6099998950958|-3.9800000190735|-3.9800000190735|-4.25|-4.4699997901917|-4.3899998664856|-4.3699998855591|-3.7599999904633|-4.0700001716614|3.9900000095367|-4.1900000572205|-4.1900000572205|4.1300001144409|-4.4200000762939|-4.4200000762939|-4.6300001144409|-4.8600001335144|-4.7800002098083|-4.9299998283386|-4.9299998283386|-5.1399998664856|-5.1399998664856|-4.9299998283386|-4.7399997711182|-4.9200000762939|-4.9200000762939|4.7600002288818|-5.1300001144409|-5.1300001144409|-5.25|-5.25|4.8600001335144|-4.9000000953674|-4.9000000953674|-4.9400000572205|-6.7699999809265|-6.6199998855591|-6.3800001144409|-6.0700001716614|-6.2199997901917|-6.1199998855591|-7.460000038147|-7.6399998664856|-7.460000038147|6.7199997901917|-6.8400001525879|-6.8400001525879|-6.8400001525879|-6.9400000572205|-6.9400000572205|-6.8800001144409|-6.1700000762939|-6.2699999809265|-6.9099998474121|-6.7800002098083|-6.5999999046326|-6.3800001144409|-6.710000038147|-6.710000038147|-6.7800002098083|-7.75|-7.4299998283386|-7.2699999809265|-6.9699997901917|-7.1799998283386|-7.0999999046326|-6.9899997711182|-4.0450000762939|3.5269999504089|-4|-4|-4.6599998474121|-4.6599998474121|-4.6760001182556|-4.8029999732971|-3.8180000782013|-8.7770004272461|-8.7770004272461|-5.1630001068115|-5.143000125885|-4.8289999961853|-3.433000087738|-10.213000297546|5.1789999008179|-11.041000366211|-11.041000366211|5.4079999923706|-8.1820001602173|-8.1820001602173|-23.687999725342|-23.687999725342|-23.819999694824|-23.819999694824|-23.870000839233|-55.782001495361|-9.5670003890991|-9.5640001296997|-9.3520002365112|-9.3640003204346|-17.622999191284|-11.086999893188|-11.201000213623|-14.526000022888|-12.965000152588|-11.473999977112|-10.829999923706|-9.9770002365112|-9.9049997329712|-8.3400001525879|-7.8940000534058|-8.0010004043579|-8.0010004043579|-7.8460001945496|-7.8429999351502|-11.819000244141|7.9340000152588|-9.4309997558594|-9.4309997558594|-8.2639999389648|-6.0229997634888|-6.6500000953674|-4.9060001373291|-4.938000202179|-4.8979997634888|-5.6420001983643|-5.5599999427795|4.6459999084473|-6.7740001678467|-6.7740001678467|-5.9939999580383|-5.8730001449585|5.0050001144409|-5.1950001716614|5.0019998550415|-5.2649998664856|4.710000038147|-5.0250000953674|-5.0250000953674|-5.8239998817444|-7.0139999389648|-5.9439997673035|-7.2210001945496|-7.0679998397827|-7.8810000419617|-7.8810000419617|-7.2740001678467|-6.5229997634888|-6.3299999237061|-6.0060000419617|4.5789999961853|-5.1700000762939|-5.1700000762939|-5.1230001449585|-4.978000164032|-4.9980001449585|-4.1789999008179|-4.5949997901917|-7.4640002250671|-6.6119999885559|-6.6310000419617|-4.5|2.8800001144409|-2.8810000419617|-2.8810000419617|-3.4700000286102|-3.4700000286102|-3.8159999847412|-3.8159999847412|-3.0060000419617|-2.9479999542236|||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.12613395387839|0.03179293263623|0.03179293263623|0.03179293263623|-0.092452296905289|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.012889060392331|-0.12193711009488|-0.12193711009488|0.10879209699051|0.095991215626581|-0.076676424846404|-0.079640471968775|-0.082933857660299|0.088692770609147|0.088692770609147|-0.066119145923318|-0.083299048808946|0.093612171082878|0.092791297501088|-0.16115699897846|-0.12577000298279|0.14286666238554|-0.22998148590053|0.33586832317738|0.29003518783352|0.32879421652134|-0.39189530477727|-0.16208603255108|-0.16208603255108|-0.23065115370303|-0.40972351457178|0.31572406850776|0.31572406850776|0.31572406850776|0.31572406850776|-0.40527591742554|-0.40808436647033|0.3061284911304|0.18319831255071|0.35311298333944|0.36787445718115|0.346083922253|0.31109392328279|0.31109392328279|0.31038212260953|0.25485318229869|0.31338535661746|0.31292815964806|0.38952425771965|-0.48669526252467|-0.42661636931677|0.42137070316982|0.17891189394077|-0.17537567253819|-0.18308408570412|0.14762879315214|0.14142088181659|-0.17975457385862|-0.20311618928207|-0.20324021367114|-0.20826690244323|-0.216796560118|-0.21738506180754|-0.24976117575291|-0.25578968645597|-0.25578968645597|-0.25578968645597|-0.31119504619459|-0.31119504619459|-0.31119504619459|-0.31971671858673|-0.39435191015673|-0.49733545063018|-0.54276161092387|-0.61523513548757|-0.71048348207369|-0.76556602474955|-0.76556602474955|-0.85562891658707|-0.92236545678161|-1.238072739665|-1.2515346238905|-1.2515346238905|-1.2515346238905|-1.3005940031005|-1.4223266951456|-1.4528724795524|-1.4528724795524|-1.543747207185|-1.5924969013757|-1.6322187975851|-1.7291319950651|-1.8179244712801|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8451476407711|-1.8751640532485|-1.8890711537193|-1.9439679672531|-2.058853267543|-2.0609481057772|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.1111966686827|-2.1452185729458|-2.2280206392555|-2.2461340505049|-2.3145933899797|-2.3428815110433|-2.3598683657367|-2.3692819603823|-2.3692819603823|-2.3880910882842|-2.4751012269536|-2.5284458204419|-2.5882731393874|-2.6119701350067|-2.6644112759535|-2.6909398745245|-2.6909398745245
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.670999526978|-10.699999809265|-10.699999809265|-10.72200012207|-10.739999771118|-10.720000267029|-10.960000038147|-10.748999595642|-10.770999908447|-10.770999908447|-10.854999542236|-10.928999900818|-10.890000343323|-10.842000007629|-10.819999694824|-10.737000465393|-10.64999961853|9.7799997329712|-10.579999923706|10.564999580383|-10.609999656677|-10.609999656677|-10.234999656677|-10.199999809265|-10.074999809265|-9.1999998092651|-9.1899995803833|-9.1110000610352|-9.3489999771118|-9.2749996185303|-8.7729997634888|-8.710000038147|8.6359996795654|-8.670000076294|-8.670000076294|-8.6540002822876|-8.6400003433228|-8.7089996337891|-8.7089996337891|-8.6800003051758|-8.6789999008179|-8.6899995803833|-8.6549997329712|8.6350002288818|-8.6459999084473|8.6350002288818
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-2.9870010725952|-2.9870010725952|-2.9870010725952|-2.9870010725952|-3.0234445700725|-3.0234445700725|-3.0234445700725|-3.0316050725601|-3.0327641699897|-3.0327641699897|-3.0327641699897|-3.1406346822211|-3.1406346822211|-3.3795941167881|-3.4438199268213|-3.4438199268213|-3.4847998736557|3.3968891437123|3.3598768507187|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4309820293617|-3.5627578628539|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.6191375230311|-3.6573750017483|-3.6998610892118|-3.7276234271593|-3.7656926846579|-3.8652142657257|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0354014799977|-4.0354014799977|-4.146442345847|-4.146442345847|-4.146442345847|-4.1927136889975|-4.1996818904392|-4.2340909777209|-4.2578901256216|-4.2578901256216|-4.3326557703694|-4.3962841108861|-4.4480936875412|-4.488992968143|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|4.2495301995516|4.2495301995516|4.2495301995516|4.2495301995516|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.7910468030699|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.5321369115266|-7.2532629639742|6.317485739695|6.2479284095621|6.1055008511242|6.1055008511242|6.1055008511242|6.1055008511242|6.1055008511242|6.0674839902393|6.0674839902393|6.0674839902393|5.8720300551393|5.8720300551393|5.6884964339913|5.6884964339913|5.6884964339913|5.6884964339913|5.6884964339913|5.6884964339913|5.4629961509374|5.2378844705851|5.2152031340754|5.2152031340754|4.9184479623543|4.7247140090538||4.7247140090538|4.6077931634666|4.4296034698223|4.1761157312185|4.1761157312185|4.0090730497341||3.8404645955501|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-5.0708706521988|-5.1083003044128|-5.2270004749298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.3577100475734|1.3577100475734|1.3577100475734|1.3577100475734|1.3577100475734|-1.5866192582941|-1.5866192582941|-1.5866192582941|-1.614999054844|-1.614999054844|-1.6379926537962|-1.6379926537962|-1.6424363294676|-1.6734847734852|-1.6990386391661|-1.7681541073081|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.85937660797135|0.70796036489565|0.70796036489565|0.70796036489565|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.74010112076186|-0.74010112076186|-0.8027234782685|-0.93935941876186|-1.0409549173515|-1.128283255277|-1.2815924937835|-1.4628805380519|-1.7369228150509|-1.7627131329197|-1.7627131329197|-1.7627131329197|-1.7627131329197|-1.7627131329197|-1.8126257112974|-1.9324730227782|-1.9503589217744|-2.0588987938653|-2.1797209240872|-2.5786899237587|1.5432855495927|1.5432855495927|1.5432855495927|1.4304284264773|1.1023092259003|0.59412138208563|0.40080153991575|0.24089060613177|-0.52298071344373|-0.52298071344373|-0.54103412683008|-0.60517175747286|-0.60517175747286|-0.60807624402029|-0.60807624402029|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.63160878411257|-0.63784308887547|-0.72442356956381|-0.72442356956381|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.35399985313415|-1.0379999876022|-1.0379999876022|-1.3860000371933|-1.3860000371933|-1.6050000190735|1.5740000009537|-1.6050000190735|-1.6050000190735|-2.0199999809265|-2.0199999809265|-2.3420000076294|-2.3420000076294|-2.3980000019073|-2.3980000019073|-2.3900001049042|-2.3889999389648|-2.3810000419617|-2.3740000724792|-2.3970000743866|-2.3410000801086|-2.4210000038147|2.4140000343323|-2.5529999732971|-2.5529999732971|-2.5969998836517|-2.7039999961853|-2.5390000343323|-2.5610001087189|-2.3659999370575|-2.4019999504089|-2.3880000114441|1.9759999513626|-2.0710000991821|-2.0710000991821|-2.1849999427795|1.6749999523163|-1.7239999771118|1.4859999418259|-1.664999961853|-1.664999961853|-1.6699999570847|-1.8140000104904|-1.7150000333786|-2.3159999847412|-1.8919999599457|1.0620000362396|-1.2050000429153|-1.2050000429153|-1.7269999980927|-1.7269999980927|-2.914999961853|-2.914999961853|-4.1939997673035|-4.1939997673035|0.58399999141693|-1.1330000162125|1.0889999866486|-2.010999917984|-2.010999917984|-2.4249999523163|2.2999999523163|-2.5999999046326|-2.5999999046326|-2.9949998855591|-3.154000043869|-3.1040000915527|-3.1730000972748|-3.1800000667572|-2.8529999256134|-2.5810000896454|-2.2669999599457|-2.3039999008179|-1.8370000123978|-1.5720000267029|-0.783999979496|-0.98699998855591|-0.98699998855591|-1.1870000362396|-1.1870000362396|-1.4019999504089|-1.5640000104904|-1.4210000038147|-1.8999999761581|-1.8999999761581|-3.5829999446869|-3.5829999446869|3.3099999427795|-4.1290001869202|-4.1290001869202|1.1499999761581|-1.319000005722|-1.319000005722|-1.2519999742508|-1.1859999895096|-1.3309999704361|-1.6230000257492|-1.6019999980927|-3.279000043869|-3.279000043869|-3.8329999446869|3.7630000114441|-3.9289999008179|-3.9289999008179|-4.1389999389648|-4.1389999389648|-4.2560000419617|-4.2560000419617|4.1500000953674|-4.1810002326965|4.1539998054504|-4.1669998168945|-4.1669998168945|4.1149997711182|-4.1389999389648|-4.1389999389648|4.066999912262|-4.0980000495911|-4.0980000495911|-4.1440000534058|4.125|-4.1609997749329|-4.1609997749329|-4.1849999427795|-4.1900000572205|-4.1710000038147|-4.3309998512268|-4.1389999389648|-3.9939999580383|-3.9769999980927|-3.9939999580383|-3.9869999885559|-4.0539999008179|3.9990000724792|-4.0089998245239|-4.0089998245239|-4.0599999427795|-4.0890002250671|-4.0780000686645|-4.1020002365112|-4.0920000076294|-4.1279997825623|-4.1279997825623|-5.0599999427795|-5.0599999427795|-4.1690001487732|-4.1599998474121|-4.1750001907349|-4.063000202179|-4.0830001831055|-4.066999912262|-4.063000202179
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.8169101746082|2.7999001908302|2.7810002088547|2.7250002622604|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|2.9000000953674|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-3|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|2.9500000476837|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-3|2.9800000190735|-3|-3|-3|-3|-3|-3|-3|-3|-3|-3|-3|-3|2.920000076294|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9500000476837|-2.9500000476837|-2.920000076294|-2.920000076294|-2.920000076294|-2.920000076294|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.920000076294|-2.920000076294|-2.9500000476837|-2.9500000476837|-2.9000000953674|-2.8800001144409|-2.9000000953674|-2.829999923706|-2.8800001144409|-2.8800001144409|-2.9500000476837|-3|-2.9700000286102|-2.9500000476837|-2.8499999046326|-2.8499999046326|-2.8499999046326|-2.8499999046326|-2.7300000190735|-2.7300000190735|-2.7300000190735|-2.9000000953674|||||||-2.8499999046326||-2.9500000476837|-2.920000076294|-2.9500000476837|||||||-2.8199999332428||||||||-2.829999923706|||||-2.829999923706||-2.8599998950958||||||-2.8599998950958|2.8199999332428||-2.829999923706|-2.829999923706||-2.8699998855591|||2.7799999713898|||||-2.7999999523163|-2.7999999523163|-2.710000038147||||-2.6500000953674|-2.6500000953674|-2.6300001144409|-2.6199998855591|-2.5999999046326||-2.5499999523163|-2.5299999713898|-2.4000000953674|-2.3099999427795|-2.2799999713898|-2.25|-2.0999999046326|-2.0999999046326|-2.0999999046326|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0299999713898|1.8999999761581|-1.9299999475479|-1.9299999475479|-1.9900000095367||-1.9900000095367|-2.0299999713898|-2.0299999713898|||-2.0499999523163
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.48699998855591|-0.48699998855591|-0.49500000476837|-0.49500000476837|-0.55400002002716|-0.70099997520447|-0.68500000238419|-0.73100000619888|-0.70800000429153|-0.73100000619888|-0.66000002622604|-0.64800000190735|-0.63800001144409|-0.62900000810623|-0.55800002813339|-0.64800000190735|-0.72299998998642|-0.70800000429153|-0.73100000619888|-0.70099997520447|-0.74000000953674|-0.68000000715256|-0.72100001573563|-0.72100001573563|-0.70300000905991|-0.68800002336502|-0.75499999523163|-0.95200002193451|-0.91399997472763|-0.97299998998642|0.9559999704361|-0.96499997377396|-0.96499997377396|-0.97200000286102|-0.97799998521805|-0.9559999704361|-0.96499997377396|-0.87900000810623|-0.93599998950958|-0.86500000953674|-0.92900002002716|0.89600002765656|-0.90799999237061|-0.90799999237061|-0.97200000286102|-0.97200000286102|-0.98400002717972|-0.98400002717972|-1.0130000114441|-1.2200000286102|-1.2039999961853|-1.2380000352859|-1.2380000352859|-1.2200000286102|-1.2039999961853|-1.1920000314712|-1.180999994278|-1.182000041008|-1.2200000286102|-1.2039999961853|-1.2339999675751|-1.2380000352859|-1.2200000286102|-1.25100004673|-1.2339999675751|-1.4229999780655|-1.4229999780655|-1.6619999408722|1.6549999713898|-1.6900000572205|1.6790000200272|-1.7380000352859|1.7039999961853|-1.7749999761581|1.6790000200272|-1.7159999608993|-1.7159999608993|-1.7039999961853|-1.6549999713898|-1.7300000190735|-1.7159999608993|-1.7039999961853|-1.6549999713898|-1.7300000190735|-1.7300000190735|1.7039999961853|-1.8029999732971|-1.8029999732971|-1.9340000152588|-1.9490000009537|-1.9179999828339|-1.9160000085831|-1.8830000162125|-1.9019999504089|-1.9179999828339|-1.8530000448227|-2.1289999485016|-2.1889998912811|-2.1819999217987|-2.2650001049042|-2.2650001049042|-2.1889998912811|-2.1549999713898|-2.1329998970032|-2.0520000457764|-2.1989998817444|-2.1380000114441|-2.0889999866486|-1.8329999446869|-2.0520000457764|-1.9850000143051|-2.1760001182556|-2.1760001182556|-2.3429999351502|-2.3429999351502|-2.3220000267029|-2.3039999008179|-2.4089999198914|-2.5950000286102|-2.4960000514984|-2.5190000534058|-2.5190000534058|-2.5469999313355|-2.5469999313355|-2.5620000362396|2.5280001163483|-2.5469999313355|2.5090000629425|-2.5190000534058|-2.5190000534058|2.4249999523163|-2.4449999332428|-2.4449999332428|-2.414999961853|-2.3900001049042|-2.4960000514984|2.4619998931885|-2.4760000705719|-2.4760000705719|-2.5950000286102|-2.5950000286102|-2.5989999771118|-2.6949999332428|-2.6480000019073|-2.795000076294|-2.795000076294|-2.6949999332428|-2.5620000362396|-2.7009999752045|-2.7009999752045|2.6480000019073|-2.7669999599457|-2.7669999599457|-2.8819999694824|2.8199999332428|-2.9260001182556|-2.9260001182556|-3.0599999427795|3.0230000019073|-3.2070000171661|3.164999961853|-3.2139999866486|-3.2139999866486|-3.210000038147|-3.2070000171661|-3.2850000858307|-3.2139999866486|-3.210000038147|-3.2070000171661|-3.204999923706|-3.1619999408722|-4.0549998283386|-4.0549998283386|3.0490000247955|-3.5610001087189|-3.5610001087189|-3.2269999980927|-3.1630001068115|2.7650001049042|-2.8039999008179|2.6019999980927|-2.6050000190735|-2.6050000190735|-2.5380001068115|-2.4619998931885|2.1470000743866|-2.1989998817444|-2.1989998817444|-2.1889998912811|-2.1349999904633|-2.210000038147|-2.210000038147|-2.1989998817444|-2.1889998912811|1.8940000534058|-2.0539999008179|-2.0539999008179|1.9950000047684|-2.0199999809265|-2.0199999809265|-2.029000043869|-2.164999961853||-2.0099999904633|-2.4249999523163|-2.4249999523163|-1.9850000143051|-1.7940000295639|-1.8940000534058|-1.7460000514984|-1.8830000162125|-1.9490000009537|-1.87600004673|-1.9509999752045|-1.7300000190735|1.5759999752045|-1.7350000143051|-1.7350000143051|-1.8830000162125|-1.8830000162125|1.6920000314712|-1.6950000524521|1.5759999752045|-1.6019999980927|1.5880000591278|-1.6950000524521|1.6269999742508|-1.6440000534058|1.6189999580383|-1.6770000457764|-1.6770000457764|-1.6499999761581|-1.4739999771118|-1.4830000400543|-1.4049999713898|-1.5199999809265|-1.3719999790192|-1.4390000104904|-1.4490000009537|-1.2990000247955|-1.8320000171661|-1.2970000505447|-1.3619999885559|-1.4570000171661|-1.2330000400543|-2.4449999332428|-2.2279999256134|-1.0720000267029|-1.069000005722|0.77700001001358|-0.79900002479553|-0.79900002479553
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9899997711182|-4.9899997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-10.451000213623|-9.6780004501343|-10.807000160217|-10.807000160217|-10.723999977112|-10.640999794006|-10.897000312805|-10.897000312805|-10.760000228882|-10.368000030518|-10.597999572754|-10.513999938965|10.345999717712|-10.47200012207|-10.47200012207|-10.409999847412|-9.9659996032715|-10.940999984741|-10.940999984741|-12.093999862671|-12.093999862671|-13.710000038147|-13.746000289917|-13.715000152588|-13.782999992371|-13.782999992371|13.270000457764|-13.673999786377|-13.673999786377|12.571999549866|-12.656000137329|-12.656000137329|10.637000083923|-11.539999961853|-11.539999961853|-12.145999908447|-12.145999908447|-12.175000190735|-12.21399974823|-12.1890001297|11.024000167847|-11.781999588013||-11.781999588013|-11.019000053406|-10.317000389099|-11.152000427246|11.123000144958|-11.409999847412|-11.409999847412|-11.892000198364|-11.928999900818|-11.593000411987|-12.350999832153|-12.614999771118|-12.420999526978|-13.892000198364|-13.892000198364|-10.970999717712|-10.873999595642|-11.598999977112|-11.598999977112|-12.684000015259|-12.684000015259|-12.642999649048|-12.602999687195|-12.33899974823|-11.477000236511|-11.980999946594|-11.659000396729|-12.465999603271|-12.465999603271|-11.65299987793|-10.845000267029|-11.772999763489|-11.772999763489|-11.392999649048|-11.109999656677|-11.258999824524|-10.836000442505|-11.006999969482|-11.006999969482|-12.164999961853|11.480999946594|-12.692999839783|-12.692999839783|-13.505999565125|-13.637999534607|-13.619999885559|-13.873000144958|-13.125|-13.300000190735|-13.590999603271|-12.694999694824|-13.541000366211|-13.541000366211|-13.977000236511|-14.769000053406|-14.5640001297|-14.711999893188|-14.451000213623|-13.678999900818|-13.579000473022|13.119999885559|-13.534000396729|-13.534000396729|-16.714000701904|-16.714000701904|15.255999565125|-15.289999961853|-15.289999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5699996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5699996948242|-9.9399995803833|||||||||||||||||-10.949999809265||||||||||||||||-7.25|||-8|||||-8||-7.9400000572205||-7.9299998283386||||||-7.7300000190735|-7.7199997901917|7.1999998092651|-7.5500001907349|-7.5500001907349|-7.5500001907349|-7.6599998474121|-7.6700000762939|-7.5500001907349|-7.4499998092651|-7.2300000190735|-7.1399998664856|-6.8499999046326|-6.75|-6.6999998092651|5.5|-5.8400001525879|-5.8400001525879|-6.4000000953674|-6.5500001907349|-6.3499999046326|-7.1799998283386|-7.1799998283386|7.0300002098083|-7.0500001907349|-7.0500001907349|-7.1500000953674|-7.3000001907349|-7.25|-7.2300000190735|-7.1500000953674|-7.1799998283386|-7.1500000953674|-7.0999999046326|-7|-7.2399997711182|7.1999998092651|-7.3600001335144|-7.3600001335144|-7.0700001716614|-6.8899998664856||-7.0500001907349|-7.0500001907349|-7.1500000953674|-7.1500000953674|-7.2300000190735|-7.2699999809265|-7.1999998092651|-7.1900000572205|-7.1500000953674|-7.1900000572205|-7.3499999046326|-7.1700000762939|-7.25|-7.0799999237061|-7.1500000953674|-6.8899998664856|-6.9299998283386|-6.9299998283386|-6.8800001144409|-6.7300000190735|-6.8099999427795|-6.789999961853|-6.9000000953674|-7.0900001525879|-7.0199999809265|-7.0500001907349|-7|-7.4099998474121|-7.4099998474121|-7.789999961853|-7.789999961853|-7.6799998283386|-7.4400000572205|-7.5|-7.1500000953674|-7.1999998092651
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-11.607000350952|-11.607000350952|-11.60000038147|-11.60000038147|-11.60000038147|-11.60000038147|-10.75|-10.75|-10.75|-10.484000205994|-10.515000343323|-10.619999885559|-10.539999961853|-10.449999809265|-10.220999717712|-10.220999717712|-10.220999717712|-10.220999717712|-10.220999717712|10.093999862671|-10.135000228882|-10.135000228882|-10.279000282288|-10.279000282288|10.180999755859|-10.460000038147|-10.460000038147|-10.460000038147|-10.170999526978|-10.170999526978|10.038000106812|-10.489999771118|-10.489999771118|-10.489999771118|-10.489999771118|-10.354000091553|-10.300999641418|-10.960000038147|-10.189999580383|-10.560000419617|-10.640000343323|-10.630000114441|-10.970000267029|-10.970000267029|10.75|-11.130000114441|-11.130000114441|-11.130000114441|-11.14999961853|-11.14999961853|-11.555000305176|-11.555000305176|-11.555000305176|-12.654999732971|-12.654999732971|-12.654999732971|-12.654999732971|-12.654999732971|-12.935000419617|12.826999664307|-13.494000434875|13.343000411987|-13.968000411987|-13.968000411987|-13.968000411987|-13.833000183105|13.137999534607|-13.180000305176|-13.180000305176|-13.180000305176|-13.090999603271|-13.300000190735|-13.300000190735|-13.300000190735|-13.050000190735|-13.050000190735|-13.050000190735|-13.050000190735|12.720000267029|-13|-13|-13|-13|-13|-13.35000038147|-12.85000038147|-13.64999961853|-13.35000038147|-13.35000038147|-13.35000038147|-13.800000190735|-13.800000190735|12.760000228882|-13.319999694824|-13.319999694824|-13.319999694824|-13.319999694824|-13.319999694824|-13.340000152588|-13.340000152588|-13.340000152588|-13.340000152588|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-14|-14.550000190735|-14.550000190735|-14.550000190735|-14.550000190735|-14.449999809265|-14.60000038147|-14.60000038147|-14.659999847412|-14.659999847412|13.89999961853|-14.050999641418|-14.050999641418|-14.052000045776|-14.053000450134|-14.048999786377|-14.300000190735|-14.298999786377|-14|-13.998999595642|-14|-14|-13.998999595642|-13.949999809265|-13.401000022888|-13.201999664307|||||||-14.447999954224|-12.89999961853|12.001999855042|-12.14999961853|12.098999977112|-12.248000144958|-12.248000144958|-12.248000144958||-12.901000022888||-12.397999763489|-12.14999961853|||-11.920000076294|-11.947999954224|-11.901000022888|-11.902000427246|-11.902000427246|-11.951000213623|-12.050000190735|-11.947999954224|-11.949000358582|-11.60000038147|-12.152000427246|||||||-11.197999954224|-11.199999809265|-11.119999885559|-11.75||-11.75|10.996999740601|-11|-11||-10.800000190735||-9.3500003814697|-9.3500003814697|-10.319999694824|-9.5|-9.9390001296997|-9.9390001296997||||-8.8529996871948||-8.6780004501343|-10.319999694824|-9.5|-9.4799995422363|-8.8999996185303|-9.4099998474121|-9.4099998474121|-19.374000549316|9.3990001678467|-10.001000404358|-10.001000404358|9.6000003814697|-9.9980001449585|-9.9980001449585|||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|9.9499998092651|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-10|-9.9700002670288|-9.9799995422363|-9.9700002670288|-10.10000038147|-9.9499998092651|-9.9499998092651|-10|-10|-10.050000190735|-10.050000190735|-10.050000190735|-10.050000190735|9.8999996185303|-9.9499998092651|-9.9499998092651|-9.9499998092651|-9.8999996185303|-10.020000457764|-10.020000457764|-10.020000457764|-9.9899997711182|-9.9799995422363|9.8999996185303|-9.9499998092651|9.920000076294|-9.9499998092651|9.8500003814697|-9.8800001144409|9.6000003814697|-9.8999996185303|-9.8999996185303|-9.3999996185303|-9.3500003814697|-9.3500003814697|-9.3500003814697|-9.3999996185303|-9.3500003814697|-9.3500003814697|8.8000001907349|-8.8999996185303|-8.8999996185303|-9|-9.1000003814697|-8.9499998092651|-8.9499998092651|8.8500003814697|-8.9799995422363|8.920000076294|-9|-9|-9.3500003814697|-9.3500003814697|-9.3999996185303|-9.4799995422363|-9.4499998092651|-9.5|-9.420000076294|-9.420000076294|-9.4499998092651|-9.5|-9.4300003051758|-9.420000076294|-9.3999996185303|-9.3999996185303|-9.329999923706|-9.329999923706|-9.3800001144409|-9.3000001907349|-9.3000001907349|-9.2200002670288|-9.0500001907349|-9.0500001907349|-9.1499996185303|-9.1499996185303|-9.1499996185303|-9.25|9.1999998092651|-9.329999923706|9.2799997329712|-9.3699998855591|-9.3699998855591|-9.3000001907349|-9.25|9.1499996185303|-9.3000001907349|-9.3000001907349|-9.6800003051758|-9.6999998092651|-9.5|-10.25|-10.050000190735|-10.279999732971|-10.279999732971|-10.5|10.39999961853|-11.39999961853|-11.39999961853|-11.85000038147|-11.85000038147|-11.85000038147|-11.85000038147|-11.89999961853|-11.890000343323|11.869999885559|-11.89999961853|-11.89999961853|-11.85000038147|-11.800000190735|-11.800000190735|-11.75|-11.819999694824|-11.800000190735|-11.800000190735|11.75|-11.800000190735|-11.800000190735|-11.800000190735|-11.75|11.60000038147|-11.699999809265|-11.699999809265|-11.699999809265|-11.64999961853|-11.5|-11.39999961853|-11.64999961853|-11.64999961853|-11.64999961853|-11.85000038147|-11.800000190735|-11.819999694824|-11.819999694824|11.64999961853|-11.699999809265|-11.699999809265|11.60000038147|-11.699999809265|-11.699999809265|-11.699999809265|-12.39999961853|-12.39999961853|-13.10000038147|-13.10000038147|-13.25|12.949999809265|-13|-13|12.85000038147|-13.050000190735|-13.050000190735|-13.430000305176|-13.430000305176|13.300000190735|-13.39999961853|-13.39999961853|-13.39999961853|-13.35000038147|-13.25|-13.449999809265|-13.25|-13.14999961853|-13.050000190735|-13.25|-13.10000038147|-13.39999961853|-13.39999961853|-13.39999961853|-13.39999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.75|-12.75|-12.75|-12.75|-12.75|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-11.949999809265|-11.949999809265|-11.949999809265|-11.949999809265|-12.25|-12.25|-12.25|-12.25|-12.199999809265|-12.199999809265|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.35000038147|-12.35000038147|-12.35000038147|-12.64999961853|-12.60000038147|-12.60000038147
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-1.6000000238419|1.5|-1.6000000238419|-1.6000000238419|-1.8999999761581|-1.8999999761581|-1.9900000095367|-1.9900000095367|-2.25|-2.25|-2.3699998855591|-2.3699998855591|-2.4000000953674|-2.4000000953674|-2.4300000667572|-2.5|-2.460000038147|2.420000076294|-2.5199999809265|-2.5199999809265|-2.7999999523163|-2.7999999523163|-2.8499999046326|-2.8499999046326|-2.9500000476837|-2.9500000476837|-2.9500000476837|-3.0999999046326|-3.0999999046326|-3.0999999046326|-3.1500000953674|-3.2999999523163|-2.7300000190735|-2.9000000953674|-2.9000000953674|-2.9400000572205|-2.9400000572205|-3.0199999809265|-3.0199999809265|-3.0099999904633|-2.9500000476837|-3.1400001049042|-3.1400001049042|-3.2400000095367|-3.420000076294|-3.4000000953674|-3.4500000476837|-3.460000038147|-3.4500000476837|-3.7000000476837|-3.7000000476837|-3.8099999427795|-3.8099999427795|-4.1500000953674|-4.1500000953674|-4.0900001525879|-4.0199999809265|-4.0199999809265|-4.1500000953674|-4.1500000953674|-4.25|-4.25|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3000001907349|-4.2600002288818|-4.1999998092651|-4.1999998092651|-4.3000001907349|4.25|-4.4200000762939|-4.4200000762939|-4.6599998474121|-4.6599998474121|-4.8000001907349|-4.8000001907349|-4.9400000572205|-4.9400000572205|-5.1799998283386|-5.1799998283386|-5.3499999046326|-5.3499999046326|-5.3800001144409|-5.5|-5.4699997901917|-5.5|-5.4499998092651|-5.4499998092651|-5.6500000953674|-5.6500000953674|-5.960000038147|-5.960000038147|-6.0999999046326|-6.0999999046326|-6.1599998474121|6.1300001144409|-6.1399998664856|-6.1399998664856|-6.4499998092651|6.3499999046326|-6.75|-6.75|-6.75|-6.8000001907349|-6.75|-6.75|-6.9499998092651|-6.9499998092651|-6.9499998092651|-7|-7|-7.1500000953674|-7.1500000953674|-7.25|-7.25|-7.3000001907349|-7.3299999237061|-7.25|-7.3000001907349|-7.3000001907349|-7.3000001907349|-7.3000001907349|-7.5|-7.5|-7.5|-7.5|-7.5|-7.3000001907349|-7.3000001907349|-7.3099999427795|-7.2800002098083|-7.4000000953674|-7.4000000953674|-7.5500001907349|7.5|-7.789999961853|-7.789999961853|-7.9899997711182|-8.5600004196167|-7.6999998092651|-7.5500001907349|-7.1999998092651|-7.4499998092651|-7|-7.3000001907349|-6.6300001144409|-6.5799999237061|-6.4499998092651|-6.25|-6.2199997901917|-6.1999998092651|-6.0999999046326|-6.1500000953674|-6.1199998855591|-5.8800001144409|-5.8000001907349|-5.8499999046326|-5.9200000762939|-5.9000000953674|-6.1199998855591|-6.1199998855591|-5.9499998092651|-5.9299998283386|-5.9699997901917|-5.9699997901917|-5.9699997901917|-6|-6.0300002098083|-6|-6.0199999809265|-6|-6|-6|-6|-6|-6|-6|-6|-6.0500001907349|-6.0500001907349|-6.1500000953674|-6.1500000953674|6.0300002098083|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6.0199999809265|-5.9200000762939|-5.8499999046326|-5.9499998092651|-5.9699997901917|-5.9000000953674|-5.8800001144409|-5.7199997901917|-5.9200000762939|-5.9200000762939|-5.5999999046326|-5.4499998092651|-5.5300002098083|-5.5|-5.5|-5.4200000762939|-5.4499998092651|-5.4000000953674|-5.5500001907349|-5.5500001907349|-5.6500000953674|-5.6500000953674|-5.6500000953674|5.4699997901917|-5.5999999046326|-5.5999999046326|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.4499998092651|-5.5500001907349|-5.5500001907349|-5.5|-5.4000000953674|-5.8000001907349|5.1300001144409|-5.1700000762939|5.0500001907349|-5.4000000953674|-5.4000000953674|5|-5.0999999046326|-5.0999999046326|-5.25|-5.25|-5.4699997901917|-5.4699997901917|-5.8200001716614|-5.8200001716614|-5.9000000953674|-5.9000000953674|-5.9000000953674|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6.0300002098083|-6.3200001716614|-6.3200001716614|-6.5|-6.5|-6.3699998855591|-6.3000001907349|-6.4200000762939|-6.4200000762939|-6.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.14136543648351|-0.14862267929079|-0.14862267929079|-0.14862267929079|-0.15380298051307|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15927135945841|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|-0.14251407103951|-0.14251407103951|-0.14251407103951|-0.14251407103951|-0.14251407103951|-0.14554206321411|-0.14554206321411|-0.14770624849192|-0.14770624849192|-0.15678472265591|-0.16848302847798|-0.17094200830101|-0.17094200830101|-0.18082444679339|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.19409942882838|-0.19409942882838|-0.19997590657045|-0.19997590657045|-0.19997590657045|-0.20502878298881|-0.21502002090215|-0.21502002090215|-0.21502002090215|-0.21502002090215|-0.21502002090215|-0.21600002795456|-0.21600002795456|-0.179000005126|-0.17299999296665|-0.1630000025034|-0.15500000119209|-0.17599999904633|-0.16400000452995|-0.16400000452995|-0.15899999439716|-0.18199999630451|-0.18199999630451|0.16400000452995|-0.17499999701977|0.15600000321865|-0.1710000038147|-0.1710000038147|-0.20700000226498|-0.20700000226498|0.16899999976158|-0.17200000584126|-0.17200000584126|-0.19200000166893|-0.19200000166893|-0.19200000166893|-0.17700000107288|-0.17499999701977|-0.17399999499321|-0.16099999845028|-0.16899999976158|-0.18899999558926|-0.17200000584126|-0.19699999690056|-0.19699999690056|-0.18199999630451|-0.15600000321865|-0.16099999845028|-0.15800000727177|-0.15099999308586|-0.12600000202656|-0.11100000143051|-0.1059999987483|-0.10100000351667|-0.09600000083447|-0.11100000143051|-0.11100000143051|-0.10800000280142|-0.08799999952316|-0.11599999666214|-0.11599999666214|-0.10300000011921|-0.08600000292063|-0.08799999952316|-0.11599999666214|-0.11100000143051|0.09499999880791|-0.10800000280142|-0.10800000280142|-0.09600000083447|-0.07800000160933|-0.09099999815226|-0.1059999987483|-0.08900000154972|-0.10100000351667|-0.10100000351667|-0.20499999821186|-0.20499999821186|-0.17399999499321|-0.14599999785423|-0.19200000166893|0.14399999380112|-0.16400000452995|-0.16400000452995|-0.17399999499321|0.15700000524521|-0.16699999570847|-0.16699999570847|-0.16899999976158|-0.16899999976158|-0.2119999974966|-0.2119999974966|-0.25699999928474|0.23499999940395|-0.26300001144409|0.21799999475479|-0.22800000011921|-0.22800000011921|-0.24099999666214|-0.24099999666214|-0.28900000452995|-0.28900000452995|-0.27300000190735|-0.23299999535084|-0.26100000739098|-0.25900000333786|-0.27200001478195|-0.266999989748|-0.29199999570847|-0.29199999570847|-0.27099999785423|-0.25600001215935|-0.26899999380112|-0.25900000333786|-0.25200000405312|-0.20600000023842|-0.21400000154972|-0.21400000154972|-0.20800000429153|-0.195999994874|-0.24600000679493|-0.2509999871254|-0.24300000071526|-0.24500000476837|-0.23499999940395|-0.25799998641014|-0.23800000548363|-0.23800000548363|-0.28299999237061|-0.28299999237061|-0.25499999523163|-0.25200000405312|-0.30599999427795|-0.30599999427795|-0.27500000596046|-0.27000001072884|-0.33100000023842|0.32100000977516|-0.33199998736382|-0.33199998736382|-0.37200000882149|-0.37200000882149|-0.43399998545647|0.38600000739098|-0.44699999690056|-0.44699999690056|0.39500001072884|-0.40799999237061|-0.40799999237061|-0.40799999237061|0.2960000038147|-0.36100000143051|-0.36100000143051|-0.33899998664856|-0.28099998831749|0.27799999713898|-0.31600001454353|-0.31600001454353|-0.32699999213219|-0.4379999935627|-0.40500000119209|0.31099998950958|-0.3289999961853|0.23600000143051|-0.2660000026226|-0.2660000026226|-0.30700001120567
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.55699998140335|-0.55699998140335|-0.3759999871254|-0.31400001049042|-0.40700000524521|-0.37900000810623|-0.51800000667572|0.50499999523163|-0.55000001192093|0.4990000128746|-0.51399999856949|-0.51399999856949|-0.51300001144409|-0.39800000190735|-0.38699999451637|-0.38199999928474|-0.39599999785423|-0.42899999022484|-0.37799999117851|-0.45500001311302|-0.45500001311302|0.40299999713898|-0.44299998879433|-0.44299998879433|-0.40700000524521|-0.39599999785423|-0.42399999499321|-0.35400000214577|-0.36800000071526|-0.3910000026226|-0.38199999928474|-0.38699999451637|-0.40799999237061|-0.40500000119209|0.36700001358986|-0.44100001454353|-0.44100001454353|-0.41699999570847|-0.41499999165535|-0.43900001049042|-0.42500001192093|-0.40599998831749|-0.38400000333786|-0.40200001001358|-0.38199999928474|-0.41200000047684|-0.43399998545647|-0.42300000786781|0.38800001144409|-0.43000000715256|0.39700001478195|-0.42300000786781|-0.42300000786781|-0.38600000739098|-0.37900000810623|-0.37999999523163|-0.33100000023842|-0.35600000619888|-0.33300000429153|-0.36199998855591|-0.34200000762939|-0.34099999070168|-0.30000001192093|-0.39300000667572|-0.35600000619888|-0.358000010252|-0.35400000214577|-0.36500000953674|-0.3289999961853|-0.30599999427795|-0.27700001001358|-0.25299999117851|-0.23999999463558|0.20299999415874|-0.23199999332428|-0.23199999332428|-0.22100000083447|-0.17800000309944|-0.23000000417233|-0.21099999547005|-0.31799998879433|0.30799999833107|-0.34400001168251|-0.34400001168251|-0.3740000128746|-0.3740000128746|-0.40299999713898|-0.4539999961853|-0.33300000429153|-0.34000000357628|-0.34900000691414|-0.2660000026226|-0.32600000500679|-0.32400000095367|-0.26499998569489|-0.26300001144409|-0.25799998641014|-0.23499999940395|-0.24699999392033|-0.20100000500679|-0.2119999974966|-0.19300000369549|-0.27099999785423|0.11999999731779|-0.19799999892712|-0.19799999892712|-0.23000000417233|-0.23000000417233|0.12999999523163|-0.18600000441074|-0.18600000441074|-0.18999999761581|-0.27799999713898|-0.24799999594688|-0.30700001120567|-0.30700001120567|-0.29300001263618|-0.23899999260902|-0.33599999547005|-0.33599999547005|-0.35400000214577|-0.41699999570847|-0.39399999380112|-0.42800000309944|-0.46900001168251|-0.43599998950958|-0.46599999070168|-0.46599999070168|0.4379999935627|-0.44699999690056|0.43200001120567|-0.43900001049042|-0.43900001049042|-0.42199999094009|-0.40200001001358|-0.4210000038147|-0.41800001263618|-0.4370000064373|-0.4370000064373|-0.4210000038147|-0.32100000977516|-0.35199999809265|-0.31400001049042|-0.40099999308586|-0.40099999308586|-0.4839999973774|-0.4839999973774|-0.53100001811981|-0.54000002145767|-0.49500000476837|-0.56800001859665|-0.56800001859665|-0.5799999833107|-0.58399999141693|-0.50900000333786|-0.53600001335144|-0.49700000882149|-0.53700000047684|0.53600001335144|-0.57499998807907|0.46700000762939|-0.51399999856949|0.5120000243187|-0.51700001955032|-0.51700001955032|-0.65799999237061|0.54299998283386|-0.56999999284744|-0.56999999284744|-0.62699997425079|-0.62699997425079|-0.64600002765656|-0.66399997472763|-0.65200001001358|-0.68500000238419|-0.68500000238419|-0.74099999666214|-0.74099999666214|-0.90700000524521|0.7059999704361|-0.77300000190735|0.67799997329712|-0.90399998426437|0.81300002336502|-0.83999997377396|-0.83999997377396|-0.96499997377396|-0.97699999809265|-0.67900002002716|-0.908999979496|-0.908999979496|0.62300002574921|-0.76399999856949|-0.76399999856949|-0.68900001049042|-0.66399997472763|-0.69599997997284|-0.60699999332428|-0.82599997520447|0.60000002384186|-0.63400000333786|0.58600002527237|-0.69099998474121|-0.69099998474121|0.591000020504|-0.7059999704361|-0.7059999704361|-0.67500001192093|-0.65299999713898|0.60699999332428|-0.65600001811981|-0.65600001811981|-0.7049999833107|-0.76899999380112|-0.7059999704361|-0.80800002813339|-0.69199997186661|-0.72399997711182|-0.72399997711182|-0.6710000038147|-0.625|-0.69999998807907|-0.65700000524521|-0.73699998855591|0.63999998569489|-0.66100001335144|-0.66100001335144|-0.72600001096725|0.70999997854233|-0.76099997758865|-0.76099997758865|-0.75700002908707|-0.68999999761581|-0.82700002193451|-0.71299999952316|-0.7379999756813|-0.65100002288818|-0.73500001430511|-0.74599999189377|-0.65299999713898|-0.7620000243187|-0.56400001049042|-0.56300002336502|-0.55800002813339|-0.60399997234344|0.52499997615814|-0.62000000476837|-0.62000000476837|-0.69499999284744|0.68199998140335|-0.7620000243187|0.40799999237061
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7475640450792|-2.7475640450792|-2.7729045058706|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.832966245629|-2.832966245629|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.9506403329924|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9574261455699|-3.0073628198911|-3.0073628198911|-3.0073628198911|-3.0073628198911|-3.0642363508332|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1095457124843|-3.1095457124843|-3.1095457124843|-3.1095457124843|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1687232243966|-3.2603591004953|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|2.9219999313355|-2.9219999313355|2.7170000076294|-2.7249999046326|2.4769999980927|-2.7230000495911|-2.7230000495911|-3.045000076294|-3.045000076294|-3.204999923706|-3.204999923706|-3.4749999046326|-3.4749999046326|-3.6099998950958|-3.6099998950958|-3.9000000953674|-3.9000000953674|-4.0819997787476|-4.0819997787476|-4.0650000572205|-4.0570001602173|-3.954999923706|-3.7000000476837|-3.710000038147|-3.7000000476837|-3.7130000591278|-3.5950000286102|-3.4930000305176|-3.4869999885559|-3.4249999523163|-3.3980000019073|-3.5599999427795|-3.3029999732971|-3.6500000953674|-3.6500000953674|-3.9430000782013|-4.1220002174377|-4.0320000648498|-3.9649999141693|-3.7929999828339|3.6150000095367|-3.625|-3.625|-3.7969999313355|-3.7969999313355|-3.7750000953674|-3.5469999313355|-3.8819999694824|-3.8819999694824|-4.4549999237061|-4.4720001220703|-4.4200000762939|-4.7870001792908|4.6750001907349|-4.6979999542236|-4.6979999542236|-4.8600001335144|4.8429999351502|-4.8979997634888|-4.8979997634888|-4.9800000190735|-4.9800000190735|-4.8850002288818|-4.8520002365112|-4.8920001983643|-4.9299998283386|-4.8319997787476|-4.7699999809265|-4.7199997901917|-4.8829998970032|4.8299999237061|-4.8899998664856|-4.8899998664856|-4.960000038147|4.7699999809265|-4.9050002098083|4.8299999237061|-4.8670001029968|-4.8670001029968|-4.9499998092651|-5.0479998588562|-4.9569997787476|-4.9400000572205|-4.8319997787476|-4.9229998588562|-4.9949998855591|-4.7300000190735|-4.7779998779297|-4.5430002212524|-4.6479997634888|-4.6199998855591|-4.6820001602173|-4.6979999542236|-4.6799998283386|-4.6300001144409|-4.5549998283386|4.3400001525879|-4.4180002212524|-4.4180002212524|-4.5149998664856|-4.5799999237061|-4.5100002288818|-4.6149997711182|-4.5599999427795|-4.5520000457764|-4.4650001525879|-4.5300002098083|-4.5300002098083|-4.5100002288818|-4.3499999046326|-4.2800002098083|-4.1999998092651|-4.4349999427795|-4.3049998283386|-4.5250000953674|4.5079998970032|-4.5650000572205|4.5279998779297|-4.5450000762939|4.4800000190735|-4.4899997711182|-4.4899997711182|4.2270002365112|-4.3099999427795|-4.3099999427795|4.0700001716614|-4.2199997901917|-4.2199997901917|-4.3499999046326|-4.3499999046326|-4.3400001525879|-4.2300000190735|4.1079998016357|-4.335000038147|-4.335000038147|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.2399997711182
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.10114788540056|-0.12677542778739|-0.1478615856117|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.17440269636255|-0.17828077429992|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.21872980247706|-0.23458866906961|-0.25804296499795|-0.27021440537752|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.34092175112592|-0.34092175112592|-0.34092175112592|-0.35980194511639|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.42273936562124|-0.43857800593601|-0.43857800593601|-0.43857800593601|-0.46200000680984|-0.46200000680984|-0.46200000680984|-0.01899999938905|0.08200000226498|0.03500000014901|0.03500000014901|-0.06899999827147|0.00700000021607|-0.01700000092387|0.00400000018999|-0.05099999904633|-0.05099999904633|-0.09499999880791|-0.09499999880791|0.06499999761581|-0.125|0.097999997437|-0.11200000345707|-0.11200000345707|-0.1059999987483|-0.06400000303984|-0.11599999666214|-0.0570000000298|-0.09600000083447|-0.09600000083447|-0.12300000339746|-0.22100000083447|-0.14900000393391|-0.09899999946356|-0.0599999986589|-0.05499999970198|0.11200000345707|-0.02500000037253|0.00800000037998|-0.02600000053644|-0.03400000184774|-0.02999999932945|-0.02999999932945|-0.20900000631809|-0.26899999380112|-0.20499999821186|-0.38999998569489|-0.38999998569489|-0.44299998879433|-0.44299998879433|0.30000001192093|-0.44499999284744|0.3740000128746|-0.53100001811981|-0.53100001811981|-0.65499997138977|-0.65499997138977|-0.76599997282028|-0.76599997282028|-1.1859999895096|-1.2690000534058|-1.1859999895096|-1.3849999904633|-1.4179999828339|-1.2940000295639|-1.3669999837875|-1.3480000495911|-1.319000005722|-1.24899995327|-1.3639999628067|-1.3370000123978|-1.3780000209808|-1.3799999952316|-1.2849999666214|-1.3430000543594|-1.3700000047684|-1.305999994278|-1.1749999523163|-1.1339999437332|-1.2450000047684|1|-1.0019999742508|-1.0019999742508|-1.0379999876022|-1.0379999876022|-0.94900000095367|-0.85000002384186|-0.70200002193451|-0.59899997711182|-0.64399999380112|-0.64399999380112|-0.74500000476837|-0.75400000810623|-0.68400001525879|-0.8289999961853|-0.82400000095367|-0.88499999046326|0.85900002717972|-0.87699997425079|-0.87699997425079|-0.77899998426437|-0.7490000128746|-0.72299998998642|-0.58600002527237|-0.61699998378754|-0.58899998664856|0.53200000524521|-0.53799998760223|-0.53799998760223|-0.57300001382828|-0.7039999961853|-0.658999979496|0.55199998617172|-0.60900002717972|-0.60900002717972|-0.55099999904633|-0.4040000140667|-0.34499999880791|-0.28600001335144|-0.358000010252|-0.358000010252|0.29399999976158|-0.41299998760223|-0.41299998760223|-0.5450000166893|-0.61799997091293|-0.60799998044968|-0.67299997806549|-0.66799998283386|0.54900002479553|-0.61599999666214|-0.61599999666214|-0.5440000295639|-0.52399998903275|-0.54699999094009|-0.53600001335144|-0.64399999380112|0.56099998950958|-0.57099997997284|-0.57099997997284|-0.76700001955032|-0.76700001955032|-0.72500002384186|-0.68900001049042|-0.76099997758865|-0.77700001001358|-0.74000000953674|-0.7490000128746|-0.71899998188019
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.09265809829205|-0.097897886886853|-0.10383098666312|-0.11681220732979|-0.12645800708043|-0.13500889606147|-0.13773210751646|-0.14531345297901|-0.15268161484498|-0.16809068383744|-0.19510075787395|-0.19627862115634|-0.20253180080467|-0.23248370361321|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.050910920008928|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|-0.023397759487408|-0.047164176021101|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.078299996443097|-0.078299996443097|0.01600000075996|-0.01600000075996|-0.05000000074506|-0.15500000119209|-0.14300000667572|-0.21600000560284|-0.21600000560284|-0.19799999892712|-0.19400000572205|-0.22900000214577|-0.22900000214577|-0.19900000095367|-0.17299999296665|-0.2039999961853|-0.21699999272823|-0.16500000655651|-0.21799999475479|-0.25699999928474|-0.25|-0.25|-0.25200000405312|-0.24600000679493|-0.27099999785423|-0.23800000548363|-0.40700000524521|-0.40700000524521|-0.46900001168251|0.45100000500679|-0.52100002765656|-0.52100002765656|0.42699998617172|-0.49200001358986|0.19400000572205|-0.21799999475479|-0.21799999475479|-0.61799997091293|-0.61799997091293|-0.63099998235703|-1.0709999799728|-1.0049999952316|-1.0429999828339|-0.71899998188019|-0.86100000143051|-0.92699998617172|-0.68300002813339|-0.68300002813339|-0.6370000243187|-0.50700002908707|-0.6710000038147|-0.55099999904633|-0.72000002861023|-0.74500000476837|-0.7059999704361|-0.96499997377396|-0.96499997377396|-1.4279999732971|1.3300000429153|-1.5190000534058|-1.5190000534058|1.3600000143051|-1.4329999685288|1.3949999809265|-1.4190000295639|1.3580000400543|-1.4659999608993|-1.4659999608993|-1.4659999608993|-1.5089999437332|1.4019999504089|-1.529000043869|-1.529000043869|-1.4559999704361|-1.3339999914169|-1.2970000505447|-1.2369999885559|-1.2890000343323|-1.2519999742508|-1.1039999723434|-1.027999997139|-1.0329999923706|-1.069000005722|-1.0479999780655|-0.96100002527237|-0.783999979496|-0.77499997615814|-0.67199999094009|-0.83799999952316|0.82400000095367|-0.82800000905991|-0.82800000905991|-0.94999998807907|-0.94999998807907|-0.90399998426437|-0.89200001955032|-0.91100001335144|-0.89899998903275|-0.76399999856949|-0.73900002241135|-0.7620000243187|-0.61900001764297|-0.63099998235703|-0.61799997091293|-0.5809999704361|-0.57599997520447|-0.58999997377396|-0.56999999284744|-0.7039999961853|-0.66000002622604|-0.75400000810623|-0.75400000810623|-0.7039999961853|-0.56199997663498|-0.60500001907349|-0.52600002288818|0.36000001430511|-0.4379999935627|-0.4379999935627|0.34499999880791|-0.39800000190735|-0.39800000190735|-0.59399998188019|-0.59399998188019|-0.65200001001358|-0.65200001001358|-0.63899999856949|-0.60299998521805|-0.6240000128746|-0.60199999809265|-0.56699997186661|-0.55699998140335|-0.59799998998642|-0.59799998998642|-0.66200000047684|0.65299999713898|-0.66500002145767|-0.66500002145767|-0.81999999284744|-0.81999999284744|-0.79000002145767|-0.76700001955032|-0.7960000038147|0.77999997138977|-0.79299998283386|0.73600000143051|-0.77200001478195
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.078552325790528|-0.078552325790528|-0.078552325790528|-0.079280361712978|-0.0800892905157|-0.081986778451605|-0.081986778451605|-0.085151977049093|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.09170704205187|-0.098007824485517|-0.098062175543683|-0.098062175543683|-0.098062175543683|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.076171794104457|0.075801990035378|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07407323577543|0.072861780486706|0.072861780486706|0.072861780486706|0.070735315357316|0.051594789381018|0.030883102842158|-0.072963218332451|-0.075292466350312|-0.078769408324164|-0.080243787593089|-0.081557321075868|-0.081557321075868|-0.081557321075868|-0.093285911294899|-0.10436407639075|-0.10436407639075|-0.10436407639075|-0.10946008288186|-0.11217786976939|-0.11297540956345|-0.11317951808443|-0.11317951808443|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11465710003302|-0.11465710003302|-0.11465710003302|-0.11465710003302|-0.11465710003302|-0.11633592145402|-0.11633592145402|-0.11692880187056|-0.11719866821194|-0.11827629905634|-0.11952921860408|-0.12003246736738|-0.1215916309612|-0.12437959430472|-0.12503036306726|-0.12503036306726|-0.12553373568508|-0.12709303813679|-0.12849226571899|-0.12860251566084|-0.13016946296794|-0.13129940318181|-0.13383266522503|-0.13414740404063|-0.13438600995003|-0.13726222830083|-0.13795802968041|-0.13896670577023|-0.13896670577023|-0.14801856102318|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16567969034608|-0.1763663181331|-0.17924035436204|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.18466953126336|-0.18466953126336|-0.18466953126336|-0.18466953126336|-0.18675250548081|-0.18675250548081|-0.18794723504071|-0.19874860766418|-0.19874860766418|-0.19874860766418|-0.20723283800308|-0.20723283800308|-0.20786982347373|-0.21307758180968|-0.2238639801594|-0.22528202881602|-0.22528202881602
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.05000000074506|-0.15000000596046|0.12999999523163|-0.14000000059605|-0.14000000059605|-0.15999999642372|0.00999999977648|-0.05000000074506|0.03999999910593|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.10999999940395|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.10000000149012|-0.07000000029802|-0.10000000149012|-0.10000000149012|-0.05000000074506|-0.03999999910593|-0.0599999986589|-0.10000000149012|-0.07000000029802|-0.07999999821186|-0.0599999986589|-0.07999999821186|-0.01999999955297|-0.01999999955297|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.07999999821186|-0.10000000149012|-0.0599999986589|-0.02999999932945|0.00999999977648|-0.07000000029802|-0.07000000029802|-0.11999999731779|-0.11999999731779|0.07000000029802|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.05000000074506|-0.10000000149012|0.05000000074506|-0.0599999986589|0.02999999932945|-0.0599999986589|-0.0599999986589|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.12999999523163|-0.05000000074506|-0.11999999731779|-0.11999999731779|-0.07000000029802|-0.0599999986589|-0.10000000149012|-0.03999999910593|-0.0599999986589|-0.15999999642372|-0.11999999731779|-0.17000000178814|-0.14000000059605|-0.15999999642372|0.07999999821186|-0.12999999523163|-0.12999999523163|-0.07999999821186|-0.05000000074506|-0.10999999940395|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.15000000596046|0.05000000074506|-0.20000000298023|-0.20000000298023|-0.23000000417233|0.05000000074506|-0.23000000417233|-0.23000000417233|-0.25|-0.31999999284744|-0.25|-0.31999999284744|-0.28999999165535|-0.23000000417233|-0.21999999880791|-0.25|-0.23000000417233|-0.23000000417233|-0.25|-0.25|-0.25|-0.31000000238419|-0.31000000238419|0.17000000178814|-0.25|-0.25|-0.25|-0.25|-0.30000001192093|-0.25|0.20000000298023|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.30000001192093|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-1.2400000095367|-0.25|-0.25|-0.40000000596046|-0.25|-0.31000000238419|-0.18000000715256|-0.62000000476837|-0.60000002384186|-0.66000002622604|-0.69999998807907|-0.00999999977648|-0.69999998807907|-0.69999998807907|-0.56000000238419|-0.49000000953674|-0.75|-0.43000000715256|0.01999999955297|-0.47999998927116|-0.47999998927116|-0.5|-0.70999997854233|-0.68999999761581|-0.68999999761581|-0.54000002145767|-0.61000001430511|-0.61000001430511|-0.62999999523163|-0.62999999523163|-0.74000000953674|0.52999997138977|-0.62999999523163|-0.62999999523163|-0.69999998807907|0.68999999761581|-0.73000001907349|-0.73000001907349|-0.6700000166893|-0.66000002622604|-0.6700000166893|-0.58999997377396|-0.68999999761581|-0.70999997854233|-0.58999997377396|-0.58999997377396|-0.58999997377396|-0.56000000238419|-0.46999999880791|-0.5799999833107|-0.69999998807907|-0.62000000476837|-0.51999998092651|-0.43000000715256|-0.69999998807907|-0.69999998807907|-0.68000000715256|-0.6700000166893|-0.56000000238419|-0.47999998927116|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.62000000476837|0.56999999284744|-0.68000000715256|0.63999998569489|-0.75999999046326|-0.75999999046326|-0.75999999046326|-0.70999997854233|-0.75|-0.75|0.69999998807907|-0.72000002861023|-0.72000002861023|-0.63999998569489|-0.61000001430511|0.37000000476837|-0.50999999046326|-0.50999999046326|-0.50999999046326|-0.37999999523163|0.21999999880791|-0.54000002145767|-0.54000002145767|0.28000000119209|-0.60000002384186|0.5799999833107|-0.60000002384186|-0.60000002384186|-0.58999997377396|-0.56000000238419|-0.60000002384186|-0.60000002384186|-0.56999999284744|-0.55000001192093|-0.55000001192093|-0.44999998807907|-0.50999999046326|-0.61000001430511|-0.52999997138977|-0.56000000238419|-0.62000000476837|-0.54000002145767|-0.55000001192093|-0.52999997138977|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.58999997377396
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.27599999308586|-0.27599999308586|0.23700000345707|-0.27799999713898|-0.27799999713898|-0.36100000143051|-0.36100000143051|-0.36899998784065|-0.38699999451637|-0.3589999973774|-0.4709999859333|0.40200001001358|-0.43399998545647|-0.43399998545647|-0.65200001001358|-0.65200001001358|-0.64899998903275|-0.61599999666214|-0.62300002574921|-0.64600002765656|-0.63200002908707|-0.60399997234344|-0.55699998140335|-0.63400000333786|-0.61000001430511|-0.59899997711182|-0.5789999961853|-0.61900001764297|-0.61900001764297|-0.64800000190735|-0.64800000190735|-0.76099997758865|-0.76099997758865|-0.74699997901917|-0.68000000715256|-1.0060000419617|-1.0060000419617|0.78500002622604|-0.82099997997284|-0.82099997997284|-0.75900000333786|-0.75800001621246|-0.73600000143051|-0.62800002098083|-0.88999998569489|0.81800001859665|-0.92400002479553|-0.92400002479553|-0.95200002193451|-1.1779999732971|-1.1009999513626|-1.3810000419617|-1.3810000419617|1.1519999504089|-1.2009999752045|-1.2009999752045|1.0809999704361|-1.1829999685288|1.1349999904633|-1.2259999513626|1.0509999990463|-1.2970000505447|-1.2970000505447|-1.2920000553131|-0.99000000953674|-0.8740000128746|-0.79699999094009|-0.88599997758865|-0.71100002527237|0.60900002717972|-0.81000000238419|-0.81000000238419|-0.91799998283386|-1.0269999504089|-1.0119999647141|-1.3489999771118|-1.3090000152588|1.2380000352859|-1.3719999790192|-1.3719999790192|1.0989999771118|-1.1590000391007|-1.1590000391007|-1.1050000190735|-1.0529999732971|-0.98900002241135|-0.84200000762939|-1.1219999790192|-1.3480000495911|-1.1990000009537|-1.5429999828339|1.5219999551773|-1.5809999704361|-1.5809999704361|-1.7150000333786|1.6699999570847|-1.722000002861|1.6050000190735|-1.694000005722|-1.694000005722|-1.9229999780655|-2.0169999599457|-1.6579999923706|-1.8430000543594|-1.8430000543594|-2.0639998912811|-2.6440000534058|-2.6370000839233|-2.7620000839233|-2.3329999446869|-3.1949999332428|-3.1970000267029|-2.7219998836517|-3.5439999103546|3.3819999694824|-3.8949999809265|3.2409999370575|-3.5999999046326|2.8259999752045|-2.8389999866486|-2.8389999866486|-2.2530000209808|-2.0880000591278|-2.4130001068115|-2.5299999713898|-2.4319999217987|-2.079999923706|-1.6729999780655|1.2810000181198|-1.2999999523163|1.1000000238419|-1.8420000076294|-1.8420000076294|-2.1489999294281|-2.1659998893738|-2.0190000534058|-2.7269999980927|-2.7269999980927|-3.845999956131|-3.845999956131|-4.0240001678467|-4.2210001945496|-4.1669998168945|-5.893000125885|-5.7820000648498|-7.0149998664856|-5.7109999656677|-6|-5.5689997673035|-4.3369998931885|-4.0799999237061|-3.3389999866486|-3.2219998836517|-3.4400000572205|-3.5950000286102|-3.3610000610352|-3.433000087738|-2.9159998893738|-2.8519999980927|-2.8039999008179|-3.4159998893738|-3.4159998893738|2.9449999332428|-3.2760000228882|-3.2760000228882|-2.4530000686645|-2.3129999637604|-2.4660000801086|-2.0820000171661|-2.0490000247955|-2.0079998970032|-2.0920000076294|1.9450000524521|-1.9559999704361|-1.9559999704361|-1.9930000305176|-2.0209999084473|-1.9650000333786|-1.87399995327|-1.7380000352859|-1.7309999465942|-1.7280000448227|-1.9880000352859|-1.972000002861|-1.8719999790192|-1.8159999847412|1.7269999980927|-1.8719999790192|1.7819999456406|-1.9889999628067|-1.9889999628067|-2.0160000324249|-2.0160000324249|-1.9019999504089|-1.8099999427795|-2.1059999465942|-2.1059999465942|1.652999997139|-1.7130000591278|-1.7130000591278|-1.6890000104904|-1.5470000505447|-1.4769999980927|-1.4060000181198|-1.5440000295639|-1.5440000295639|-1.4609999656677|-1.3569999933243|1.1490000486374|-1.1979999542236|1.1950000524521|-1.2799999713898|-1.2799999713898|-1.3129999637604|-1.375|-1.2879999876022|-1.2960000038147|-1.3700000047684|-1.2979999780655|-1.4559999704361|-1.2189999818802|-1.2460000514984|-1.2460000514984|-1.3389999866486|-1.3919999599457|-1.1729999780655|-1.652999997139|-0.96799999475479|0.79900002479553|-0.83499997854233|-0.83499997854233|-0.81999999284744|-0.80099999904633|-0.75499999523163|-0.74199998378754||||-0.85000002384186|-1.0069999694824|-0.97600001096725|-0.80800002813339|-0.67900002002716|-0.89800000190735|-0.89800000190735|-0.8629999756813|-0.75900000333786|-0.83300000429153|-0.79900002479553|-0.81800001859665|-0.66000002622604|-0.74400001764297
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.11999999731779|-0.2119999974966|-0.17599999904633|-0.1630000025034|-0.13799999654293|-0.25400000810623|-0.25400000810623|-0.29399999976158|-0.3120000064373|-0.29399999976158|-0.37000000476837|0.36599999666214|-0.39700001478195|-0.39700001478195|-0.64499998092651|-0.64499998092651|-0.61400002241135|-0.59600001573563|-0.60799998044968|0.59200000762939|-0.62800002098083|0.59399998188019|-0.64399999380112|-0.64399999380112|-0.65499997138977|0.56999999284744|-0.59799998998642|-0.59799998998642|-0.68300002813339|-0.71700000762939|-0.66500002145767|-0.80299997329712|-0.80299997329712|0.77399998903275|-0.85600000619888|-0.85600000619888|-1.0700000524521|-1.0740000009537|-0.97200000286102|-0.99599999189377|-0.86199998855591|0.64200001955032|-0.73500001430511|-0.73500001430511|-0.77799999713898|-0.97100001573563|-0.966000020504|-1.0329999923706|-1.0039999485016|-1.2699999809265|-1.2699999809265|-1.3810000419617|-1.3810000419617|1.3240000009537|-1.3300000429153|1.307000041008|-1.3400000333786|-1.3400000333786|-1.5210000276566|-1.5210000276566|1.305999994278|-1.6490000486374|-1.6490000486374|-1.6299999952316|-1.4579999446869|-1.2760000228882|-1.2039999961853|-1.2000000476837|-1.0329999923706|-0.94199997186661|-0.77499997615814|-1.1050000190735|-1.2189999818802|-1.2029999494553|-1.5820000171661|-1.5820000171661|-1.4789999723434|-1.4349999427795|-1.6510000228882|-1.6510000228882|1.5099999904633|-1.5950000286102|-1.5950000286102|1.472000002861|-1.5900000333786|1.4400000572205|-1.6610000133514|-1.6610000133514|-2.4119999408722|-2.4119999408722|-2.5590000152588|-2.6180000305176|-2.5230000019073|-2.9019999504089|-2.9019999504089|-2.8320000171661|-2.6380000114441|-2.8849999904633|-2.6080000400543|-3.194000005722|-2.9170000553131|-3.680999994278|-3.095999956131|2.6059999465942|-3.0139999389648|-3.0139999389648|-3.5789999961853|3.5360000133514|-3.6119999885559|-3.6119999885559|-4.4000000953674|4.0100002288818|-4.5|-4.5|3.0699999332428|-3.4300000667572|-3.4300000667572|-3.9800000190735|-3.9800000190735|-3.5499999523163|-3.0199999809265|-2.6500000953674|-2.5199999809265|-2.6099998950958|-2.9300000667572|-2.829999923706|-2.3099999427795|-1.8099999427795|-1.7000000476837|-1.5900000333786|1.3500000238419|-1.789999961853|-1.789999961853|-2.0999999046326|-2.210000038147|-2.1600000858307|-2.8399999141693|2.5999999046326|-3.3499999046326|3.210000038147|-3.6400001049042|3.420000076294|-4.6999998092651|-4.6999998092651|-6.1999998092651|-6.1999998092651|-5.789999961853|-4.789999961853|3.9000000953674|-3.9700000286102|-3.9700000286102|-3.5299999713898|-3.3800001144409|-3.6500000953674|-3.6500000953674|-3.289999961853|-3.1900000572205|-3.039999961853|-3.0139999389648|-3.2850000858307|-3.2850000858307|-4.0240001678467|3.3889999389648|-3.625|-3.625|2.7190001010895|-2.904000043869|2.4820001125336|-2.7799999713898|-2.7799999713898|2.4079999923706|-2.7190001010895|-2.7190001010895|-2.6319999694824|-2.4949998855591|-2.6040000915527|-2.8010001182556|-1.7159999608993|-1.7150000333786|-1.50100004673|-1.4730000495911|-1.4639999866486|-1.7610000371933|1.694000005722|-1.7929999828339|-1.7929999828339|-2.2760000228882|2.2179999351502|-2.2219998836517|-2.2219998836517|-2.7269999980927|-2.7269999980927|-2.9470000267029|-3.3069999217987|-3.2590000629425|2.9670000076294|-3.3900001049042|-3.3900001049042|-2.2820000648498|-2.1849999427795|-2.0429999828339|-1.6990000009537|-1.8170000314712|-1.6959999799728||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.01200000010431|-0.01200000010431|-0.03200000151992|-0.03400000184774|-0.03200000151992|-0.0599999986589|-0.0489999987185|-0.07100000232458|-0.07199999690056|-0.07100000232458|-0.08100000023842|-0.09200000017881|-0.08100000023842|-0.09600000083447|-0.21099999547005|-0.13600000739098|-0.18600000441074|-0.22499999403954|-0.20100000500679|-0.21799999475479|-0.19200000166893|-0.2119999974966|-0.19300000369549|-0.20999999344349|-0.2339999973774|-0.18500000238419|-0.2119999974966|-0.17000000178814|0.14800000190735|-0.18500000238419|0.12099999934435|-0.14900000393391|-0.14900000393391|-0.22200000286102|0.20299999415874|-0.20999999344349|-0.20999999344349|-0.23700000345707|-0.23700000345707|0.15000000596046|-0.15800000727177|-0.15800000727177|-0.14599999785423|-0.13099999725819|-0.15000000596046|-0.16599999368191|-0.14800000190735|-0.2119999974966|-0.15899999439716|-0.18899999558926|-0.18899999558926|0.14900000393391|-0.18899999558926|0.16599999368191|-0.20000000298023|0.13199999928474|-0.15299999713898|-0.15299999713898|-0.12999999523163|-0.10400000214577|-0.15999999642372|-0.15999999642372|-0.19300000369549|-0.2419999986887|-0.13699999451637|-0.14599999785423|-0.07800000160933|-0.05099999904633|-0.03500000014901|-0.06400000303984|-0.05499999970198|-0.06899999827147|-0.08900000154972|-0.0599999986589|-0.15899999439716|-0.08100000023842|-0.21099999547005|0.02800000086427|-0.08299999684095|-0.08299999684095|-0.14599999785423|-0.14599999785423|-0.15600000321865|-0.21899999678135|-0.19799999892712|0.1169999986887|-0.12700000405312|0.09700000286102|-0.19200000166893|-0.19200000166893|0.01899999938905|-0.16099999845028|-0.16099999845028|-0.0599999986589|-0.02800000086427|-0.04100000113249|-0.16599999368191|-0.07500000298023|-0.19499999284744|-0.19499999284744|0.10100000351667|-0.20000000298023|0.17599999904633|-0.18099999427795|-0.18099999427795|-0.12300000339746|-0.12099999934435|0.08200000226498|-0.16500000655651|-0.16500000655651|-0.10100000351667|-0.07900000363588|-0.15399999916553|-0.15399999916553|-0.3129999935627|-0.3589999973774|-0.3120000064373|-0.40099999308586|-0.2660000026226|-0.37200000882149|0.36700001358986|-0.41400000452995|-0.41400000452995|-0.52200001478195|-0.60000002384186|-0.48800000548363|-0.56699997186661|-0.56699997186661|-0.59299999475479|-0.62699997425079|-0.5450000166893|-0.75199997425079|-0.75199997425079|-0.7490000128746|-0.73299998044968|0.7039999961853|-0.73000001907349|-0.73000001907349|-1.0260000228882|0.01899999938905|-0.04300000146031|-0.04300000146031|-0.27599999308586|0.19799999892712|-0.57200002670288|0.36800000071526|-0.46799999475479|0.44600000977516|-0.52499997615814|-0.52499997615814|-0.54100000858307|-0.67500001192093|-0.66399997472763|0.41699999570847|-0.56499999761581|0.52899998426437|-0.65399998426437|-0.65399998426437|-0.84299999475479|-0.84299999475479|-1.0049999952316|-1.0049999952316|-1.3650000095367|-1.4240000247955|-1.3980000019073|-1.555999994278|-1.62600004673|-1.4210000038147|-1.6000000238419|-1.5329999923706|-1.5460000038147|-1.4980000257492|-1.6000000238419|-1.6000000238419|-1.6549999713898|-1.6879999637604|-1.6310000419617|-1.6829999685288|-1.7130000591278|-1.6610000133514|-1.5789999961853|-1.4789999723434|-1.5019999742508|-1.5859999656677|-1.3830000162125|1.3430000543594|-1.3819999694824|-1.3819999694824|-1.3389999866486|-1.2109999656677|0.85699999332428|-0.90700000524521|-0.90700000524521|-1.0089999437332|-1.3880000114441|-1|-1.0069999694824|-0.93999999761581|-1.0820000171661|-0.98699998855591|-0.92299997806549|-0.68300002813339|-0.908999979496|-0.59500002861023|-0.71200001239777|-0.71200001239777|0.4210000038147|-0.50599998235703|-0.50599998235703|-1.2480000257492|1.1840000152588|-1.2519999742508|-1.2519999742508|0.50599998235703|-0.59500002861023|-0.59500002861023|-1.1069999933243|-1.1069999933243|-0.96899998188019|-0.53899997472763|0.50499999523163|-0.67699998617172|-0.67699998617172|-0.69499999284744|-0.79299998283386|-0.76999998092651|-0.70700001716614|-0.61400002241135|-0.62800002098083|-0.57599997520447|-0.55900001525879|-0.52799999713898|-0.59200000762939|-0.59200000762939|-0.77399998903275|0.58300000429153|-0.64800000190735|-0.64800000190735|-0.92500001192093|-0.92500001192093|0.69300001859665|-0.73900002241135|-0.73900002241135|-1.0900000333786|-1.0900000333786|0.43000000715256|-0.48500001430511|-0.48500001430511|-0.51999998092651|-0.58200001716614|-0.4990000128746|-0.64399999380112
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.15264642350202|-0.15264642350202|-0.15264642350202|-0.16927720080654|-0.16927720080654|-0.16927720080654|-0.16927720080654|-0.19108577957959|-0.2026508654429|-0.22831600328021|-0.22831600328021|-0.22831600328021|-0.24957333464847|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.078757363108636|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.045068955398229|0.035743287842169|0.020603645058352|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|-0.032983664063404|-0.04025962991603|-0.064232922324295|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.14675875395351|-0.17612083852085|-0.18285648772884|-0.21984054444586|-0.25182282571003|-0.2639142530481|-0.27981036123643|-0.27981036123643|-0.27981036123643|-0.31212262255461|-0.3349987945202|-0.3349987945202|-0.3349987945202|-0.3382764420016|-0.34870567960113|-0.34870567960113|-0.34870567960113|-0.38950631483362|-0.49928479243171|-0.5579831040579|-0.61403678224351|-0.62934788165779|-0.62934788165779|-0.74255319517289|-0.78204715633877|-0.78204715633877|-0.80699994415044|-0.80699994415044|-0.80699994415044|-0.80699994415044|-0.48100000619888|-0.48100000619888|-0.5789999961853|-0.5789999961853|0.42699998617172|-0.5120000243187|-0.5120000243187|-0.50300002098083|-0.44800001382828|-0.58600002527237|-0.6240000128746|-0.61500000953674|-0.58899998664856|-0.5799999833107|-0.6129999756813|0.53500002622604|-0.54299998283386|-0.54299998283386|-0.86599999666214|-0.86599999666214|-0.86500000953674|-0.77899998426437|-1.1059999465942|1.0199999809265|-1.1560000181198|0.77399998903275|-0.95099997520447|-0.95099997520447|-2.2279999256134|-2.2279999256134|-2.5299999713898|-3.7239999771118|-3.3489999771118|1.5490000247955|-1.6130000352859|-1.6130000352859|-1.4789999723434|-1.2139999866486|-1.0360000133514|-0.8870000243187|-1.0889999866486|-1.0889999866486|-1.1019999980927|-1.1660000085831|-1.1059999465942|-1.0870000123978|-1.0590000152588|-1.5140000581741|-1.5140000581741|-1.6200000047684|-1.8810000419617|-1.7239999771118|1.5709999799728|-1.6189999580383|1.5700000524521|-1.6740000247955|1.569000005722|-1.6490000486374|1.5920000076294|-1.597000002861|-1.597000002861|-1.6670000553131|-1.6670000553131|-1.6069999933243|-1.5939999818802|-1.5529999732971|-1.5149999856949|-1.567999958992|-1.6269999742508|-1.3899999856949|-1.7359999418259|-1.4520000219345|1.3890000581741|-1.5260000228882|-1.5260000228882|1.2749999761581|-1.4500000476837|-1.4500000476837|-1.529000043869|-1.6039999723434|-1.5449999570847|-1.5069999694824|-1.2640000581741|1.0440000295639|-1.0770000219345|-1.0770000219345|-1.0540000200272|-1.0249999761581|-1.055999994278|-0.89099997282028|-0.90499997138977|0.79100000858307|-0.80199998617172|-0.80199998617172|-0.72000002861023|-0.63200002908707|-0.64399999380112|-0.76399999856949|-0.59700000286102|-0.68999999761581|-0.64600002765656|-0.72699999809265|-0.72699999809265|0.68500000238419|-0.75999999046326|-0.75999999046326|-0.68300002813339|-0.57099997997284|-0.5809999704361|-0.5809999704361|-0.61000001430511|-0.61000001430511|-0.70300000905991|-0.70300000905991|-0.59600001573563|-0.58899998664856|-0.62900000810623|0.00400000018999|-0.62000000476837|0.00499999988824|-0.61400002241135|0.58200001716614|-0.65399998426437|-0.65399998426437|0.00499999988824|-0.70099997520447|-0.70099997520447|-0.65799999237061|-0.00499999988824|-0.76099997758865|-0.76099997758865|-0.72500002384186|-0.69800001382828|-0.77200001478195|-0.78500002622604|-0.75300002098083|-0.82300001382828|-0.67500001192093
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.579999923706|-3.5999999046326|-3.5999999046326|-3.5899999141693|-3.579999923706|-3.6050000190735|-3.5499999523163|-3.6400001049042|-3.6400001049042|3.585000038147|-3.5899999141693|-3.5899999141693|-3.5699999332428|-3.4300000667572|-3.420000076294|-3.4100000858307|-3.4100000858307|-3.460000038147|-3.460000038147|-3.4800000190735|-3.4949998855591|-3.420000076294|-3.3800001144409|-3.3699998855591|-3.3150000572205|-3.2999999523163|3.2249999046326|-3.2400000095367|-3.2400000095367|-3.3099999427795|3.2599999904633|-3.2799999713898|-3.2799999713898|-3.2699999809265|-3.2650001049042|-3.2449998855591|-3.2349998950958|-3.2400000095367|-3.2400000095367|-3.210000038147|-3.170000076294|-3.1449999809265|-3.1150000095367|3.0599999427795|-3.0650000572205|-3.0650000572205|-3.1099998950958|||||||||||||||||||||||||||||||||||-3.2599999904633|||||||||||||||-2.5099999904633|-2.5099999904633|-2.545000076294|-2.545000076294|2.5350000858307|-2.5599999427795|-2.5599999427795|-2.5599999427795|-2.5599999427795|-2.5599999427795|-2.539999961853|-2.5299999713898|-2.5299999713898|-2.5499999523163|-2.4500000476837|-2.4500000476837|-2.4400000572205|-2.4800000190735|-2.4500000476837|-2.4800000190735|-2.375|-2.3599998950958|-2.2750000953674|-2.295000076294|-2.2400000095367|-2.4000000953674|-2.3829998970032|-2.5899999141693|-2.5899999141693|-2.6559998989105|-2.6559998989105|-2.6840000152588|2.6600000858307|-2.6659998893738|-2.6659998893738|-2.6659998893738|-2.6570000648498|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.4839999675751|-2.6099998950958|-2.6099998950958|-2.6429998874664|-2.6429998874664|-2.7070000171661|2.6760001182556|-2.7550001144409|-2.7550001144409|2.329999923706|-2.5889999866486|2.5739998817444|-2.5859999656677|2.5720000267029|-2.6070001125336|2.595999956131|-2.6259999275208|2.6129999160767|-2.6199998855591|2.5899999141693|-2.6199998855591|2.5859999656677|-2.6259999275208|-2.6259999275208|-2.6150000095367|-2.5880000591278|2.5550000667572|-2.6070001125336|-2.6070001125336|-2.8139998912811|-2.8139998912811|-3.2829999923706|3.2799999713898|-3.3399999141693|3.0899999141693|-3.3359999656677|3.1219999790192|-3.3540000915527|-3.3540000915527|-3.3919999599457|-3.3919999599457|-3.4969999790192|-3.4969999790192|-3.5199999809265|-3.6150000095367|-3.5999999046326|-3.6549999713898|-3.5699999332428|3.4790000915527|-3.5490000247955|3.489000082016|-3.529000043869|-3.529000043869|-3.7699999809265|-3.7699999809265|3.5699999332428|-3.579999923706|-3.579999923706|2.7000000476837|||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-1.0149999856949|-1.0149999856949|-1.0149999856949|1.0049999952316|-1.0199999809265|-1.0199999809265|1.0099999904633|-1.0149999856949|-1.0149999856949|1.0049999952316|-1.0099999904633|-1.0099999904633|0.97500002384186|-0.99000000953674|-0.99000000953674|-0.98500001430511|-0.98000001907349|-0.99500000476837|-0.99500000476837|-0.99500000476837|-0.99500000476837|-0.98500001430511|-0.98000001907349|-0.95999997854233|-0.96499997377396|-0.93500000238419|-0.9549999833107|-0.94499999284744|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.93999999761581|-0.94999998807907|0.94499999284744|-0.98500001430511|-0.98500001430511|0.95999997854233|-0.98000001907349|-0.98000001907349|-1|-1|-1.0199999809265|-1.0199999809265|-1.0099999904633|-1|-1.0149999856949|1.0099999904633|-1.0449999570847|-1.0449999570847|-1.0750000476837|-1.0750000476837|-1.1000000238419|-1.1200000047684|-1.0950000286102|-1.1200000047684|1.1000000238419|-1.125|-1.125|-1.1050000190735|-1.0800000429153|-1.1000000238419|-1.1399999856949|-1.1349999904633|-1.1299999952316|-1.0800000429153|-1.1000000238419|-1.0750000476837|-1.0549999475479|-1.0499999523163|-1.0499999523163|-1.0199999809265|-1.0199999809265|-1.0299999713898|1.0199999809265|-1.0299999713898|-1.0299999713898|-1.039999961853|-1.039999961853|-1.0299999713898|-0.99000000953674|-1.0700000524521|1.039999961853|-1.0800000429153|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.1200000047684|-1.1200000047684|-1.1100000143051|-1.1100000143051|-1.0800000429153|-1.0599999427795|-1.0900000333786|1.0499999523163|-1.0700000524521|-1.0700000524521|-1.0700000524521|-1.1000000238419|-1.0800000429153|-1.1200000047684|-1.1299999952316|-1.0700000524521|-1.1299999952316|-1.1799999475479|-1.1499999761581|1.1299999952316|-1.1499999761581|-1.1499999761581|-1.1100000143051|-1.1000000238419|-1.0599999427795|-0.98000001907349|-0.95999997854233|-0.94999998807907|-1|0.93999999761581|-1.0099999904633|0.87999999523163|-1.0299999713898|-1.0299999713898|-1.2400000095367|1.2000000476837|-1.3300000429153|-1.3300000429153|-1.2000000476837|-1.0900000333786|-1.1100000143051|-1.0900000333786|-1.1100000143051|-1.1299999952316|-1.0800000429153|-1.0499999523163|-1.0299999713898|-1.0299999713898|-1.0199999809265|0.98000001907349|-0.99000000953674|-0.99000000953674|-0.95999997854233|-0.93999999761581|-0.93999999761581|0.87000000476837|-0.88999998569489|-0.88999998569489|-0.88999998569489|-0.87000000476837|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.98000001907349|-0.97000002861023|-0.95999997854233|-0.89999997615814|0.81000000238419|-0.97000002861023|0.81999999284744|-0.9200000166893|-0.9200000166893|-0.9200000166893|-0.86000001430511|-0.98000001907349|-0.98000001907349|-1.2200000286102|-1.2799999713898|-1.1799999475479|-1.2300000190735|-1.25|-1.1499999761581|-1.2400000095367|1.210000038147|-1.2300000190735|-1.2300000190735|-1.2999999523163|-1.3700000047684|-1.3500000238419|-1.3799999952316|-1.4500000476837|-1.3899999856949|-1.4400000572205|-1.3999999761581|-1.3300000429153|-1.2699999809265|-1.3600000143051|-1.3999999761581|-1.3700000047684|-1.4099999666214|-1.3899999856949|-1.3899999856949|-1.2999999523163|-1.4199999570847|-1.4199999570847|-1.4099999666214|-1.3999999761581|-1.3799999952316|-1.3500000238419|-1.3600000143051|-1.3500000238419|-1.3999999761581|-1.2999999523163|-1.2699999809265|-1.2000000476837|-1.1900000572205|-1.1799999475479|-1.2200000286102|-1.1900000572205|-1.2400000095367|-1.3300000429153|-1.3200000524521|-1.2699999809265|-1.1299999952316|-1.0599999427795|-1|-1.1499999761581|-1.1499999761581|-1.1499999761581|-1.1699999570847|-1.1699999570847|1.0199999809265|-1.1200000047684|-1.1200000047684|-1.2200000286102|1.0900000333786|-1.1399999856949|1.0800000429153|-1.1499999761581|1.0700000524521|-1.2699999809265|-1.2699999809265|-1.2699999809265|-1.1000000238419|-0.99000000953674|-0.97000002861023|-0.88999998569489|-0.86000001430511|-0.72000002861023|0.61000001430511|-0.64999997615814|-0.64999997615814|0.51999998092651|-0.54000002145767|-0.54000002145767|-0.58999997377396|-0.58999997377396|-0.68999999761581|-0.68999999761581|-0.6700000166893|-0.56000000238419|-0.56000000238419|-0.56999999284744|-0.46999999880791|-0.52999997138977|-0.52999997138977
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-8.7130002975464|-8.6359996795654|-8.5010004043579|-8.7220001220703|-8.7220001220703|-8.6890001296997|-8.164999961853|-8.2650003433228|-8.3140001296997|-8.2700004577637|-8.375|-8.375|-8.3020000457764|-8.1529998779297|-8.2889995574951|-8.2889995574951|-8.4580001831055|-8.5719995498657|-8.5369997024536|-8.6280002593994|-8.5089998245239|-8.53600025177|-8.6470003128052|-8.4949998855591|-8.5769996643066|-8.5769996643066|-8.9670000076294|-8.9670000076294|-9.1470003128052|-9.1470003128052|-8.8590002059937|-8.8260002136231|8.6350002288818|-8.6630001068115|8.4849996566772|-9.2030000686646|-9.2030000686646|8.9409999847412|-8.9499998092651|-8.9499998092651|-8.9709997177124|-9.0819997787476|-8.7410001754761|-8.878999710083|-8.878999710083|-8.9099998474121|-8.9490003585815|-8.8559999465942|-9.3800001144409|-9.3800001144409|-9.7299995422363|9.4499998092651|-10.229999542236|9.4370002746582|-9.7790002822876|-9.7790002822876|-9.4270000457764|-9.125|-9.0249996185303|-8.3330001831055|-7.6939997673035|-7.6589999198914|-7.5079998970032|-7.4790000915527|-7.4390001296997|-7.353000164032|7.2020001411438|-7.2309999465942|-7.2309999465942|-7.4629998207092|-7.4629998207092|-7.5720000267029|-7.5720000267029|-7.7300000190735|-7.7300000190735|-7.8239998817444|-7.8639998435974|-7.7940001487732|-7.8439998626709|-7.853000164032|-7.813000202179|-7.7960000038147|-7.7890000343323|-7.9169998168945|-7.9169998168945|-8.0690002441406|7.9959998130798|-8.0209999084473|-8.0209999084473|-7.9869999885559|-7.981999874115|-8.0290002822876|-8.0290002822876|7.8470001220703|-7.8860001564026|-7.8860001564026|-7.8860001564026|-7.8499999046326|-7.8140001296997|-7.8039999008179|-7.8899998664856|-7.8899998664856|-7.8920001983643|7.8829998970032|-7.8949999809265|-7.8949999809265|-7.893000125885|-7.8920001983643|-8.0030002593994|-8.0030002593994|7.8899998664856|-7.9070000648498|-7.9070000648498|-7.9959998130798|-7.9959998130798|7.8029999732971|-7.8550000190735|-7.8550000190735|-7.9930000305176|-8.0860004425049|-8.0830001831055|-8.8219995498657|-8.085000038147|-7.9460000991821|-7.835000038147|-7.9140000343323|-8.1470003128052|-8.0620002746582|-8.2620000839233|8.1330003738403|-8.7469997406006|8.746000289917|-8.7600002288818|-8.7600002288818|-8.6160001754761|-8.5659999847412|-8.585000038147|-8.3760004043579|-8.3240003585815|-8.2440004348755|-8.5590000152588|-8.4449996948242|-8.4919996261597|-8.4919996261597|-8.8020000457764|8.7259998321533|-8.7550001144409|8.6770000457764|-8.7320003509522|-8.7320003509522|-8.706000328064|-8.5970001220703|8.2770004272461|-8.4029998779297|-8.4029998779297|8.2729997634888|-8.3090000152588|-8.3090000152588|8.2010002136231|-8.2259998321533|-8.2259998321533|-8.3769998550415|-8.3769998550415|-8.1520004272461|-8.0679998397827|-8.0920000076294|-8.1149997711182|-8.0629997253418|-8.2089996337891|-8.204999923706|-8.2480001449585|-8.2480001449585|-8.1770000457764|-8.1090002059937|-8.0659999847412|-7.9070000648498|7.6180000305176|-7.6319999694824|7.5289998054504|-7.5830001831055|-7.5830001831055|7.4809999465942|-7.5149998664856|-7.5149998664856|-7.5539999008179|7.4990000724792|-7.6180000305176|7.5380001068115|-7.6960000991821|-7.6960000991821|7.4450001716614|-7.4899997711182|-7.4899997711182|-7.3870000839233|-7.3559999465942|-7.438000202179|-7.2829999923706|-7.3460001945496|-7.0700001716614|-7.2179999351502|-6.6170001029968|-7.0529999732971|6.6209998130798|-6.6630001068115|-6.6630001068115|6.4749999046326|-6.4930000305176|6.2940001487732|-6.3150000572205|-6.3150000572205|-6.3499999046326|-6.4409999847412|-6.3880000114441|-6.4060001373291|-6.289999961853|-5.875|-5.731999874115|-5.8140001296997|-5.3099999427795|-5.2740001678467|-5.1500000953674|-5.2449998855591|4.8709998130798|-4.9210000038147|-4.9210000038147|4.8579998016357|-4.8600001335144|-4.8600001335144|-5.2150001525879|4.9499998092651|-5.1589999198914|5.0149998664856|-5.0469999313355|-5.0469999313355|-5.1339998245239|-5.1630001068115|-5.0339999198914|-5.0209999084473|-4.7480001449585|-4.7800002098083|-4.7620000839233|-4.8829998970032|-4.8639998435974|-5.0980000495911|-5.0980000495911|-5.4479999542236|-5.4479999542236|-5.2919998168945|-5.2010002136231|-4.9959998130798|-4.936999797821|-5.1149997711182
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.34000000357628|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.36000001430511|0.3589999973774|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.31999999284744|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.30899998545647|-0.28999999165535|-0.28900000452995|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.34999999403954|-0.34999999403954|0.34000000357628|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.30000001192093|-0.30099999904633|-0.30099999904633|-0.30000001192093|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.27000001072884|-0.30099999904633|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.30099999904633|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.30099999904633|0.28900000452995|-0.30000001192093|-0.30000001192093|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.31099998950958|0.30000001192093|-0.33000001311302|-0.33000001311302|-0.28999999165535|-0.26899999380112|-0.27099999785423|-0.27000001072884|-0.25999999046326|-0.25|-0.26100000739098|-0.25|-0.25|-0.25|-0.23899999260902|-0.2509999871254|-0.28000000119209|-0.27000001072884|-0.28099998831749|-0.27099999785423|-0.28900000452995|-0.28900000452995|-0.29199999570847|0.28000000119209|-0.28999999165535|0.28000000119209|-0.28999999165535|0.28900000452995|-0.28999999165535|-0.28999999165535|-0.29899999499321|-0.30000001192093|-0.29899999499321|0.28900000452995|-0.29899999499321|-0.29899999499321|-0.29899999499321|0.27599999308586|-0.28000000119209|-0.28000000119209|0.26899999380112|-0.2790000140667|-0.2790000140667|-0.2790000140667|-0.27000001072884|-0.25|-0.25|-0.25|-0.23899999260902|-0.23000000417233|0.21999999880791|-0.23999999463558|0.23899999260902|-0.23999999463558|-0.23999999463558|-0.26899999380112|-0.27000001072884|-0.24899999797344|-0.28000000119209|-0.2790000140667|-0.28000000119209|-0.28000000119209|-0.25900000333786|-0.24899999797344|-0.31000000238419|0.29899999499321|-0.31900000572205|-0.31900000572205|0.29899999499321|-0.30899998545647|-0.30899998545647|-0.33899998664856|0.33799999952316|-0.33899998664856|0.3289999961853|-0.33000001311302|-0.33000001311302|-0.34900000691414|-0.34900000691414|-0.34900000691414|-0.36899998784065|-0.39899998903275|-0.33899998664856|-0.34900000691414|-0.3289999961853|-0.3289999961853|-0.30899998545647|-0.30000001192093|0.26899999380112|-0.28000000119209|0.22900000214577|-0.23000000417233|-0.23000000417233|0.179000005126|-0.18999999761581|-0.18999999761581|-0.20000000298023|-0.20000000298023|-0.19900000095367|-0.12999999523163|0.07000000029802|-0.18000000715256|-0.18000000715256|-0.34000000357628|-0.34000000357628|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.41800001263618|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.43999999761581|-0.44999998807907|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34900000691414|-0.37000000476837|-0.40099999308586|-0.40000000596046|0.39899998903275|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41800001263618|-0.43999999761581|-0.41800001263618|0.39800000190735|-0.40000000596046|0.39800000190735|-0.39899998903275|-0.39899998903275|-0.39899998903275|-0.41200000047684|-0.41200000047684|0.3289999961853|-0.34000000357628|0.3289999961853|-0.33899998664856|-0.33899998664856|-0.34999999403954|-0.35499998927116|-0.33000001311302|-0.33000001311302|-0.3289999961853|-0.31999999284744|-0.31999999284744|-0.34999999403954|-0.30000001192093|-0.34999999403954|-0.34999999403954|0.34900000691414|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37000000476837|-0.37000000476837|0.33000001311302|-0.34000000357628|-0.34000000357628|-0.4040000140667|-0.43999999761581|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.38999998569489|-0.38899999856949|-0.38899999856949|-0.39899998903275|-0.39899998903275|0.38899999856949|-0.43900001049042|-0.43900001049042|-0.49799999594688|-0.49799999594688|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.55900001525879|-0.55900001525879|-0.55000001192093|-0.5|-0.55000001192093|-0.55000001192093
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.4564653704459|-2.4779058771988|-2.4796865125817|-2.4796865125817|-2.4953737546252|-2.5221931458895|-2.5390478639012|-2.5863865512615|-2.6273739092886|-2.6701933403081|-2.6908814663431|-2.6926460790127|2.6453444708167|2.6453444708167|2.5959499619108|2.5959499619108|2.5907302977264|2.5907302977264|2.5907302977264|2.5849224728148|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5481603414601|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5328497692093|2.5328497692093|2.5328497692093|2.5328497692093|2.5194388601819|2.5194388601819|2.5194388601819|2.5194388601819|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.7589888084802|-2.7899874701404|-2.7996808123554|-2.7996808123554|-2.7996808123554|-2.8090897215699|-2.8123219690163|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|-2.8599998950958|-2.8599998950958|-2.8599998950958|-2.9500000476837|-2.920000076294|2.7699999809265|-2.8099999427795|-2.8099999427795|-2.9400000572205|-2.9400000572205|-3.2799999713898|3.2699999809265|-3.2799999713898|-3.2799999713898|-3.2999999523163|-3.2999999523163|-3.3699998855591|-3.3699998855591|-3.4300000667572|-3.4300000667572|-3.4300000667572|3.4000000953674|-3.460000038147|-3.460000038147|-3.4900000095367|-3.829999923706|-3.5|-3.4849998950958|-3.4300000667572|-3.4300000667572|-3.4400000572205|-3.4400000572205|3.3800001144409|-3.4000000953674|-3.4000000953674|-3.3900001049042|-3.3800001144409|-3.420000076294|-3.4100000858307|3.3599998950958|-3.4100000858307|-3.4100000858307|3.3599998950958|-3.420000076294|-3.420000076294|-3.5999999046326|-3.5999999046326|3.4400000572205|-3.5099999904633|-3.5099999904633|-3.5099999904633|-3.3800001144409|-3.329999923706|-3.4300000667572|-3.4300000667572|-3.4400000572205|-3.4500000476837|-3.4000000953674|-3.670000076294|-3.670000076294|3.5599999427795|-3.5999999046326|-3.5999999046326|3.5099999904633|-3.5869998931885|-3.5869998931885|-3.5299999713898|-3.4700000286102|3.4400000572205|-3.4700000286102|-3.4700000286102|-3.539999961853|-3.539999961853|3.460000038147|-3.4700000286102|-3.4700000286102|3.2200000286102|-3.289999961853|3.2799999713898|-3.3900001049042|-3.3900001049042|-3.329999923706|-3.3099999427795|-3.329999923706||-3.2300000190735|2.6800000667572|-2.829999923706|2.7300000190735||-2.8099999427795|-2.8099999427795|-2.7699999809265|-2.7300000190735|-2.8499999046326|-2.8499999046326|-3.0299999713898|2.789999961853|-2.8099999427795|2.6800000667572|-2.7699999809265|-2.7699999809265|-2.7699999809265||-2.75|-2.8699998855591|-3.0499999523163|-3.0199999809265|-3.0499999523163|-3.0499999523163|-3.0899999141693|-3.0999999046326|-3.079999923706|-3.1400001049042|-3.1800000667572|-3.1099998950958|2.9800000190735|-2.9900000095367|-2.9900000095367|-2.920000076294|-2.8399999141693|-2.8800001144409|-2.8599998950958|-2.9000000953674|-2.7200000286102|-2.7599999904633|-2.7599999904633|-2.7799999713898|-2.8099999427795|-2.4000000953674|-2.4700000286102|-2.6800000667572|-2.6600000858307|-2.9900000095367|-2.9900000095367|-3.0699999332428|-3.0699999332428|-3.2200000286102|3.1900000572205|-3.3499999046326|-3.3499999046326||-3.3800001144409|-3.4000000953674|-3.3900001049042|3.210000038147|-3.289999961853|-3.289999961853|-3.5999999046326
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.3482953541353|3.3038837107106|3.2214818830935|3.1732019711036|3.1177245167116|3.0655826890049|3.0556474883885|2.8357193955151|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.9730751012535|-4.0623056595823|-4.1870063747853|-4.218340393116|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.386389608363|3.3526550610636|3.270172154437|3.2268577014192|3.2208748908668|3.2208748908668|3.2208748908668|3.1959719361894|3.0791354512763|3.072206044152|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9387673408266|2.9375192755324|2.9261325458534|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.2267780836349|2.1691977774573|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513||2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|-2.3517899089972|-2.3517899089972|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.5205864843254|-2.5917627211549|-2.6508474478168|2.6746137529565|2.6551264027703|2.6067577666363|2.6067577666363|2.6067577666363|2.5919530729807|2.5610589826942|2.5608794186668|2.5608794186668|2.5608794186668|2.529532774086|2.4617030971527|2.3855589885712|2.3095100212097|2.1938998222351|2.0594999790192|-2.7000000476837|-2.7300000190735|-2.7000000476837|-2.7119998931885|2.5999999046326|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.5380001068115|-2.9800000190735|-2.9800000190735|-3.0999999046326|3.0499999523163|-3.420000076294|-3.420000076294||-3.920000076294|-3.920000076294|-3.8900001049042|-3.8499999046326|-3.8800001144409|-3.5999999046326|-3.5999999046326|-3.789999961853|-3.789999961853|-3.8039999008179|-3.8039999008179|-3.5999999046326|-3.4000000953674|-3.4000000953674|-3.6500000953674|-3.0599999427795|3.0199999809265|-3.0599999427795|-3.0599999427795|-2.941999912262|-2.8499999046326|-2.8399999141693|-2.7999999523163|-2.8399999141693|-2.8199999332428|-2.9000000953674|-2.9000000953674|-2.829999923706|-2.7999999523163|-3|-3|-3|-3.0999999046326|-3.0599999427795|-3.0999999046326|-2.8699998855591|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-3.0099999904633|-2.9000000953674|-2.5999999046326|-2.2200000286102|-2.3499999046326|-2.2000000476837|1.960000038147|-1.9800000190735|-1.9800000190735|-1.9099999666214|-1.87399995327|-1.9400000572205|-1.8500000238419|-1.9500000476837|-1.8700000047684|-1.8700000047684|-1.960000038147|-1.960000038147|-1.960000038147|-1.9099999666214|-1.9500000476837|-1.9500000476837|-1.8999999761581|-1.8400000333786|-1.8700000047684|-1.8400000333786|-1.8400000333786|-1.9199999570847|-1.8600000143051|-1.8400000333786|-1.7799999713898|-1.75|-1.7200000286102|1.6000000238419|-1.6799999475479|-1.6799999475479|-1.460000038147|-1.4500000476837|-1.5499999523163|-1.5499999523163|-1.6200000047684|1.4900000095367|-1.5499999523163|-1.5499999523163||-1.5499999523163|-1.6499999761581|-1.5499999523163|1.539999961853|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.5|-1.4700000286102|-1.4700000286102|-1.460000038147|-1.5199999809265|-1.5199999809265
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-8.8199996948242|-8.8500003814697|-8.4499998092651|-8.4799995422363|-9|-8.960000038147|-8.920000076294|-8.5|7.9400000572205|-8.1800003051758|8.1599998474121|-8.2600002288818|7.8499999046326|-8.1099996566772|-8.1099996566772|-8.039999961853|-7.960000038147|-8.0500001907349|-8.2399997711182|-8.0200004577637|-7.6999998092651|-7.6900000572205|-7.6799998283386|-7.6700000762939|-8.4799995422363|-8.4799995422363|6.539999961853|-6.5900001525879|-6.5900001525879|6.3800001144409|-6.6300001144409|5.8400001525879|-5.9699997901917|-5.9699997901917|5.460000038147|-5.8499999046326|-5.8499999046326|-6.4000000953674|6.0700001716614|-6.4000000953674|-6.4000000953674|-6.3499999046326|-6.0300002098083|-6.1900000572205|-6.1900000572205|-6.0500001907349|-5.9800000190735|-6.039999961853|-6.1700000762939|-6.0199999809265|-6.1900000572205|-6.2399997711182|-6.1700000762939|-6.1999998092651|-6.2300000190735|-6.1700000762939|-6.1100001335144|-6.0700001716614|-5.9200000762939|-5.9099998474121|-5.9899997711182|-6.4099998474121|-6.2800002098083|-6.1300001144409|-6.039999961853|-6.3499999046326|-6.210000038147|-6.1199998855591|-5.6900000572205|-5.9499998092651|5.7300000190735|-5.7699999809265|5.6799998283386|-5.8299999237061|5.8000001907349|-5.9000000953674|-5.9000000953674|-5.8699998855591|-5.7399997711182|5.4800000190735|-5.7600002288818|-5.7600002288818|-5.7800002098083|-5.9000000953674|-5.8400001525879|-6.1300001144409|-6.1300001144409||-6.1300001144409|-6.2300000190735|6.1100001335144|-6.1799998283386|6.039999961853|-6.2800002098083|6.0689997673035|-6.1589999198914|-6.1589999198914|6.0450000762939|-6.1160001754761|-6.1160001754761|-6.0479998588562|-5.9019999504089|-6.0980000495911|5.9559998512268|-6.0460000038147|-6.0460000038147|-5.9990000724792|-5.9140000343323|5.8779997825623|-6.7049999237061|6.1269998550415|-6.2210001945496|-6.2210001945496|-6.603000164032|-6.603000164032|-6.7270002365112|-6.7930002212524|-6.7129998207092|-6.9489998817444|-6.7699999809265|-6.7779998779297|-6.4470000267029|-6.4000000953674|-6.3829998970032|-6.4689998626709|-6.4689998626709|-6.4130001068115|-6.2979998588562|-6.3709998130798|-6.3220000267029|-6.3460001945496|-6.3460001945496|6.2109999656677|-6.2140002250671|-6.2140002250671|-6.3369998931885|6.3319997787476|-6.3810000419617|-6.3810000419617|-6.7059998512268|-6.7059998512268|-6.7059998512268|-6.688000202179|-6.5679998397827|-6.8909997940064|-6.8909997940064|6.1799998283386|-6.5170001983643|6.1770000457764|-6.3049998283386|-6.3049998283386|-6.4539999961853|-6.9409999847412|-6.6440000534058|-7.0770001411438|-6.0960001945496|5.5570001602173|-5.7560000419617|-5.7560000419617|-5.7249999046326|-5.3590002059936|-5.125|-5.0650000572205|4.9580001831055|-5.1589999198914|5.0050001144409|-5.2170000076294|-5.2170000076294|5.1149997711182|-5.2789998054504|5.2779998779297|-5.4349999427795|-5.4349999427795|-5.414999961853|-5.3860001564026|-3.8800001144409|-3.3010001182556|-3.8550000190735|-3.8550000190735|-3.4560000896454|-3.3099999427795|-4.0510001182556|3.9570000171661|-4.1999998092651|4.0120000839233|-4.0989999771118|-4.0989999771118|-4.7709999084473|4.3420000076294|-4.4029998779297|-4.4029998779297||-4.5999999046326|-4.7829999923706|-4.6129999160767|-5.2670001983643|-6.3499999046326|-4.6700000762939|-4.6999998092651|-4.5|-4.6440000534058|-4.5089998245239|-4.6739997863769|-4.3000001907349|-4.981999874115|-4.4460000991821|-4.3319997787476|-4.313000202179|-4.5089998245239|-4.2659997940064|-4.5390000343323|-4.5390000343323|-4.3810000419617|-4.3410000801086|-4.4130001068115|-4.375|-4.6020002365112|-4.7160000801086|-4.6979999542236|-5.0300002098083|-4.7360000610352|-5.1279997825623|-5.1279997825623|-5.3150000572205|-5.4499998092651|-5.1620001792908|-5.9549999237061|-5.9549999237061|-5.4710001945496|-5.1259999275208|-5.164999961853|-5.164999961853|-5.6329998970032|-5.6329998970032|-6.0560002326965|-6.0560002326965|-6.5679998397827|-6.5679998397827|-7.058000087738|-7.058000087738|-6.9549999237061|-6.9299998283386|-7.335000038147||-7.335000038147|-7.8649997711182|-7.8649997711182|-8.2480001449585|-8.2480001449585|7.7859997749329|-8.2320003509522|-8.2320003509522
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.14000000059605|-0.11999999731779|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.17000000178814|-0.17000000178814|-0.15999999642372|-0.14000000059605|-0.15000000596046|-0.15000000596046|-0.20999999344349|-0.20999999344349|0.20000000298023|-0.21999999880791|-0.21999999880791|-0.23000000417233|-0.23999999463558|-0.23000000417233|-0.27000001072884|-0.27000001072884|-0.25999999046326|-0.25|-0.25|-0.23000000417233|-0.25|-0.23999999463558|-0.23999999463558|0.21999999880791|-0.23999999463558|-0.23999999463558|-0.25|-0.25|-0.25999999046326|-0.25999999046326|0.20999999344349|-0.23999999463558|-0.23999999463558|0.20100000500679|-0.25|-0.25|-0.25|-0.25999999046326|-0.25999999046326|-0.25|-0.23999999463558|-0.28000000119209|0.25999999046326|-0.27000001072884|0.25999999046326|-0.30000001192093|-0.30000001192093|-0.27000001072884|-0.25|-0.25999999046326|-0.27000001072884|-0.25999999046326|-0.25999999046326|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.30000001192093|-0.27000001072884|-0.23000000417233|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.18999999761581|-0.18000000715256|-0.17000000178814|-0.15999999642372|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.20999999344349|0.20000000298023|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.18999999761581|-0.18000000715256|-0.15000000596046|-0.15000000596046|0.11999999731779|-0.15000000596046|-0.15000000596046|-0.17000000178814|0.15000000596046|-0.17000000178814|-0.17000000178814|-0.18999999761581|-0.18999999761581|-0.27000001072884|-0.27000001072884|-0.33000001311302|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.27000001072884|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.20999999344349|-0.20000000298023|-0.18999999761581|-0.18999999761581|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.21999999880791|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.20999999344349|0.18999999761581|-0.20999999344349|0.18000000715256|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.25|0.23999999463558|-0.25|-0.25|-0.28999999165535|-0.28999999165535|-0.34000000357628|-0.34000000357628|-0.28999999165535|-0.27000001072884|-0.28000000119209|-0.25999999046326|0.20999999344349|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.28999999165535|-0.28999999165535|-0.28000000119209|-0.28999999165535|-0.28000000119209|-0.28999999165535|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.27000001072884|-0.25999999046326|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.33000001311302|-0.33000001311302|-0.34999999403954|-0.34999999403954|-0.36000001430511|-0.36000001430511|-0.37000000476837|-0.38999998569489|-0.37999999523163|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.43000000715256|-0.43000000715256|-0.44999998807907|-0.46000000834465|-0.41999998688698|-0.41999998688698|-0.43999999761581|0.40999999642372|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.44999998807907|-0.44999998807907|-0.54000002145767|-0.54000002145767|-0.54000002145767|-0.52999997138977|-0.52999997138977|-0.50999999046326|-0.47999998927116|-0.43999999761581|-0.40000000596046|-0.50999999046326|0.43999999761581|-0.52999997138977|-0.52999997138977|-0.46999999880791|-0.43000000715256|-0.40999999642372|-0.40000000596046|-0.41999998688698|-0.43000000715256|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.50999999046326|-0.50999999046326|-0.56000000238419|0.54000002145767|-0.73000001907349|-0.73000001907349|-0.70999997854233|-0.56999999284744|-0.52999997138977|-0.50999999046326|-0.37000000476837|-0.34000000357628|-0.34999999403954|-0.33000001311302|-0.33000001311302|-0.31999999284744|-0.36000001430511|-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|-0.37000000476837|-0.34000000357628|-0.37000000476837|-0.36000001430511|-0.30000001192093|-0.27000001072884|0.25|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-3.0209330886577|-3.1028334818061|-3.1028334818061|-3.1028334818061|-3.2644858651906|-3.2644858651906|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3714392715152|-3.4486546707878|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.5490197014885|-3.5557588353663|-3.5557588353663|-3.5770098517238|-3.6087885642382|-3.6892096228437|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.8925853092781|-3.9944281135788|-4.2099757630285|-4.3963618630233|-4.4672909836044|-4.6041565316772|-4.6635627898745|-4.919791887554|-5.1044910465705|-5.2813787896355|-5.3055542406869|-5.3055542406869|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.4987044546828|-5.7638383280155|-5.9424547411921|-5.9424547411921|-6.3778385164475|-6.3881388988972|-6.3881388988972|-6.3881388988972|-6.6848990440369|-6.6848990440369|-6.6848990440369|4.103000164032|-4.103000164032|-4.5500001907349||-4.5500001907349|-4.5999999046326|-4.5999999046326||4.5|-4.5999999046326|-4.5999999046326|-4.6599998474121|4.6500000953674|-4.6700000762939|-4.6700000762939|-4.7699999809265|-4.7699999809265|-4.7699999809265|-4.8000001907349|4.75|-4.8000001907349|4.6100001335144|-4.6700000762939|-4.6700000762939|-4.6500000953674|-4.5500001907349|-4.5500001907349|-4.5|-4.4499998092651|-4.5100002288818|-4.5100002288818|-4.5|-4.4499998092651|-4.5199999809265|-4.4499998092651|-4.6449999809265|4.6050000190735|-4.7049999237061|-4.7049999237061|-4.5679998397827|-4.5640001296997|-4.6690001487732|-4.8229999542236|-4.7969999313355|-4.8060002326965|-4.7870001792908|-4.7519998550415|-4.5359997749329|-4.558000087738|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5799999237061|-4.5799999237061|-4.6300001144409|4.3899998664856|-4.5999999046326|-4.5999999046326|-4.6500000953674|-4.6999998092651|-4.6399998664856|-4.6199998855591|-4.5900001525879|-4.6399998664856|-4.5999999046326|-4.6399998664856|-4.6500000953674|-4.5999999046326|-4.6599998474121|-4.6500000953674|-4.6399998664856|-4.5700001716614|-4.5700001716614|-4.5599999427795|-4.5500001907349|-4.539999961853|-4.5599999427795|-4.5199999809265|-4.5100002288818|-4.3699998855591|-4.4000000953674|-4.1500000953674|-4.1999998092651|-4.1900000572205|-4.1199998855591|-4.0300002098083|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.0300002098083|-4.0799999237061|-4.0199999809265|-4.1599998474121|-4.1799998283386|-4.1199998855591|-4.1199998855591|-4.1100001335144|-4.0199999809265|3.9700000286102|-3.9800000190735|-3.9800000190735|-4.0300002098083|-4.039999961853|-4.0100002288818|-4.0500001907349|-4.0500001907349|-4.039999961853|-4.0199999809265|-4.1199998855591|-4.1199998855591|-4.1300001144409|-4.210000038147|-4.1399998664856|-4.0700001716614|-4|-3.9400000572205|-3.920000076294|3.829999923706|-3.8900001049042|3.7200000286102|-3.789999961853|-3.789999961853|-3.9100000858307|3.9000000953674|-3.920000076294|-3.920000076294|3.8599998950958|-3.8800001144409|-3.8800001144409|-3.8699998855591|-3.8499999046326|-3.9300000667572|3.9000000953674|-3.9300000667572|-3.9300000667572|-4.2300000190735|-4.2300000190735|-4.2800002098083||4.0999999046326|-4.2699999809265|4.2600002288818|-4.289999961853|-4.289999961853|4.2600002288818
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.10999999940395|0.09000000357628|-0.10000000149012|0.09000000357628|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.15000000596046|0.10000000149012|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.15000000596046|-0.15000000596046|-0.15000000596046|0.11599999666214|-0.30399999022484|-0.30399999022484|-0.30700001120567|-0.30700001120567|0.30300000309944|-0.3740000128746|0.13699999451637|-0.3740000128746|-0.3740000128746|-0.60500001907349|-0.60500001907349|-0.53899997472763|-0.53700000047684|-0.53600001335144|-0.18600000441074|-0.20200000703335|-0.20200000703335|-0.60699999332428|0.53600001335144|-0.57700002193451|0.18600000441074|-0.57700002193451|0.19300000369549|-0.57700002193451|-0.57700002193451|-0.57700002193451|-0.57700002193451|-0.57800000905991|-0.53700000047684|-0.53600001335144|-0.52600002288818|-0.52600002288818|-0.52600002288818|-0.52499997615814|-0.45300000905991|-0.52300000190735|-0.52300000190735|-0.52300000190735|-0.52300000190735|0.33300000429153|-0.3589999973774|0.35199999809265|-0.3759999871254|-0.3759999871254|-0.19400000572205|-0.17399999499321|-0.18099999427795|-0.17700000107288|-0.17399999499321|-0.17000000178814|-0.22200000286102|-0.22200000286102|-0.2660000026226|0.2509999871254|-0.266999989748|0.22699999809265|-0.23199999332428|0.22800000011921|-0.24500000476837|-0.24500000476837|-0.27599999308586|0.27399998903275|-0.65700000524521|0.6240000128746|-0.67699998617172|-0.67699998617172|-0.82800000905991|-0.82800000905991|-0.92599999904633|-0.98600000143051|-0.98000001907349|-1.1200000047684|-1.1399999856949|-1.0900000333786|-1.1299999952316|-1.1299999952316|-1.1499999761581|-1.1499999761581|-1.1599999666214|-1.210000038147|-1.1599999666214|-1.3400000333786|-1.3500000238419|-1.3400000333786|-1.3500000238419|-1.3400000333786|-1.3999999761581|-1.3600000143051|-1.6000000238419|1.3700000047684|-1.3799999952316|-1.3799999952316|-1.3799999952316|-1.3700000047684|1.3400000333786|-1.3500000238419|-1.3500000238419|-1.3500000238419|-1.3600000143051|-1.1799999475479|-1.3200000524521|-1.1100000143051|-1.1699999570847|-1.1699999570847|-1.25|-1.3300000429153|-1.3200000524521|1.289999961853|-1.3600000143051|1.289999961853|-1.2999999523163|0.98000001907349|-1.3099999427795|1.2999999523163|-1.3099999427795|-1.3099999427795|-1.3400000333786|0.88999998569489|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3300000429153|-1.3400000333786|-1.3300000429153|-1.3500000238419|1.3400000333786|-1.3700000047684|-1.3700000047684|1.3500000238419|-1.3600000143051|-1.3600000143051|-1.3500000238419|-1.25|-1.3899999856949|-1.0499999523163|-1.3999999761581|-1.3999999761581|-1.3999999761581|-1.4299999475479|1.4199999570847|-1.4299999475479|-1.4299999475479|-1.4299999475479|-1.4199999570847|-1.4099999666214|-1.3999999761581|-1.4199999570847|-1.4099999666214|1.3999999761581|-1.4099999666214|-1.4099999666214|1.3899999856949|-1.3999999761581|-1.3999999761581|1.3799999952316|-1.4299999475479|1.3999999761581|-1.4099999666214|1.3799999952316|-1.3899999856949|-1.3899999856949|1.3700000047684|-1.3799999952316|1.3700000047684|-1.4199999570847|-1.4199999570847|-1.3899999856949|-1.3700000047684|1.3600000143051|-1.3799999952316|-1.3799999952316|1.3700000047684|-1.3799999952316|-1.3799999952316|-1.3500000238419|-1.3400000333786|-1.3500000238419|-1.3799999952316|-1.3700000047684|1.1900000572205|-1.3500000238419|-1.3500000238419|-1.3500000238419|-1.3700000047684|-1.3600000143051|-1.3400000333786|-1.3200000524521|1.1000000238419|-1.1599999666214|-1.1599999666214|-1.25|-1.25|-1.4199999570847|-1.5700000524521|-1.5599999427795|-1.6100000143051|-1.3300000429153|-1.6299999952316|-1.3600000143051|-1.4900000095367|-1.4800000190735|-1.4900000095367|-1.4800000190735|-1.4800000190735|-1.7200000286102|-1.7000000476837|-1.7799999713898|1.75|-1.8200000524521|-1.8200000524521|-1.7799999713898|-1.7599999904633|-1.9500000476837|-1.9500000476837|-1.9500000476837|-2.0099999904633|-2.0099999904633|1.9800000190735
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.044386279452779|-0.052262537864554|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.16079656438634|-0.27560067141996|-0.27560067141996|-0.36388964001719|-0.45126627075875|-0.4982958525773|-0.55116205583636|-0.55690228189168|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.64608683033726|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.67680017948152|-0.70300018787386|-2.3389999866486|-2.3389999866486|-3.0139999389648|-3.0139999389648|-4.1310000419617|-4.1310000419617|-4.5149998664856|-4.5149998664856|-4.941999912262|-5.5479998588562|-4.9640002250671|-5.460000038147|-5.4930000305176|-5.3330001831055|4.0409998893738|-4.5149998664856|-4.5149998664856|-4.7379999160767|4.606999874115|-5.0269999504089|4.9239997863769|-5.1119999885559|-5.1119999885559||||||||||||||||-6.5040001869202|5.8400001525879|-9.1949996948242|7.0570001602173|-7.5250000953674|-7.5250000953674|6.2950000762939|-6.5380001068115|-6.5380001068115|-12.258999824524|8.5530004501343|-8.8959999084473|8.8079996109009|-9.1680002212524|-9.1680002212524|-10.206999778748|-11.184000015259|-9.8170003890991|-12.876999855042|-12.876999855042|-9.9930000305176|-8.0319995880127|-9.5749998092651|-9.5749998092651|-7.5|-7.1209998130798|-10.265999794006|-10.265999794006|-9.7229995727539|-8.9270000457764|-9.5410003662109|-8.418999671936|5.8829998970032|-6.6510000228882|-6.6510000228882|-6.3590002059936|-5.856999874115|-5.7610001564026|-4.8449997901917|-5.0320000648498|-4.8489999771118|-4.7039999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.959923622278|10.959923622278|10.959923622278|10.959923622278|10.959923622278|-11.215951817969|-11.215951817969|-11.215951817969|-11.286891294563|-11.291267740554|-11.356408503129|-11.368099320673|-11.368099320673|-11.368099320673|-11.466221770471|-11.517190784024|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.667174410988|-11.888526731254|11.38089282336|11.38089282336|10.879325308426|10.638416994527|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.257150849021|10.118333984654|9.9654819979061|9.8791467893774|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.5795739445832|9.4034156041837|-9.6741968560808|-9.6741968560808|-9.6741968560808|-9.7146629678533|-9.8332368916191|-9.9197074645004|-10.061619466459|9.5845894880696|8.8454879729398|8.5017647708399|8.2525165837057|7.9531851654856|7.9008721649214|7.8506991387248|7.8506991387248|7.8506991387248|7.8506991387248|7.8506991387248|7.6917208566533|7.6404201558313|7.6404201558313|7.6404201558313|7.6404201558313|7.5580619091705|7.5580619091705|7.1892738836434|7.1892738836434|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.4181461350639|-7.4181461350639|-7.4737481325888|-7.4737481325888|-7.4947756628221|-7.5220839557853|-7.5977601274083|-7.6251778320283|-7.7514198307429|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.9314763288134|-7.9386918760123|-7.9386918760123|-7.9386918760123|-8.0868798336256|-8.2262555317601|-8.370006026661|-8.3998956833014|-8.5092573537835|-8.5092573537835|-8.5092573537835|-8.5092573537835|-8.7192301103813|-8.7744227856775|-9.0235250228401|-9.0649721615575|-9.3422469555296|-9.4222190047809|-9.4952845192699|-9.4952845192699|-9.4952845192699|-9.4952845192699|-9.7669826720322|-9.865349077659|-9.865349077659|-9.9964990874983|-10.124498766976|-10.284165614532|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.450168316866|-10.494798282015|-10.704886916862|-10.736540957276|-10.978045538602|-11.079383562603|-11.126836095869|-11.126836095869|-11.126836095869|-11.295484898951|-11.503261008159|-11.57562331612|-11.695584496538|-11.695584496538|-12.311093657856|-12.833418538106|-12.833418538106|-13.002131331775|12.496891899336|12.496891899336|12.496891899336|12.496891899336|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|12.39016630569|12.39016630569|12.39016630569|12.39016630569|12.339073683585|12.114953634254|12.114953634254|12.114953634254|12.114953634254|12.032170848838|11.955745569855|11.740272645586|11.69613915269|11.69613915269|11.424788760446|11.424788760446|11.424788760446|11.335543737702|10.856214905108|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.640880161907|10.640880161907|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-3.1060295317017|-3.1060295317017|-3.1135659175104|-3.1135659175104|-3.1135659175104|-3.1371801479591|-3.1371801479591|-3.1413112861065|-3.1731236358647|-3.222359566795|-3.2270662044012|-3.2850736483958|-3.334526285532|-3.5789181093407|-3.6505159571377|-3.6505159571377|-3.6590320713981|-3.6590320713981|-3.6855911819652|-3.6859768090076|-3.6859768090076|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7598835718264|-3.8632040169095|-3.8907456386059|-3.8907456386059|-3.9752729190686|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.1394681177943|-4.1394681177943|-4.2521868902676|-4.3138110527571|-4.3138110527571|-4.362141286337|-4.362141286337|-4.362141286337|-4.4043102311053|-4.4043102311053|-4.503678088603|-4.5724200200345|-4.6554668160838|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|4.5249993801117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.0673218151261|6.0673218151261|6.0673218151261||6.0673218151261|6.0673218151261|6.0673218151261|6.0673218151261|5.537582479427|5.537582479427|5.1704250822573|4.8225832526451|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.1695815411588|-5.3335350715871|-5.449932264663|-5.449932264663|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.6581103709756|-5.6581103709756|-5.6581103709756|-5.6581103709756|-5.8486780488291|-5.89930903512|-6.1936954402924|-6.1936954402924|-6.1936954402924|-6.2345995903015|-6.2345995903015|4.8319997787476|-4.8319997787476|-5.4660000801086|4.9039998054504|-5.1690001487732|4.9580001831055|-5.0970001220703|-5.0970001220703|-4.9920001029968|-4.664999961853|-4.7849998474121|4.4920001029968|-4.9609999656677|-4.9609999656677|-4.7709999084473|-4.3460001945496|-4.9730000495911|-5.4510002136231|-4.9050002098083|4.0549998283386|-4.2270002365112|-4.2270002365112|-4.0650000572205|-4.0170001983643|-4.5040001869202|-4.3359999656677|-4.6389999389648|-4.3850002288818|4.0159997940064|-4.0949997901917|-4.0949997901917|2.4089999198914|-2.7679998874664|-2.7679998874664|-3.4409999847412|-3.4409999847412|-4.2270002365112|4.164999961853|-4.2829999923706|4.183000087738|-4.460000038147|-4.460000038147|-4.7189998626709|-5.7449998855591|-5.1909999847412|-5.4079999923706|-5.6129999160767|-4.4190001487732|-5.9650001525879|-7.0809998512268|-6.3090000152588|-5.8340001106262|-5.3850002288818|-7.0729999542236|-4.5560002326965||-4.2690000534058|-3.9700000286102|-4.0469999313355|-6.5549998283386|-6.5489997863769|4.6040000915527|-6.5430002212524|-6.5430002212524|6.2340002059936|-6.25|6.2389998435974|-6.3280000686645|-6.3280000686645|-5.9409999847412|||-5.9340000152588|-6.2589998245239|-6.2589998245239|5.9210000038147|-6.231999874115|5.3330001831055|-6.5329999923706|5.5260000228882|-6.5329999923706|6.5250000953674|-6.7789998054504|5.875|-6.7259998321533|-6.7259998321533|-6.6739997863769|-5.518000125885|-5.8689999580383|-5.8689999580383|-5.789999961853|-5.7769999504089|5.5390000343323|-5.8720002174377|4.7740001678467|-5.9850001335144|-5.9850001335144|-5.9710001945496|-5.811999797821|-5.8680000305176|-5.8689999580383|-5.7839999198914|-5.8730001449585|-5.7639999389648|-6.0479998588562|5.941999912262|-6.039999961853|-6.039999961853|-5.9530000686645|-5.6999998092651|-5.6999998092651|-5.4499998092651|-5.9499998092651|-6.2639999389648|-5.9499998092651|-6.1999998092651|-6.1999998092651|-6.75|-6.75|-6.75|-6.7239999771118|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.75|-6.75|6.3340001106262|-6.75|-6.75|-6.75|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.9000000953674|-6.9000000953674|-7.0999999046326|-7.0999999046326|-6.5780000686645|-6.3689999580383|-6.6079998016357|-7.8229999542236|-7.7979998588562|-7.6700000762939|-5.6620001792908|-6.2789998054504|-6.2789998054504|-6.7600002288818|-6.7600002288818
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1928782606527|2.1634687423259|2.1205208565957|2.0972454046946|-2.1204378369731|-2.1204378369731|-2.1249309384473|-2.1254703218122|-2.1254703218122|-2.1383003586287|-2.1419757788264|-2.1419757788264|-2.1699730759288|-2.1777478727395|-2.2130533360436|-2.2278370220346|-2.2360950760982|-2.2360950760982|-2.2934389172816|-2.3227098847786|-2.3318998709166|-2.3687776078609|-2.4170886213597|-2.4170886213597|-2.4170886213597|-2.4278762533727|-2.4665291524003|-2.485032396854|-2.564480549032|-2.6283116671051|-2.6409625397414|-2.6409625397414|-2.6409625397414|2.7289304615954|-2.6343547611474|-2.6343547611474|-2.6343547611474|-2.6343547611474|-2.6482830874389|-2.6536478855285|-2.6546568964943|-2.6546568964943|-2.6546568964943|-2.688304918664|-2.688304918664|2.6413280504089|-2.5751631759838|-2.5751631759838|-2.5751631759838|-2.6061814386796|-2.633201475403|-2.6436684081524|-2.6490760058793|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.7058829257197|-2.7932031628497|-2.8082257108565|-2.8136952537823|-2.8141201304878|-2.8141201304878|-2.8141201304878|2.7742626216349|2.7702918081744|2.7258798313652|2.7159777165027|-2.7635215358268|-2.7635215358268|-2.8004584700398|-2.8004584700398|-2.8110598996015|-2.8110598996015|-2.837844313817|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8659392735136|-2.8659392735136|-2.901599078352|-2.9673322626559|-2.9848137904767|3.0801320780283|3.0801320780283|3.0801320780283|3.045146781975|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.1161330259279|-3.1451477779763|-3.1973864517628|-3.2415403748021|-3.2469036105979|-3.2469036105979|-3.2469036105979|-3.2469036105979|-3.2653746903812|-3.2653746903812|3.2219168013031|-3.2512034767541|3.2260171950554|3.2260171950554|3.2260171950554|3.1831303504546|3.172963298866|3.172963298866|3.172963298866|3.0966259522668|3.0795843914076|3.0697337878246|3.0697337878246|3.0575726283061|3.0575726283061|-3.1330692218018|-3.1330692218018|-3.1330692218018|-3.1656324517144|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.2400754534809|-3.3470068345355|-3.3470068345355|-3.4566741662872|-3.4829712926957|-3.4866347908547|-3.5084831051882|-3.5849813413682|3.5550051729617|3.5550051729617|3.5550051729617|3.4033389666276|3.402640678583|3.402640678583|3.3484896841959|-3.3747041530428|-3.3747041530428|-3.5274490854274|-3.6549433095732|3.586613250922|3.586613250922|3.5284589674195|3.4893988929546|3.4593321308335|3.2481467707113|3.0857187888308|3.0619097706658|3.0598997271703|3.0565552354573|3.0383947028847|2.9882163619699|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.2021035235845|-3.2021035235845|-3.2021035235845|-3.2021035235845|-3.2021035235845|-3.2978927870286|-3.3132142777457|-3.4569048611338|-3.4961787231684|-3.4961787231684|-3.5568652956486|-3.6498503518105|-3.7465004205704|2.4400000572205|-2.4400000572205|-2.4300000667572|-2.1300001144409|-2.1500000953674|-2.1800000667572|-2.0299999713898|-2.0999999046326|-2.1400001049042|-2.0699999332428|1.9299999475479|-2.079999923706|1.9500000476837|-1.9800000190735|-1.9800000190735|-2.0499999523163|1.9800000190735|-2.0999999046326|1.960000038147|-2.0299999713898|-2.0299999713898|-2|-1.960000038147|-1.8300000429153|-1.6000000238419|-1.6000000238419|1.5800000429153|-1.6000000238419|-1.6000000238419|-1.75|-1.75|-1.75|-1.8400000333786|-1.8099999427795|1.7000000476837|-1.7599999904633|1.6499999761581|-1.710000038147|1.7000000476837|-1.7999999523163|-1.7999999523163|1.6499999761581|-1.6599999666214|-1.6599999666214|1.5800000429153|-1.6900000572205|-1.6900000572205|-1.5299999713898|-1.5|-1.5499999523163|-1.6200000047684|-1.6000000238419|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.6499999761581|-1.6499999761581|-1.9199999570847
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2421927371902|-2.245602186482|-2.245602186482|-2.2789903719249|-2.2789903719249|-2.4071003948122|2.0182783269868|2.0182783269868|2.0182783269868|2.0182783269868|2.0182783269868|2.0182783269868|2.0137536022382|1.9585330024185|1.9585330024185|1.9585330024185|1.9585330024185|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.6474998253603|1.5057219551691|1.4539133361852|1.042570417885|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.359002542728|-1.4448916947774|-1.709435208631|-2.0342058230246|1.5168973467622|1.5168973467622|1.5168973467622|1.5168973467622|-1.9698768274074|-1.9698768274074|-1.9698768274074|-2.0342520228233|-2.1449466735352|-2.2095518675368|-2.3018909656252|-2.4247121836571|-2.8249024247492|1.6762751765423|1.6524168194855|1.5808520914807|1.4772801268647|1.3337001390534|0.78694457889455|-1.0548531157046|-1.0548531157046|-1.0548531157046|-1.061503477921|-1.0915038641182|-1.1518932079704|-1.1810132968697|-1.1810132968697|-1.1810132968697|-1.2238481362962|0.81089732280198|0.81089732280198|0.76194146199164|0.7473239095469|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|-1.3471885307398|-1.3471885307398|-1.3616538990169|-1.4015043199757|-1.5064492491329|-1.6030547516703|1.2264997959137|1.2264997959137|1.2264997959137|1.2264997959137|-2.0859999656677|-2.0859999656677|-2.4790000915527|2.3359999656677|-2.4749999046326|-2.4749999046326|-2.7179999351502|2.5789999961853|-2.5920000076294|-2.5920000076294|-2.845999956131|2.6840000152588|-2.7130000591278|-2.7130000591278|-2.7590000629425|-2.7590000629425|-2.8699998855591|-2.8699998855591|-3.095999956131|-3.095999956131|-2.9609999656677|-2.8699998855591|-2.8559999465942|-2.8499999046326|-3.1970000267029|-3.1970000267029|-3.2679998874664|-3.2890000343323|-3.1229999065399|3.029000043869|-3.2360000610352|2.7000000476837|-2.8320000171661|2.4170000553131|-2.4820001125336|2.2639999389648|-2.2669999599457|1.8550000190735|-2.0050001144409|-2.0050001144409|-1.789999961853|-1.6879999637604|-1.7350000143051|-1.7869999408722|-1.7230000495911|-1.3960000276566|-1.3489999771118|-1.7419999837875|-1.7419999837875|-2.720999956131|-2.720999956131|-2.710000038147|-1.7269999980927|-1.8220000267029|-1.057000041008|-1.5360000133514|-1.5360000133514|-2.5499999523163|-2.5499999523163|-2.7539999485016|-3.1150000095367|-3.0750000476837|-3.1949999332428|-3.1949999332428|-3.2520000934601|-3.3329999446869|-3.289999961853|-3.441999912262|-3.441999912262|-3.2599999904633|-2.8599998950958|-2.9349999427795|-2.8389999866486|-2.3810000419617|-2.1150000095367|-2.1730000972748|-2.1080000400543|-2.3840000629425|-2.3840000629425|-2.9100000858307|-2.9100000858307|-2.9960000514984|-3.2890000343323|-3.2479999065399|-4.4210000038147|-4.4210000038147|3.8269999027252|-4.6170001029968|-4.6170001029968|2.4079999923706|-2.5190000534058|-2.5190000534058|-2.4730000495911|-2.3559999465942|-2.510999917984|-2.558000087738|-2.5360000133514|-3.6849999427795|-3.6849999427795|-4.3090000152588|4.2399997711182|-4.3099999427795|-4.3099999427795|-4.5939998626709|-4.5939998626709|-4.691999912262|-4.691999912262|-4.6750001907349|-4.6290001869202|-4.6710000038147|-4.6669998168945|-4.664999961853|-4.6409997940064|-4.6529998779297|-4.6519999504089|-4.7519998550415|-4.7309999465942|-4.7160000801086|-4.6900000572205|-4.7049999237061|-4.5419998168945|-4.6059999465942|-4.6009998321533|-4.6609997749329|-4.6440000534058|-4.6960000991821|-4.566999912262|-4.5100002288818|-4.4720001220703|-4.5029997825623|-4.4580001831055|-4.4920001029968|-4.4920001029968|-4.5019998550415|-4.5819997787476|-4.5679998397827|-4.6729998588562|-4.6550002098083|-4.8109998703003|-4.8109998703003|-4.7659997940064|-4.7569999694824|-4.8099999427795|4.688000202179|-4.7020001411438|-4.7020001411438|4.6170001029968|-4.6729998588562|4.5520000457764|-4.5789999961853|4.5440001487732
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-3.039999961853|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3|-3|-3|-3|-3|2.9300000667572|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.960000038147|-2.960000038147|-2.960000038147|-2.960000038147|-2.9700000286102|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9300000667572|-2.9800000190735|-3.0199999809265|-3|-3|-3|-3|-3|-3|-3|-3|-3||2.8499999046326|||-2.9000000953674|-2.9000000953674|||-3.0499999523163||-3.0499999523163|-2.9500000476837|||||||-2.8499999046326|||||||||||||-2.8699998855591||-2.8699998855591|-2.9100000858307|||-2.9100000858307||2.8599998950958||||-2.920000076294|||||2.8900001049042|-2.9500000476837||-2.9500000476837|-2.8499999046326|-2.7999999523163|-2.8499999046326|||||-2.75||2.6800000667572||||-2.7000000476837|-2.7000000476837|2.4900000095367|-2.6300001144409|2.4300000667572|-2.5599999427795|-2.5599999427795|-2.3499999046326|-2.2999999523163|-2.4700000286102|-2.4700000286102|-2.2799999713898|-2.0699999332428|-2.079999923706|1.9900000095367|-2.0899999141693|-2.0899999141693||-2.1099998950958|-2.1099998950958|-2.0999999046326|||-2.0599999427795
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.30599999427795|-0.51899999380112|-0.51899999380112|-0.57400000095367|-0.57400000095367|-0.64700001478195|-0.67699998617172|-0.67400002479553|-0.73299998044968|-0.68500000238419|0.59399998188019|-0.6240000128746|-0.6240000128746|-0.60799998044968|-0.54199999570847|-0.7059999704361|-0.7059999704361|-0.72399997711182|-0.72399997711182|-0.69700002670288|-0.67500001192093|-0.70300000905991|-0.68500000238419|-0.64899998903275|-0.64700001478195|-0.78299999237061|-0.78299999237061|-0.91000002622604|-0.91000002622604|-0.9539999961853|-0.95899999141693|-0.88599997758865|-0.966000020504|0.92299997806549|-0.95899999141693|-0.95899999141693|0.84700000286102|-0.89200001955032|-0.89200001955032|0.85299998521805|-0.87800002098083|-0.87800002098083|-0.91500002145767|0.89600002765656|-0.97299998998642|-0.97299998998642|-1.0369999408722|-1.0379999876022|-1.0249999761581|-1.2589999437332|1.2450000047684|-1.2669999599457|-1.2669999599457|-1.2419999837875|-1.2059999704361|1.1360000371933|-1.1679999828339|1.1660000085831|-1.2059999704361|-1.2059999704361|-1.2599999904633|-1.2599999904633|-1.2239999771118|-1.2200000286102|-1.3220000267029|-1.3079999685288|-1.4259999990463|-1.4259999990463|-1.6280000209808|-1.6560000181198|-1.6330000162125|-1.6909999847412|-1.6909999847412|-1.6909999847412|-1.6950000524521|-1.6440000534058|-1.6970000267029|-1.6849999427795|-1.6670000553131|-1.6330000162125|-1.7480000257492|-1.7480000257492|1.6879999637604|-1.7070000171661|1.7059999704361|-1.7139999866486|-1.7139999866486|-1.8079999685288|1.7929999828339|-1.8530000448227|-1.8530000448227|-1.8789999485016|-1.8839999437332|-1.8580000400543|-1.9529999494553|-1.9529999494553|-2.170000076294|-2.170000076294|-2.2379999160767|-2.2379999160767|-2.2309999465942|-2.2139999866486|-2.1749999523163|-2.1380000114441|1.9939999580383|-2.0190000534058|-2.0190000534058|1.8159999847412|-1.8669999837875|-1.8669999837875|-2.0729999542236|-2.0729999542236|-2.2260000705719|-2.2260000705719|2.180999994278|-2.2550001144409|-2.2550001144409|-2.3800001144409|-2.3800001144409|-2.4679999351502|-2.4679999351502|-2.6549999713898|-2.6549999713898|2.5929999351502|-2.6189999580383|-2.6189999580383|-2.6099998950958|-2.5789999961853|-2.6040000915527|-2.5610001087189|2.4460000991821|-2.4519999027252|-2.4519999027252|-2.4519999027252|-2.3770000934601|-2.4070000648498|-2.5020000934601|-2.4630000591278|-2.4790000915527|-2.4409999847412|-2.5460000038147|-2.4949998855591|-2.7030000686645|-2.7119998931885|-2.6900000572205|-2.789999961853|2.7809998989105|-2.8369998931885|2.7909998893738|-2.8120000362396|2.7960000038147|-2.8829998970032|-2.8829998970032|-3.0090000629425|-3.0090000629425|2.9670000076294|-3.0880000591278|3.0360000133514|-3.2179999351502|-3.2179999351502|-3.5009999275208|-3.5009999275208|-3.5160000324249|-3.5160000324249|-3.5460000038147|-3.5699999332428|-3.5090000629425|-3.5610001087189|-3.4719998836517|-3.4809999465942|-3.4779999256134|-3.5050001144409|3.3789999485016|-3.3810000419617|-3.3810000419617|-3.4279999732971|-3.4360001087189|-3.4000000953674|-3.4219999313355|-3.1789999008179|-3.1259999275208|-3.0969998836517|-3.058000087738|-2.9279999732971|-2.845999956131|-2.7569999694824|2.5529999732971|-2.6129999160767|-2.6129999160767|-2.4739999771118|-2.3310000896454|-2.4800000190735|-2.4800000190735|-2.4409999847412|-2.4279999732971|-2.4460000991821|-2.3729999065399|-2.4019999504089|-2.3980000019073|-2.3880000114441|-2.3729999065399|-2.4240000247955|-2.3650000095367|-2.3650000095367|-2.4349999427795|-2.4349999427795|-2.3650000095367|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2730000019073|-2.2490000724792|2.0620000362396|-2.0859999656677|2.0789999961853|-2.1029999256134|-2.1029999256134|-2.1270000934601|2.0899999141693|-2.114000082016|-2.114000082016|-2.191999912262|-2.191999912262|2.079999923706|-2.191999912262|2.164999961853|-2.180999994278|-2.180999994278|2.069000005722|-2.0929999351502|2.0299999713898|-2.0429999828339|-2.0429999828339|-2.0069999694824|-1.9500000476837|-1.9539999961853|-1.9379999637604|-2.0020000934601|-1.9170000553131|-2.1070001125336|-2.1070001125336|-2.0209999084473|-1.9570000171661|-1.8619999885559|-1.847000002861|-1.7699999809265|-1.7560000419617|-1.6330000162125|-1.3530000448227|-1.4630000591278
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.8019995927811|2.8019995927811|2.8019995927811|2.7999995946884|-3.4800000190735|-3.4800000190735|-3.5699999332428|-3.5699999332428|-3.710000038147|-3.710000038147|-3.8099999427795|3.7999999523163|-3.8099999427795|3.7999999523163|-4.0300002098083|3.7000000476837|-3.8499999046326|3.789999961853|-3.9500000476837|-3.9500000476837|3.6400001049042|-3.960000038147|3.9400000572205|-4.0100002288818|-4.0100002288818|-4.2199997901917|4.1999998092651|-4.3200001716614|-4.3200001716614|-4.3800001144409|-4.4099998474121|-4.3200001716614|-4.4400000572205|-4.4400000572205|-4.539999961853|4.5|-4.5999999046326|4.539999961853|-4.6199998855591|-4.6199998855591|-4.5500001907349|-4.4400000572205|-4.4400000572205|-4.5500001907349|-4.5500001907349|-4.6700000762939|-4.6700000762939|-4.9400000572205|-4.9400000572205|-4.9400000572205|-4.9299998283386|-5.0700001716614|-4.9000000953674|-4.9000000953674|-4.8699998855591|-4.8800001144409|-4.8000001907349|-4.8000001907349|-4.7699999809265|-4.8200001716614|-4.789999961853|-4.8499999046326|-4.8099999427795|-4.9299998283386|-4.7600002288818|-5.1300001144409|-5.1300001144409|4.9800000190735|-4.9899997711182|-4.9899997711182|-5.1700000762939|-5.1700000762939||||-5.2600002288818|-5.2600002288818|-5.3800001144409|5.3499999046326|-5.3800001144409|-5.3800001144409|-5.4200000762939|-5.4200000762939|-5.460000038147|-5.460000038147|-5.4499998092651|-5.4099998474121|-5.3899998664856|-5.0999999046326|-5.0999999046326|-5.5|5.3800001144409|-5.4000000953674|-5.4000000953674|-5.2399997711182|-5.2300000190735|-5.25|-5.1999998092651|-5.210000038147|-5.1900000572205|-5.1999998092651|-5.1900000572205|-5.2300000190735|-5.2300000190735|5.1599998474121|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.1300001144409|-5.0500001907349|-5|-5|4.9499998092651|-5.0300002098083|-5.0300002098083|-5.0199999809265|-4.9499998092651|4.9000000953674|-4.9899997711182|-4.9899997711182|-5.539999961853|-5.539999961853|5.3299999237061|-5.3600001335144|-5.3600001335144|-5.539999961853|5.4699997901917|-5.5139999389648|-5.5139999389648|-5.4310002326965|-5.3189997673035|-5.3179998397827|-5.1960000991821|-4.9699997901917|-4.9489998817444|4.7760000228882|-5.0110001564026|-5.0110001564026|-4.9390001296997|-4.9190001487732|-7.7639999389648|-7.6360001564026|-7.4930000305176|-6.5079998970032|-6.3330001831055|-6.1160001754761|-6.1079998016357|-5.9670000076294|4.4829998016357|-5.2800002098083|-5.2800002098083|-5.1350002288818|-4.8590002059936|-5.2560000419617|-5.2560000419617|-5.2839999198914|-5.2839999198914|-5.3070001602173|-5.3070001602173|-5.7360000610352|-5.7379999160767|-5.6059999465942|-5.8020000457764|-5.8020000457764|-5.8579998016357|-5.9120001792908|-5.9050002098083|-5.9559998512268|-6.0170001983643|-5.9539999961853|-5.9800000190735|-6.0040001869202|-5.8670001029968|-5.8819999694824|-5.8819999694824|-5.9050002098083|-5.9260001182556|-5.8990001678467|-5.9400000572205|-5.9400000572205|5.664999961853|-5.6719999313355|5.4089999198914|-5.7259998321533|5.6050000190735|-5.7699999809265|-5.7699999809265|5.2880001068115|-5.3000001907349|-5.3000001907349|-5.1529998779297|-4.5830001831055|-4.3559999465942|-4.353000164032|-4.1999998092651|-4.0729999542236|-4.0770001411438|-4.1259999275208|-4.085000038147|-4.103000164032|-4.0370001792908|-4.0960001945496|-3.9949998855591|-4.0520000457764|-3.9800000190735|-4.1979999542236|-4.1979999542236|-4.0949997901917|-3.9360001087189|-4.0329999923706|-3.9939999580383|-4.4829998016357|-4.4829998016357|-4.4169998168945|-4.1329998970032|-4.4000000953674|-4.0300002098083|3.5599999427795|-6.7849998474121|-6.7849998474121|-6.1230001449585|-5.811999797821|-5.5659999847412|-3.1770000457764|-3.2179999351502|-3.295000076294|-3.045000076294|2.9379999637604|-2.9779999256134|-2.9779999256134|-2.8450000286102|-2.1440000534058|-2.6779999732971|-2.6779999732971|-2.7860000133514|-2.7860000133514|-2.8619999885559|2.7119998931885|-2.7760000228882|-2.7760000228882|2.7219998836517|-2.7509999275208|-2.7509999275208|0.783999979496|-1.0800000429153|-1.0800000429153|0.9200000166893|-0.92699998617172|-0.92699998617172|-0.98000001907349|-0.98000001907349|-1.0650000572205
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-4.5489997863769|-4.5469999313355|-4.5520000457764|-4.5879998207092|-4.4930000305176|-4.7189998626709|-4.7189998626709|-4.8819999694824|-4.8819999694824|-4.9460000991821|-4.9460000991821|-4.9829998016357|-4.9829998016357|-5.1079998016357|-5.1079998016357|-5.0910000801086|-5.0549998283386|-4.9229998588562|-4.7579998970032|-4.7960000038147|-4.9629998207092|-4.8280000686645|-4.9340000152588|-4.9340000152588|-5.3759999275208|-5.3759999275208|-5.8429999351502|5.8369998931885|-6.0560002326965|-6.0560002326965|-6.1729998588562|-6.2430000305176|-6.2230000495911|-6.460000038147|-6.460000038147|-6.5659999847412|-6.5659999847412|-6.6319999694824|-6.6319999694824|-6.8410000801086|-6.8410000801086|-6.8720002174377|-6.9169998168945|-6.8070001602173|-6.8099999427795|-6.5770001411438|-6.7210001945496|-6.7210001945496|-7.0060000419617|6.9829998016357|-7.0720000267029|-7.0720000267029|-7.0260000228882|-6.5890002250671|6.1560001373291|-6.25|6.2439999580383|-6.2839999198914|-6.2839999198914|6.0830001831055|-6.2049999237061|6.0269999504089|-6.1119999885559|-6.1119999885559|5.7649998664856|-6.0799999237061|-6.0799999237061|-6.6420001983643|-6.6420001983643|-6.8449997901917|-6.9539999961853|-6.9310002326965|-7.1059999465942|7.0910000801086|-7.1170001029968|-7.1170001029968|-7.7230000495911|7.6360001564026|-7.8839998245239|7.8600001335144|-8.0010004043579||-8.0010004043579|7.6040000915527|-7.7449998855591|-7.7449998855591|-8.5340003967285|-8.5340003967285|-8.5629997253418|-8.7010002136231|-8.6219997406006|-8.7919998168945|8.7580003738403|-8.8249998092651|-8.8249998092651|-8.9619998931885|-8.9619998931885|-9.1110000610352|-9.125|-9.1160001754761|-8.9390001296997|-8.9180002212524|8.7690000534058|-8.78600025177|-8.78600025177|-8.6969995498657|-8.6829996109009|-8.53600025177|-8.5019998550415|-8.9440002441406|-8.9440002441406|-9.1129999160767|-9.1890001296997|-9.1040000915527|-9.2379999160767|-8.7530002593994|-8.5369997024536|-8.4130001068115|-8.6199998855591|-8.6199998855591|-9.6490001678467|-9.6490001678467|-10.673999786377|-10.673999786377|-11.071000099182|-11.071000099182|-11.456999778748|11.373999595642|-11.437000274658|-11.437000274658|-11.560000419617|-11.560000419617|-12.300999641418|-12.300999641418|-12.468000411987|-13.048999786377||-12.9359998703|12.753999710083|-13|12.812000274658|-13|-13|-13|-13|-12.895999908447|-12.671999931335|12.503000259399|-12.741000175476|12.435000419617|-12.704999923706|-12.704999923706|-12.194999694824|-12.092000007629|-12.184000015259|12.112000465393|-12.543000221252|-12.543000221252|12.487000465393|-12.656999588013|-12.656999588013|12.496999740601|-12.569999694824|12.565999984741|-12.734999656677|-12.734999656677|-12.890999794006|-12.890999794006|-12.9359998703|-13.4390001297|-13.40299987793|-13.824999809265|-13.074999809265|-13.251999855042|-13.251999855042|-12.286999702454|-12.029000282288|-11.776000022888|-11.626000404358|-11.550999641418|-11.364000320435|-11.395000457764|-11.234999656677|-10.960000038147|-10.765000343323|-10.697999954224|-10.428000450134||-10.494999885559|-10.369999885559|10.138999938965|-10.232999801636|-10.232999801636|-10.220999717712|-9.9619998931885|-10.289999961853|-9.9040002822876|-10.024000167847|-9.8699998855591|-9.7519998550415|-9.1479997634888|-9.335000038147|9.2589998245239|-9.3470001220703|-9.3470001220703|-9.5139999389648|9.41100025177|-9.454999923706|9.2469997406006|-9.4119997024536|-9.4119997024536|9.378999710083|-9.4329996109009|-9.4329996109009|9.3590002059937|-9.5699996948242|9.5679998397827|-9.6780004501343|-9.6780004501343|-10.612999916077|-10.612999916077|-10.734999656677|-10.734999656677|-10.871000289917|-10.871000289917|-10.861000061035|-10.829999923706|-11.119000434875|-11.119000434875|-11.086000442505|-11.085000038147|10.819999694824|-10.913999557495|-10.913999557495|-10.677000045776|-10|-10.140000343323|-9.8509998321533|-9.8599996566772|-9.7700004577637|-9.9460000991821|-9.9180002212524|-9.7080001831055|-9.5659999847412|-9.7880001068115|-9.7969999313354|-9.5609998703003|9.1630001068115|-9.28600025177|-9.28600025177|-9.2340002059937|-9.0659999847412
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-11.0609998703|-11.0609998703|-11.184000015259|-11.184000015259|10.944999694824|-10.968000411987|-10.968000411987|-11.305000305176|-11.305000305176|-11.354999542236|-11.354999542236|-11.522999763489|-11.522999763489|-11.548999786377|-11.8140001297|-11.359000205994|-12.199999809265|-12.199999809265|-13.253999710083|-13.253999710083|-15.77799987793|-15.77799987793|-15.880999565125|-15.880999565125|-15.970999717712|-15.970999717712|14.409000396729|-14.904999732971|-14.904999732971|13.812000274658|-14.045000076294|12.536999702454|-12.979999542236|12.953000068665|-13.104999542236|-13.104999542236|-13.170999526978|-13.170999526978|-13.022999763489|-12.897000312805|-12.904999732971|-12.864000320435||-13.027000427246|-13.027000427246|-12.8140001297|-12.722999572754|-12.784999847412|12.543000221252|-13.364000320435|-13.364000320435|-13.868000030518|13.423000335693|-13.727999687195|13.529999732971|-14.321000099182|14.312999725342|-14.739000320435|13.973999977112|-14.585000038147|12.937000274658|-13.109999656677|-13.109999656677|12.187000274658|-12.784999847412|-12.784999847412|-12.237999916077|-11.385999679565|-12.576000213623|-12.095000267029|-12.614000320435|-13.361000061035|-12.267999649048|-11.612999916077|-11.338000297546|-12.0640001297|-11.824000358582|-11.25|-11.192000389099|10.513999938965|-11.479000091553|11.414999961853|-11.913999557495|11.628000259399|-12.590000152588|-12.590000152588|-13.475999832153|-13.475999832153|-13.597999572754|-13.597999572754|-13.381999969482|-13.293999671936|-13.859000205994|-13.126999855042|-14.35000038147|-14.35000038147|-15.059000015259|14.791999816895|-14.951000213623|-14.951000213623|14.420999526978|-14.434000015259|-14.434000015259|-15.090999603271|-15.090999603271|-16.253999710083|-16.253999710083|-17.441999435425|-17.673000335693|-17.385999679565|-16.777000427246|-16.298999786377|-17.621000289917|-17.249000549316|-22.261999130249|-16.243000030518|-20.871999740601|-20.871999740601|15.126000404358|-19.871000289917|-19.871000289917|-19.565000534058|-19.256999969482|-16.010000228882|-15.930000305176|-18.521999359131|-15.767000198364|-18.114000320435|-15.642000198364|-18.388000488281|-15.49199962616|-17.809999465942|-17.614999771118|-17.454000473022|-16.888999938965|16.635000228882|-16.719999313354|-16.719999313354||||-15.91100025177|-15.894000053406||-15.625|-14.246999740601|-16.64999961853|-16.64999961853|-16.542999267578|-16.443000793457|-16.257999420166|-9.8409996032715|-11.604000091553|-9.8339996337891|-9.5299997329712|-9.5220003128052|-9.5249996185303|-9.8120002746582|-9.5209999084473|||-9.8050003051758|9.7279996871948|-9.7430000305176|-9.7430000305176|-10.038999557495|-18.784999847412|-18.10000038147|8.3769998550415|-17.108999252319|-17.108999252319|-8.2370004653931|-8.2360000610352|-8.3109998703003|-8.2620000839233|-8.3229999542236|8.3140001296997|-8.3529996871948|-8.3529996871948|-8.5769996643066|-8.5769996643066|-8.4259996414185|-8.2130002975464|-8.6459999084473|-8.6669998168945|-8.3739995956421|-8.7349996566772|-8.7349996566772|8.4779996871948|-8.5220003128052|8.4099998474121|-8.6180000305176|||8.3879995346069|-9.0670003890991|-9.0670003890991|-10.074999809265|-10.074999809265|9.6339998245239|-9.8430004119873|-9.8430004119873|-8.5369997024536|-7.9289999008179|-7.6750001907349|-3.0929999351502|-3.385999917984|-3.385999917984|-3.6760001182556|-3.6760001182556|-3.944000005722|-3.944000005722|-4.191999912262|-4.191999912262|-4.4219999313355|4.3340001106262|-4.3829998970032|-4.3829998970032|-4.1490001678467|-3.7509999275208|-3.7890000343323|-3.579999923706|2.9760000705719|-4.7309999465942|-4.7309999465942|-3.5120000839233|-2.8949999809265|-2.9570000171661|2.8359999656677|-3.279000043869|-3.279000043869|2.9639999866486|-3.2430000305176|2.808000087738|-3.7469999790192|-3.7469999790192|-4.9580001831055|-4.9580001831055|-5.7820000648498|-5.7820000648498|-6.311999797821|4.7490000724792|-6.8140001296997|-6.8140001296997|-6.8590002059936|-6.9019999504089|-6.4050002098083|-6.7760000228882|-6.6609997749329|6.0050001144409|-6.1490001678467|5.3550000190735
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.763966184288|-11.107017942125|-11.107017942125|-11.107017942125|-11.107017942125|-11.107017942125|-11.556130934484|-11.822367933864|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|8.77799677522|8.77799677522|7.904440611281|7.8887872276183|7.8887872276183|7.8887872276183|7.5930967924193|7.2545520064119|7.1911746715915|7.1911746715915|6.9485278897166|6.8100306516091|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.3645883114547|5.8488452512861|5.8488452512861|5.8488452512861|5.8488452512861|5.8488452512861|5.4914947172934|4.7960692975802|4.7960692975802|4.7960692975802|4.7960692975802|4.7960692975802|3.8895211323414|-5.9942945805702|-5.9942945805702|-6.2492164337539|-6.3674624456193|-6.7377360146605|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8707506058294|-6.9854263425471|-6.9854263425471|-6.9854263425471|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.2155719815242|-7.4295246665729|-7.6189163862614|-7.7637959253952|-8.0931064831068|-8.4384517125343|-8.6466131665149|-8.8840147894664|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.2379330866481|-9.5304810993037|-10.22886574025|-10.22886574025|-10.498184121925|-10.99187078882|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.289456156601|-11.289456156601|-11.564395723199|-11.726043777524|-11.726043777524|-12.067068570116|9.6711604744379|9.6711604744379|9.6711604744379|9.3468449016615|9.050938542265|8.7027099216186|8.4614319492518|8.4614319492518|8.4599248225092|8.2447304219629|8.2447304219629|8.2447304219629|8.2447304219629|7.3604779992632|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-9.0566814492851|-9.0566814492851|-9.0566814492851|-9.2154453218357|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|7.9694941780731|7.9144377997369|7.856598144422|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8367348338317|7.8367348338317|7.8367348338317|7.6152615177577|7.1641789396544|6.9351990443622|6.9185544894972|6.7506158800963|6.26290668073|-7.1403007293594|-7.1403007293594|-7.3281115983208|-7.3967907665261|-7.5346798040848|-7.5346798040848|-7.9863108637577|-8.0597666726001|-8.0597666726001|-8.1425183862987|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.277593854986|-8.341215402906|-8.3641283589655|-8.4723649376028|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7269714972047|7.5277463220522|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.5499274651082|-8.5826969058284|-8.6219163411614|-8.6219163411614|-8.6219163411614|-8.8687958710454|-9.4975511755173|8.3173446874038|8.3173446874038|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-11.848999977112|-12.14999961853|-12.14999961853|-12.14999961853|-12.14999961853|-12.14999961853|-12.045000076294|-11.015000343323|-10.949000358582|10.763999938965|-10.97500038147|-10.97500038147|-10.97500038147|-11.050000190735|-10.97500038147|-10.97500038147|-10.97500038147|-10.97500038147|-10.97500038147|-10.97500038147|-10.972999572754|-10.795999526978|10.715999603271|-10.800000190735|-10.800000190735|-10.890000343323|-10.890000343323|-10.890000343323|-10.739999771118|-10.861000061035|10.840999603271|-11.229999542236|-11.229999542236|-11.229999542236|-11.229999542236|-11.159999847412|-11.001999855042|10.940999984741|-11.39999961853|-11.39999961853|-11.380000114441|-11.300000190735|-11.300000190735|-11.199999809265|-11.043999671936|-11.35000038147|11|-11.64999961853|-11.64999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.300999641418|-14.300999641418|-14.300000190735|-14.298999786377|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.140000343323|-14.201000213623|-14.199999809265|-14.199999809265|-14.130000114441|-14.130000114441|-14.619999885559|-14.800000190735|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|-13.239999771118|-14.600999832153|-14.60000038147|-14.60000038147|-16.100999832153|-16.100999832153|-16.100999832153|-16.10000038147|-16.10000038147|-16.099000930786|-16.020999908447|-16.020000457764|-16.020000457764|-16.020000457764|-16.020000457764|-16.020000457764|-16.020999908447|-16.020000457764|-16.020000457764|-16|-16|-16.049999237061|-16.049999237061|-16.049999237061|-16.049999237061|-16.048999786377|-16.051000595093|-16.051000595093|15.939999580383|-16|-16|-16|-16.010999679565|-15.989000320435|-16.10000038147|-16.10000038147|-16.10000038147|-16.10000038147|-16.10000038147|-15.699999809265|-15.699999809265|-15.699999809265|-15.800000190735|-15.800000190735|-15.800000190735|||||||||||-13.85000038147|-13.779999732971|-13.699999809265|-13.699999809265||||-13.651000022888|12.989999771118||||||||||-13|-13|9.7519998550415|-9.7829999923706|-9.7829999923706|-9.8959999084473|-9.8959999084473|-9.8959999084473|-12.550000190735||-12.550000190735|12.5|-12.520000457764|-12.520000457764|-12.85000038147|-13|-12.699999809265|-12.39999961853|-11.918000221252||-11.5||-10.800000190735|10.550000190735|-10.800000190735|-10.800000190735|-10.800000190735|-10.751000404358|-10.550000190735|-10.550000190735|10.39999961853|-10.479999542236||-10.479999542236|-10.590000152588|-10.590000152588|-10.39999961853|-10.229999542236|-10.550000190735|-10.5|-10.5|-10.5|-10.5|-10.60000038147|-10.60000038147|-10.520000457764|-10.449999809265|||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-10.050000190735|-10.079999923706|-10.079999923706|-10.079999923706|-10.050000190735|-10.039999961853|-10.050000190735|-10|-10.10000038147|-10.10000038147|-10.10000038147|-10.050000190735|-10.10000038147|10.050000190735|-10.14999961853|10|-10.050000190735|9.9899997711182|-10|-10|-10.050000190735|-10.050000190735|-10.10000038147|-10.10000038147|9.8500003814697|-10.050000190735|-10.050000190735|-10.050000190735|-10|-10.079999923706|-10.050000190735|-10.050000190735|-10.050000190735|-10.060000419617|-10.029999732971|-10.10000038147|-10.10000038147|-10.199999809265|-10.199999809265|-10.10000038147|-9.9499998092651|-9.9499998092651|-9.9499998092651|-9.8000001907349|-9.75|-9.8000001907349|-9.8500003814697|-9.829999923706|-9.8000001907349|-9.75|9.1800003051758|-9.1999998092651|-9.1999998092651|-9.6499996185303|-9.6499996185303|-9.6499996185303|-9.25|-9.1999998092651|9.0500001907349|-9.0600004196167|-9.0600004196167|9|-9.2200002670288|-9.2200002670288|-9.3000001907349|-9.3000001907349|-9.4300003051758|-9.4300003051758|-9.5299997329712|-9.5299997329712|-9.5600004196167|-9.5600004196167|-9.5600004196167|9.4899997711182|-9.5600004196167|-9.5600004196167|-9.5600004196167|-9.5600004196167|-9.5|-9.5|-9.5|-9.420000076294|-9.25|-9.2700004577637|9.25|-9.3000001907349|-9.3000001907349|-9.3999996185303|9.3500003814697|-9.4799995422363|9.420000076294|-9.5|-9.5|-9.3999996185303|-9.3500003814697|9.2399997711182|-9.4499998092651|-9.4499998092651|-9.8000001907349|9.5299997329712|-10.109999656677|-10.109999656677|-10.109999656677|-10.300000190735|-10.300000190735|-10.449999809265|-10.5|-10.449999809265|-11.60000038147|-11.60000038147|-11.920000076294|-11.930000305176|-11.920000076294|-12|-11.989999771118|-11.989999771118|-11.970000267029|-11.989999771118|-11.939999580383|-11.920000076294|-11.89999961853|-11.930000305176|11.890000343323|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|-11.89999961853|11.85000038147|-11.880000114441|11.800000190735|-11.89999961853|11.800000190735|-11.829999923706|-11.829999923706|-11.699999809265|-11.5|-11.800000190735|-11.800000190735|-11.949999809265|11.89999961853|-11.930000305176|-11.930000305176|-11.89999961853|-11.800000190735|11.75|-11.800000190735|-11.800000190735|-11.800000190735|-11.800000190735|-11.75|-12.60000038147|-12.60000038147|-13.10000038147|-13.10000038147|-13.319999694824|13.25|-13.289999961853|-13.289999961853|-13.25|-13.14999961853|-13.300000190735|-13.85000038147|-13.840000152588|13.64999961853|-13.85000038147|-13.85000038147|13.64999961853|-13.699999809265|-13.699999809265|-13.699999809265|-13.75|13.699999809265|-14.10000038147|13.699999809265|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14|-14|-14|-14|-14|-13.25|-13.25|-13.25|-13.25|-13.25|-13.25|-13.25|-13.25|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.8991051916458|-2.8991051916458|-2.8991051916458|-2.8991051916458|-2.8991051916458|-3.0124501921709|-3.0218334571052|-3.0372038037168|-3.1503931979986|-3.1783257833953|-3.3738620934482|-3.4416376014171|-3.4416376014171|-3.4416376014171|-3.4416376014171|-3.4990418111415|-3.5408798097605|-3.7296997969939|-3.870071763309|-3.870071763309|-3.870071763309|2.8802693531442|2.8802693531442|2.5680215408988|2.5295451809089|2.5295451809089|-2.7598208864628|-2.7598208864628|-2.9075232832629|-3.3107479511586|-3.3113786373074|-3.3113786373074|-3.3113786373074|-3.582420750187|-3.6124674431992|-3.6454638366912|-3.7306819629905|-3.8309244394565|-3.9612493780215|-4.0401104321038|-4.2412906607919|-4.2412906607919|-4.5934021012936|-4.5934021012936|-4.6271135295932|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-5.0197357575131|-5.1278730939971|-5.1818030223964|-5.2818368392651|-5.3599300072663|-5.431421934021|-5.444135597958|-5.4750950906165|-5.6087720762235|-5.8031357803325|-5.9364285776328|-5.9729207168366|-6.1643564580045|-6.1673960816155|-6.260717671369|-6.2811307302829|-6.4009230525093|-6.6120161329381|-6.6120161329381|-6.6120161329381|-6.7078511488297|-6.7630012313369|-6.7950932397804|-6.7950932397804|-6.7950932397804|-6.7950932397804|-6.810325769844|-6.9134993553162|-6.9134993553162|-6.9134993553162|-6.9134993553162|-6.9134993553162|-6|-5.9800000190735|-6.1999998092651|6.1500000953674|-6.25|-6.25|-6.2010002136231|-5.9000000953674|-5.8000001907349|-5.7300000190735|-5.8000001907349|-5.8000001907349|5.5|-5.5500001907349|5.5|-6|-6|5.6189999580383|-5.9250001907349|-5.9250001907349|-5.4850001335144|-5.25|-5.25|5.1999998092651|-5.3309998512268|5.3299999237061|-5.8099999427795|-5.8099999427795|-5.5|-5.25|-5.5999999046326|-5.8200001716614|-5.8099999427795|-6.3800001144409|-6.3800001144409|-6.3990001678467|-6.414999961853|-6.2699999809265|-6.4000000953674|-6.6189999580383|-6.4990000724792|-7|-7|-7|-6.728000164032|-6.960000038147|-6.75|-6.8499999046326|-6.7969999313355|-7.0679998397827|-6.816999912262|-6.9510002136231|-6.8499999046326|-6.9499998092651|-6.9000000953674|-6.7950000762939|-6.6960000991821|-6.7020001411438|-6.7670001983643|-6.4609999656677|-6.3610000610352|-6.2399997711182|-6.3499999046326|-6.3049998283386|-6.4889998435974|-6.4889998435974|-6.6399998664856|6.5050001144409|-6.75|-6.75|-6.8000001907349|-6.8000001907349|-6.9000000953674|-6.9510002136231|-6.9400000572205|-7.2490000724792|-6.9949998855591|-6.9949998855591|-6.9050002098083|-6.8850002288818|-6.8850002288818|-6.8850002288818|-7.1360001564026|-7.1350002288818|-6.9539999961853|-6.8990001678467|6.691999912262|-7.0349998474121|-7.0349998474121|6.8499999046326|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.0900001525879|-7.106999874115|-7.1020002365112|-7.2989997863769|7.1939997673035|-7.2659997940064|-7.2659997940064|7.1500000953674|-7.2150001525879|-7.2150001525879|-7.2119998931885|-7.1599998474121|-7.4169998168945|7.3000001907349|-7.4120001792908|-7.4120001792908|-7.4000000953674|-7.1500000953674|-7.1500000953674|-7.4000000953674|-7.2950000762939|-7.6500000953674|7.6009998321533|-7.7010002136231|-7.7010002136231|7.4000000953674|-7.7490000724792|7.5500001907349|-7.6999998092651|-7.6999998092651|-7.6719999313355|-7.3660001754761|-8.4989995956421|-6.75|-6.25|-6.1999998092651|-6.3000001907349|-6.7199997901917|-6.5|-6.7389998435974|-6.7389998435974|-7.1999998092651|-7.1999998092651|-7.5999999046326|-7.5999999046326|-8.6000003814697|-8.6000003814697|-9.5|-9.5|-11.265000343323|-11.265000343323|-10.781000137329|-10.75|10.14999961853|-10.5|10.25|-10.35000038147|-10.35000038147
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-2.0218957231192|-2.0598841161362|-2.1143157118814|-2.16701744599|-2.2066860309669|-2.2257622603386|-2.2464025157259|-2.368780601639|-2.4719784134168|-2.5344204233243|-2.586022673509|-2.6339141908194|-2.6665713591604|-2.7161903693973|-2.7874336987401|-2.8454818625875|-2.897202056826|-3.008557896019|-3.1072865373569|-3.2430961801694|-3.3639957191862|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|2.9414610839939|2.9414610839939|2.7482900726637|-3.0363442513854|-3.1698270079726|-3.2853633692126|-3.3081815563154|-3.3302017144044|-3.3602241069828|-3.4158045219884|-3.4358939117309|-3.4826598770218|-3.535177615704|-3.5985307731251|-3.6333675558943|-3.6781861446056|-3.7202068061469|-3.7863408559823|-3.8576009134743|-3.9562233002421|-4.0619147520857|-4.1526831235705|-4.2590923272038|-4.3134360536894|-4.3721510022836|-4.3985011941809|-4.4383346114576|-4.4709274806381|-4.5743637656504|4.1808767388324|4.1808767388324|4.1808767388324|4.1808767388324|4.1808767388324|4.1319464486887|4.1319464486887|-4.3707452445793|-4.3707452445793|-4.3712903518206|-4.3712903518206|-4.3908783085618|-4.4565313797829|-4.4883684561912|-4.5581871322198|-4.6518744949283|-4.8248606527052|-4.9826228181744|-5.0695809037845|-5.1262009840719|-5.1891121843912|-5.2879025383633|-5.4176693143493|-5.5412993632032|-5.5986660015002|-5.6996287782341|-5.7595877602531|-5.786764139912|-5.7897377488586|-5.8091530267367|-5.8601698813581|-6.0029665560351|-6.1216295925363|-6.2740328011231|-6.3367030816295|-6.3813368696877|-6.4392629617793|-6.5247367481769|-6.5647073697582|-6.5957859833522|-6.7014289784744|-6.9476986646999|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|-7.0799999237061|-7.0799999237061|-7.0799999237061|6.9899997711182|-7.1900000572205|-7.1900000572205|-7.2800002098083|-7.2800002098083|-7.5500001907349|-7.5500001907349|-7.6500000953674|-7.6599998474121|-7.5700001716614|-7.4899997711182|-7.4499998092651|-7.4499998092651|-7.789999961853|-7.789999961853|7.6999998092651|-7.75|-7.75|-7.6999998092651|-7.5999999046326|-7.5999999046326|-7.5700001716614|-7.8600001335144|-7.8600001335144|-8.0500001907349|7.9499998092651|-8.420000076294|-8.420000076294|-9.1499996185303|-9.1499996185303|-8.1000003814697|-7.9499998092651|-7.5500001907349|-7.4499998092651|-8.1000003814697|-8.1000003814697|-7.0300002098083|-6.9499998092651|-6.5999999046326|-6.5|6.4000000953674|-6.4200000762939|-6.4200000762939|-6.3000001907349|-6.1799998283386|5.8000001907349|-5.8299999237061|-5.8299999237061|-5.8699998855591|-5.8699998855591|-6.3000001907349|-6.3000001907349|-5.9699997901917|-5.9299998283386|-5.9800000190735|-5.9299998283386|-5.9800000190735|-6.1199998855591|-6.0700001716614|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6|-6.0999999046326|6.0300002098083|-6.0999999046326|-6.0999999046326|-6.0999999046326|6|-6.0199999809265|-6.0199999809265|-6.0300002098083|-6.0500001907349|-6.0300002098083|-6.1300001144409|-6.1300001144409|-6.1300001144409|6.0700001716614|-6.1300001144409|-6.1300001144409|-6.1300001144409|-6.4800000190735|-6.4800000190735|-6.3200001716614|-6.1500000953674|-6.25|-6.1999998092651|6.0500001907349|-6.0700001716614|5.8000001907349|-5.9200000762939|5.7800002098083|-5.8299999237061|5.8000001907349|-5.9200000762939|5.8499999046326|-5.9000000953674|-5.9000000953674|-6|-6|-5.6700000762939|-5.5999999046326|-5.6999998092651|-5.6500000953674|-5.8000001907349|-5.9000000953674|-5.5500001907349|-5.5500001907349|-5.5300002098083|-5.5999999046326|-5.4200000762939|-5.5|-5.9699997901917|-5.1999998092651|-5.1999998092651|-5.5199999809265|5|-5.0300002098083|-5.0300002098083|-5.0999999046326|-5.1999998092651|-5.1599998474121|-5.3800001144409|-5.3800001144409|-5.75|-5.75|-5.9299998283386|5.9000000953674|-5.9499998092651|-5.9499998092651|-6|5.9800000190735|-6.0999999046326|-6.0999999046326|-6.3299999237061|-6.3299999237061|-6.3000001907349|-6.2199997901917|-6.4699997901917|-6.4699997901917|6.4200000762939|-6.6999998092651
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.32082565676333|0.32082565676333|0.32082565676333|0.32082565676333|0.30852852211132|0.29053168711545|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.26175670368351|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.2062228678516|0.2062228678516|0.2062228678516|0.19158094943137|-0.28897384947559|-0.28897384947559|-0.28897384947559|-0.28897384947559|-0.3075820599002|-0.31042450545036|-0.31958278630401|-0.32931420443483|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.34520308408428|-0.35188901197911|-0.35188901197911|-0.35188901197911|-0.38471002459528|-0.39540001451971|0.29899999499321|-0.29899999499321|-0.26199999451637|-0.26199999451637|-0.2339999973774|-0.26199999451637|-0.25400000810623|-0.25400000810623|-0.22599999606609|-0.28999999165535|-0.28999999165535|0.23999999463558|-0.24300000071526|0.20600000023842|-0.2419999986887|-0.2419999986887|-0.30500000715256|-0.30500000715256|-0.30300000309944|-0.27399998903275|-0.27000001072884|-0.25|-0.29800000786781|-0.29800000786781|-0.26199999451637|-0.25799998641014|-0.27000001072884|-0.27000001072884|-0.27000001072884|-0.33599999547005|-0.33599999547005|-0.36700001358986|-0.36700001358986|0.27799999713898|-0.30899998545647|-0.30899998545647|-0.29399999976158|-0.27799999713898|-0.23800000548363|-0.21500000357628|-0.2419999986887|-0.22499999403954|-0.25999999046326|-0.24699999392033|-0.28999999165535|-0.22599999606609|-0.25400000810623|-0.25400000810623|-0.28200000524521|-0.28200000524521|0.22200000286102|-0.29300001263618|-0.29300001263618|-0.27099999785423|-0.26899999380112|-0.2960000038147|-0.24699999392033|-0.22200000286102|-0.17299999296665|-0.2039999961853|-0.2039999961853|-0.195999994874|-0.19300000369549|-0.29199999570847|-0.29199999570847|-0.3589999973774|-0.3910000026226|-0.3589999973774|-0.47400000691414|0.33700001239777|-0.37900000810623|-0.37900000810623|-0.42899999022484|-0.42899999022484|-0.51499998569489|-0.51499998569489|-0.55299997329712|-0.55299997329712|-0.66000002622604|-0.66000002622604|-0.69700002670288|-0.81400001049042|-0.80199998617172|0.58899998664856|-0.64499998092651|-0.64499998092651|-0.72000002861023|-0.72000002861023|-0.83799999952316|-0.83799999952316|0.5460000038147|-0.61699998378754|0.5809999704361|-0.59700000286102|-0.59700000286102|-0.65499997138977|0.60900002717972|-0.64399999380112|0.47600001096725|-0.51599997282028|-0.51599997282028|-0.51300001144409|-0.50700002908707|-0.37099999189377|-0.34000000357628|-0.3589999973774|-0.36700001358986|-0.34700000286102|-0.44400000572205|-0.44400000572205|-0.46799999475479|-0.57099997997284|-0.51800000667572|-0.56000000238419|-0.49500000476837|-0.53299999237061|-0.50599998235703|-0.58799999952316|-0.58799999952316|-0.63300001621246|0.62900000810623|-0.65299999713898|-0.65299999713898|-0.71399998664856|-0.73400002717972|-0.73000001907349|-0.77399998903275|-0.76399999856949|-0.81999999284744|-0.81999999284744|-0.96399998664856|-1.0700000524521|-0.95899999141693|-1.0640000104904|-1.1039999723434|-1.0479999780655|-0.99699997901917|-0.95999997854233|0.81599998474121|-0.9200000166893|-0.9200000166893|0.77100002765656|-0.81599998474121|0.79199999570847|-0.87000000476837|-0.87000000476837|-1.1430000066757|-1.1430000066757|-0.96799999475479|-0.79900002479553|-0.84600001573563|0.68699997663498|-0.73100000619888|-0.73100000619888|-0.84799998998642
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.84399998188019|-0.84399998188019|0.64700001478195|-0.80099999904633|-0.80099999904633|-0.84799998998642|-0.84799998998642|-0.841000020504|-0.83899998664856|-0.91000002622604|-0.84799998998642|-0.90100002288818|-0.86199998855591|-0.67900002002716|-0.67299997806549|-0.7039999961853|-0.68199998140335|-0.76399999856949|-0.69099998474121|-0.69800001382828|-0.71299999952316|-0.62099999189377|-0.70999997854233|-0.70999997854233|-0.67799997329712|-0.62199997901917|-0.65799999237061|-0.50400000810623|-0.50499999523163|-0.533999979496|-0.48199999332428|-0.54299998283386|-0.54299998283386|-0.52999997138977|-0.51999998092651|-0.63899999856949|-0.63899999856949|-0.55800002813339|-0.47799998521805|-0.50300002098083|-0.46500000357628|-0.44800001382828|-0.43900001049042|-0.46200001239777|-0.41600000858307|-0.46999999880791|0.44699999690056|-0.45800000429153|0.43099999427795|-0.49799999594688|0.47900000214577|-0.50599998235703|0.41800001263618|-0.44600000977516|-0.44600000977516|-0.4379999935627|-0.34799998998642|0.30599999427795|-0.32600000500679|-0.32600000500679|-0.35600000619888|-0.41200000047684|-0.39700001478195|-0.51899999380112|-0.39500001072884|-0.40500000119209|-0.3759999871254|-0.34200000762939|-0.33799999952316|-0.32699999213219|-0.28000000119209|-0.23700000345707|-0.22300000488758|-0.2119999974966|-0.18899999558926|-0.2119999974966|-0.22900000214577|-0.22800000011921|-0.26399999856949|-0.20499999821186|-0.32100000977516|-0.32100000977516|-0.36399999260902|-0.36399999260902|-0.38199999928474|-0.38199999928474|-0.46299999952316|0.31400001049042|-0.33100000023842|-0.33100000023842|0.25699999928474|-0.37900000810623|-0.37900000810623|-0.31000000238419|-0.2509999871254|-0.25200000405312|-0.25600001215935|-0.2419999986887|-0.24899999797344|-0.19799999892712|-0.21400000154972|-0.19499999284744|-0.27399998903275|-0.27399998903275|-0.13500000536442|-0.08799999952316|-0.15399999916553|-0.15399999916553|-0.11900000274181|-0.11299999803305|-0.12300000339746|-0.12099999934435|-0.23299999535084|-0.19799999892712|-0.28299999237061|-0.31700000166893|-0.21899999678135|-0.25200000405312|-0.25799998641014|-0.22599999606609|-0.40700000524521|-0.40700000524521|-0.40700000524521|-0.43399998545647|-0.48500001430511|-0.39599999785423|-0.42800000309944|-0.42800000309944|-0.45600000023842|-0.483000010252|-0.4370000064373|-0.39800000190735|-0.38899999856949|-0.42399999499321|-0.40999999642372|-0.41499999165535|-0.37200000882149|-0.41600000858307|-0.38600000739098|-0.40099999308586|-0.33399999141693|-0.34400001168251|-0.3289999961853|-0.39399999380112|-0.39399999380112|-0.49200001358986|-0.49200001358986|-0.5450000166893|-0.5450000166893|-0.5799999833107|-0.5799999833107|-0.625|-0.625|-0.57599997520447|-0.53299999237061|-0.53600001335144|-0.52600002288818|-0.55000001192093|-0.60799998044968|-0.60299998521805|-0.65499997138977|-0.55099999904633|-0.63899999856949|-0.7059999704361|-0.7039999961853|-0.86500000953674|0.72299998998642|-0.77499997615814|-0.77499997615814|-0.908999979496|-0.908999979496|-0.98299998044968|-0.98299998044968|-1.0249999761581|-1.0249999761581|-1.1299999952316|-1.1299999952316|-1.2089999914169|-1.4079999923706|-1.3880000114441|1.1900000572205|-1.2990000247955|-1.2990000247955|-1.4079999923706|-1.4079999923706|-1.539999961853|-1.539999961853|-1.5130000114441|-1.2649999856949|-1.3439999818802|-1.3309999704361|1.0880000591278|-1.2280000448227|-1.2280000448227|-1.2020000219345|-1.1089999675751|1.0049999952316|-1.0909999608993|-1.0909999608993|-0.78100001811981|-0.66799998283386|-0.68500000238419|-0.65100002288818|-0.69700002670288|-0.61199998855591|-0.71499997377396|-0.71499997377396|-0.71499997377396|-0.72600001096725|-0.69900000095367|-0.68500000238419|-0.64200001955032|-0.74199998378754|-0.77899998426437|-0.76999998092651|-0.8740000128746|-0.73600000143051|-0.76999998092651|0.70999997854233|-0.875|-0.875|-0.8299999833107|-0.81699997186661|-0.87900000810623|-0.86699998378754|-1.0440000295639|-1.0440000295639|-1.2949999570847|-1.2949999570847|-1.1059999465942|-1.0019999742508|-0.99800002574921|-0.99199998378754|-1.1039999723434|-1.0230000019073|-1.0820000171661|-0.97000002861023|-1.2170000076294|1.1749999523163|-1.3109999895096|-1.3109999895096|1.2549999952316|-1.3079999685288|1.2949999570847|-1.317999958992|1.1219999790192|-1.2619999647141|-1.2619999647141|-1.2430000305176|-1.2380000352859|-1.2879999876022|-1.3899999856949
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.844672443761|-2.8716916401006|-2.9021574080893|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4389989422989|2.2583322179794|1.9377024717331|-2.5150001049042|-2.5150001049042|-2.5150001049042|-2.5150001049042|2.414999961853|-2.4349999427795|2.164999961853|-2.4500000476837|-2.4500000476837|-2.7330000400543|-2.7330000400543|-3.0069999694824|-3.0069999694824|-3.2750000953674|-3.2750000953674|-3.4730000495911|-3.4730000495911|-3.795000076294|3.6400001049042|-3.7699999809265|-3.7699999809265|-3.7349998950958|-3.6549999713898|-3.5499999523163|-3.204999923706|-3.289999961853|-3.2799999713898|-3.3220000267029|-3.2699999809265|-3.170000076294|-3.1679999828339|-3.0950000286102|-3.0720000267029|-3.2430000305176|-3.0369999408722|-3.4849998950958|-3.4849998950958|-3.704999923706|-3.954999923706|-3.8420000076294|-3.8069999217987|-3.6199998855591|-3.625|-3.4530000686645|-3.6800000667572|-3.6800000667572|-3.7730000019073|-3.7750000953674|-3.5469999313355|-3.8380000591278|-3.8380000591278|-4.3920001983643|-4.4429998397827|-4.414999961853|-4.8270001411438|4.6750001907349|-4.6979999542236|-4.6979999542236|-4.8829998970032|4.8600001335144|-4.9479999542236|-4.9479999542236|-5.0229997634888|4.9770002365112|-4.9879999160767|-4.9879999160767|-5.0430002212524|-5.0450000762939|-4.9569997787476|-4.8720002174377|-4.7820000648498|-5.0050001144409|4.9499998092651|-5.0370001792908|-5.0370001792908|-5.0970001220703|4.8920001983643|-5.0450000762939|4.9679999351502|-5.0300002098083|-5.0300002098083|-5.1100001335144|-5.210000038147|-5.125|-5.0749998092651|-4.9569997787476|-5.063000202179|-5.125|-5.085000038147|4.8550000190735|-4.914999961853|4.8400001525879|-4.8829998970032|4.8400001525879|-4.8429999351502|-4.8429999351502|-4.7620000839233|-4.5700001716614|4.335000038147|-4.414999961853|-4.414999961853|-4.5170001983643|-4.6050000190735|-4.5650000572205|-4.6750001907349|-4.5599999427795|-4.5450000762939|-4.4479999542236|-4.6149997711182|-4.6149997711182|-4.5900001525879|-4.5100002288818|-4.5|-4.4400000572205|-4.7449998855591|-4.6599998474121|-4.9850001335144|-4.9850001335144|-4.9879999160767|-5.0050001144409|-4.9499998092651|4.8779997825623|-4.8829998970032|-4.8829998970032|-4.6079998016357|-4.5599999427795|-4.6729998588562|-4.6399998664856|4.2199997901917|-4.3520002365112|-4.3520002365112|-4.5100002288818|-4.5170001983643|-4.4050002098083|4.2529997825623|-4.5650000572205|-4.5650000572205|4.2950000762939|-4.4720001220703|-4.4720001220703|-4.6950001716614
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.08077423084003|-0.099193589662894|-0.11515954389728|-0.11984393747241|-0.13665993143491|-0.15156659064466|-0.15740937025167|-0.15740937025167|-0.16045485605457|-0.17717206023808|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|-0.023952970111168|-0.026003294745854|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.067553294009019|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.23354821828638|-0.24920400327543|-0.24920400327543|-0.24920400327543|-0.26400444804077|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|-0.04776194377646|-0.064624382212262|-0.15196499097927|-0.15196499097927|-0.15196499097927|-0.15196499097927|-0.15196499097927|-0.16740602100119|-0.16740602100119|-0.16740602100119|-0.16740602100119|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.06499999761581|0.04500000178814|0.04500000178814|-0.14300000667572|-0.14300000667572|-0.13799999654293|-0.07900000363588|-0.05099999904633|-0.01200000010431|-0.05600000172853|-0.05600000172853|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.14800000190735|-0.12800000607967|-0.22900000214577|-0.22900000214577|-0.3459999859333|0.16599999368191|-0.18000000715256|-0.18000000715256|-0.25|-0.25499999523163|-0.25200000405312|0.19300000369549|-0.21799999475479|0.15600000321865|-0.17200000584126|0.1410000026226|-0.22200000286102|-0.22200000286102|-0.33300000429153|0.3129999935627|-0.46799999475479|-0.46799999475479|-0.45199999213219|-0.3910000026226|-0.62000000476837|-0.62000000476837|-0.66399997472763|-0.67500001192093|-0.61599999666214|-0.55800002813339|-0.39500001072884|-0.51599997282028|-0.38999998569489|-0.5450000166893|-0.65499997138977|-0.64300000667572|-0.81099998950958|-0.81099998950958|-1.1660000085831|-1.375|-1.2180000543594|-1.6640000343323|1.3630000352859|-1.5110000371933|-1.5110000371933|-1.6829999685288|1.5629999637604|-1.7690000534058|-1.7690000534058|-1.7910000085831|-1.7910000085831|-1.7740000486374|-1.7660000324249|-1.8630000352859|-1.9160000085831|-1.8389999866486|-1.7330000400543|-1.6390000581741|-1.652999997139|-1.7690000534058|-1.5490000247955|-1.4019999504089|-1.3980000019073|-1.444000005722|-1.3819999694824|-1.3020000457764|-1.1599999666214|0.85399997234344|-0.95800000429153|-0.95800000429153|-1.055999994278|-1.0859999656677|-0.85900002717972|-1.1169999837875|-1.1169999837875|-1.0340000391007|-0.91399997472763|-1.0119999647141|-1.0119999647141|0.7950000166893|-0.84899997711182|0.74599999189377|-0.77999997138977|-0.77999997138977|0.64099997282028|-0.64700001478195|0.60799998044968|-0.66299998760223|-0.66299998760223|-0.75199997425079|-0.80500000715256|-0.75199997425079|-0.77600002288818|-0.77399998903275|0.57300001382828|-0.5809999704361|0.46900001168251|-0.4839999973774|-0.4839999973774|-0.50999999046326|-0.50999999046326|-0.57599997520447|-0.57599997520447|-0.9190000295639|0.90799999237061|-0.99199998378754|-0.99199998378754|-0.97299998998642|-0.89300000667572|-0.95700001716614|-0.95700001716614|0.8759999871254|-1.0080000162125|-1.0080000162125|0.98900002241135|-1.1269999742508|1.12399995327|-1.1460000276566|-1.1460000276566|-1.3600000143051|-1.3600000143051|-1.2200000286102|-1.1679999828339|-1.2749999761581|-1.3450000286102|-1.2549999952316|-1.3380000591278|-1.1990000009537
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.18487374503851|-0.21813749646909|-0.24726388411132|-0.26990431623225|-0.30256035015058|-0.32840038819524|-0.33222550199348|-0.33222550199348|-0.33222550199348|-0.34797277724764|-0.35858086097595|-0.37286762801704|-0.41151958643724|-0.41296619896347|-0.42596244824986|-0.46073604720677|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.11315830539781|0.096731431408264|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.048344379425013|-0.041395123071185|-0.32064399379885|-0.32064399379885|-0.32064399379885|-0.32064399379885|-0.32380739940517|-0.32380739940517|-0.37523043989928|-0.40581160303389|-0.41489704270833|-0.41489704270833|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.42270001173019|-0.42270001173019|0.09399999678135|-0.09399999678135|-0.10499999672174|-0.13699999451637|-0.03700000047684|-0.14800000190735|-0.14800000190735|-0.37799999117851|-0.44900000095367|-0.41499999165535|0.28000000119209|-0.36599999666214|-0.36599999666214|-0.51700001955032|-0.51800000667572|-0.50400000810623|-0.81900000572205|-0.81900000572205|0.64600002765656|-0.68300002813339|-0.68300002813339|-0.80099999904633|-0.80099999904633|-0.67400002479553|-0.63599997758865|-0.8289999961853|-0.8289999961853|0.48500001430511|-0.7049999833107|-0.7049999833107|0.58200001716614|-0.82599997520447|0.61900001764297|-0.65200001001358|0.56000000238419|-0.83999997377396|-0.83999997377396|-0.97200000286102|-1.7200000286102|-1.557000041008|-1.347000002861|-0.98000001907349|-1.00100004673|-1.2180000543594|-1.1200000047684|0.92199999094009|-0.92400002479553|-0.92400002479553|-0.9210000038147|-0.74800002574921|-0.93000000715256|-0.966000020504|-0.89600002765656|-1.0740000009537|-1.0740000009537|-1.3519999980927|-1.4850000143051|-1.3559999465942|-1.6610000133514|1.4759999513626|-1.5499999523163|-1.5499999523163|-1.6430000066757|1.5520000457764|-1.7389999628067|-1.7389999628067|-1.7990000247955|1.7869999408722|-1.8150000572205|-1.8150000572205|-1.9170000553131|-1.9170000553131|-1.8519999980927|-1.7530000209808|1.6840000152588|-1.8450000286102|-1.8450000286102|1.5529999732971|-1.5950000286102|1.557000041008|-1.5880000591278|-1.5880000591278|-1.414999961853|-1.1610000133514|-0.93400001525879|-0.90799999237061|-1.1169999837875|0.90799999237061|-0.95099997520447|-0.95099997520447|-1.192999958992|-1.192999958992|-1.1499999761581|-1.1349999904633|-1.1840000152588|-1.1139999628067|-0.99599999189377|-0.89600002765656|-0.97600001096725|-0.86400002241135|-0.93900001049042|-0.93900001049042|-0.79299998283386|-0.71200001239777|-0.85299998521805|-0.85299998521805|-0.94800001382828|0.88499999046326|-0.94700002670288|-0.94700002670288|-0.9549999833107|-0.97799998521805|-0.90200001001358|-0.58600002527237|-0.4370000064373|-0.48800000548363|-0.54699999094009|-0.44699999690056|-0.57200002670288|-0.52300000190735|-0.84600001573563|-0.84600001573563|-0.92599999904633|0.91100001335144|-0.93099999427795|-0.93099999427795|-0.99800002574921|-0.99800002574921|-0.96100002527237|-0.9559999704361|-1.0509999990463|-1.0449999570847|-1.2180000543594|1.0169999599457|-1.0199999809265|-1.0199999809265|-1.2419999837875|-1.2419999837875|-1.097000002861|-1.0800000429153|-1.279000043869|1.2000000476837|-1.2539999485016|-1.2539999485016|-1.2539999485016
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.09882368703188|-0.1021929912766|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.11255958687464|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.080912361853225|0.076427471742138|0.076427471742138|0.076427471742138|0.076427471742138|0.072490699672163|0.072490699672163|0.070744020811589|0.070744020811589|0.070744020811589|0.070744020811589|0.047493350529975|0.024103723907146|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.096966942086195|-0.10407330585744|-0.10407330585744|-0.10407330585744|-0.11363700659437|-0.11737445321197|-0.11833807072658|-0.11833807072658|-0.11833807072658|-0.12026452470839|-0.12160434983542|-0.12160434983542|-0.12306038662648|-0.12417820799523|-0.12614245004315|-0.13010271679317|-0.13244746670629|-0.13505273942048|-0.13678082654206|-0.13737756305857|-0.13737756305857|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.14588273469711|-0.14588273469711|-0.14692526397997|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.15028626185834|-0.15087362102534|-0.15280402227536|-0.15578224923097|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.15588142522179|-0.16525714083405|-0.17256348562342|-0.1743483218562|-0.17622035443908|-0.17685594658196|-0.17767327886092|-0.181525855553|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.19097041481826|-0.19097041481826|-0.19097041481826|-0.19097041481826|-0.1935498931721|-0.1935498931721|-0.20588877396619|-0.20914304388738|-0.20914304388738|-0.20914304388738|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15263501244587|0.15263501244587|0.14265001303402|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.1222933113635|0.1222933113635|0.11032590187926|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.19560726505457|-0.20578584899437|-0.2069287159921|-0.20703189918082|-0.21242434309236|-0.21741593465002|-0.21879547817609|-0.22171719933109|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22787038332127|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.24395817248558|-0.24734241795248|-0.25099681966842|-0.25099681966842|-0.26187878894144|-0.26187878894144|-0.27708753912906|-0.29893060325759|-0.31350423581453|-0.31350423581453|-0.31350423581453
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-6.5500001907349|-6.6100001335144|-6.5349998474121|-6.6149997711182|-6.7049999237061|-6.6900000572205|-6.6399998664856|-6.5949997901917|-6.7399997711182|-6.7399997711182|-6.6900000572205|-6.6700000762939|-6.6999998092651|-6.6100001335144|-6.6599998474121|-6.5500001907349|-6.6149997711182|-6.539999961853|-6.7649998664856|-6.8150000572205|-6.7150001525879|-6.7350001335144|-6.7350001335144|-7.0349998474121|6.8949999809265|-7.0100002288818|-7.0100002288818|-7.3299999237061|-7.3299999237061|-7.1399998664856|-7.0949997901917|-7.4050002098083|-6.4699997901917|6.1599998474121|-6.210000038147|6.0799999237061|-6.0900001525879|-6.0900001525879|-6.0949997901917|-6.289999961853|-6.1799998283386|-6.1100001335144|-6.0300002098083|-6.1350002288818|-6.0500001907349|5.7550001144409|-5.8600001335144|-5.8600001335144|-6.1100001335144|5.9349999427795|-6.0599999427795|-6.0599999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3249998092651|6.1849999427795|-6.3499999046326|6.0700001716614|-6.2150001525879|6.1199998855591|-6.2199997901917|-6.2199997901917|-6.5500001907349|6.5199999809265|-6.6799998283386|6.5|-6.6750001907349|-6.6750001907349|-6.8600001335144|-7.0599999427795|-6.8499999046326|-6.9299998283386|-7.1399998664856|-7.125|-7.2800002098083|-7.0650000572205|-7.2550001144409|-6.9850001335144|6.8299999237061|-7.2249999046326|6.9000000953674|-7.0450000762939|-7.0450000762939|-7.3449997901917|-7.3800001144409|-7.3499999046326|-7.5|-7.5|-7.5700001716614|-7.6149997711182|-7.5199999809265|-7.8099999427795|-7.8099999427795|-7.7300000190735|-7.539999961853|-7.6750001907349|-7.664999961853|-7.6950001716614|-7.6449999809265|-7.7550001144409|-7.5799999237061|7.4549999237061
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.12744730635162|-0.12744730635162|-0.14055256308664|-0.14978062569114|-0.19758958476023|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.22763649493151|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.28229725716318|-0.3584225427918|-0.3584225427918|-0.38525451515098|-0.38525451515098|-0.38525451515098|-0.45156057572453|-0.47090064467754|-0.49378414507116|-0.49378414507116|-0.49378414507116|-0.54764905467524|-0.56527661384862|-0.56527661384862|-0.60579891162222|-0.60579891162222|-0.60579891162222|-0.60579891162222|-0.61916545647089|-0.66162828070302|-0.77164253523371|-0.90854725495998|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.15099999308586|0.35100001096725|0.23600000143051|0.27300000190735|0.11900000274181|0.11900000274181|0.06800000369549|0.01999999955297|0.02999999932945|-0.0109999999404|0.02099999971688|-0.03599999845028|-0.03599999845028|-0.0599999986589|-0.07000000029802|-0.0599999986589|-0.05099999904633|0.00999999977648|-0.0379999987781|-0.05400000140071|-0.01999999955297|-0.0599999986589|-0.12399999797344|-0.1089999973774|-0.0230000000447|-0.05200000107288|-0.1140000000596|-0.05799999833107|-0.05799999833107|-0.05000000074506|0.00800000037998|-0.10100000351667|-0.04300000146031|-0.08299999684095|0.01200000010431|-0.05400000140071|-0.05400000140071|-0.10100000351667|-0.02700000070035|0.01799999922514|0.01799999922514|-0.07000000029802|0.04199999943376|-0.05000000074506|-0.05000000074506|-0.12200000137091|-0.1330000013113|-0.06700000166893|-0.1710000038147|-0.32800000905991|-0.20299999415874|-0.39300000667572|-0.43999999761581|-0.3740000128746|-0.4990000128746|-0.4990000128746|-0.71899998188019|-0.71899998188019|-0.83600002527237|-0.83600002527237|-0.87800002098083|-1.0260000228882|-0.9559999704361|-1.0340000391007|-1.1080000400543|-0.98900002241135|-0.90399998426437|-0.77100002765656|-0.84500002861023|-0.88300001621246|-0.85399997234344|-0.84899997711182|-0.81999999284744|-0.8740000128746|-0.89499998092651|-0.88099998235703|0.71399998664856|-0.7379999756813|-0.7379999756813|-0.77399998903275|-0.77399998903275|-0.70099997520447|-0.69099998474121|-0.69599997997284|-0.68599998950958|-0.69199997186661|-0.6370000243187|-0.70200002193451|-0.66000002622604|0.62699997425079|-0.66100001335144|0.65200001001358|-0.69999998807907|-0.69999998807907|-0.67599999904633|-0.58200001716614|0.49300000071526|-0.54100000858307|-0.54100000858307|-0.67500001192093|-0.67500001192093|-0.66399997472763|-0.65499997138977|-0.69199997186661|-0.69199997186661|-0.72299998998642|-0.76700001955032|-0.65200001001358|-0.64399999380112|-0.62300002574921|-0.5450000166893|-0.23899999260902|-0.62199997901917|-0.87000000476837|-0.5120000243187|-0.96899998188019|0.47699999809265|-0.908999979496|-0.908999979496|-0.49300000071526|-0.49000000953674|0.33500000834465|-0.38100001215935|-0.38100001215935|-0.93599998950958|0.56099998950958|-1.0240000486374|-1.0240000486374|-1.0620000362396|-1.125|-1.1050000190735|-1.057000041008|-1.0449999570847|-1.0939999818802|-0.38800001144409|-1.1330000162125|-0.44999998807907|-0.52700001001358
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.28000000119209|-0.4210000038147|-0.38600000739098|-0.56599998474121|-0.56599998474121|-0.56199997663498|-0.51399999856949|-0.55299997329712|-0.62199997901917|-0.49500000476837|-0.68800002336502|-0.68800002336502|-0.58600002527237|-0.54799997806549|-0.85799998044968|-0.85799998044968|-0.83499997854233|-0.783999979496|-0.80599999427795|-0.8309999704361|-0.7960000038147|-0.7960000038147|-0.7049999833107|-0.84200000762939|-0.94400000572205|-0.90700000524521|-0.89099997282028|-0.78600001335144|-0.79000002145767|-0.84600001573563|-0.82700002193451|-1.0509999990463|1.0130000114441|-1.0299999713898|-1.0299999713898|-1.3509999513626|-1.3509999513626|1.1720000505447|-1.2599999904633|1.1849999427795|-1.2020000219345|-1.2020000219345|-1.277999997139|-1.277999997139|-1.5870000123978|1.5030000209808|-1.6569999456406|-1.6569999456406|-1.9780000448227|1.819000005722|-2.1630001068115|-2.1630001068115|-1.9539999961853|-1.8919999599457|1.682000041008|-1.6920000314712|-1.6920000314712|-1.8600000143051|-1.8600000143051|-1.8780000209808|-2.0069999694824|-1.8559999465942|-2.1800000667572|-2.2190001010895|-1.9420000314712|-1.7619999647141|-1.720999956131|1.24899995327|-1.2740000486374|1.2710000276566|-1.5099999904633|-1.5099999904633|-1.8109999895096|1.7389999628067|-2.1579999923706|2.0060000419617|-2.0250000953674|-2.0250000953674|-2.2490000724792|-2.2490000724792|1.8669999837875|-1.9980000257492|-1.9980000257492|-1.9079999923706|-1.4960000514984|-1.3949999809265|-1.3890000581741|-1.7180000543594|-2.029000043869|-1.9329999685288|-2.085000038147|-1.9789999723434|-2.0420000553131|-2.0420000553131|-2.3380000591278|-2.3380000591278|-2.4730000495911|2.2850000858307|-2.3800001144409|-2.3800001144409|-2.4189999103546|-2.6419999599457|-2.4140000343323|-2.4860000610352|-2.441999912262|-3.1689999103546|-3.2160000801086|-3.0940001010895|-3.4519999027252|-3.2320001125336|-3.6459999084473|-3.8519999980927|-3.8320000171661|-4.2030000686645|4.1960000991821|-4.7880001068115|4.2410001754761|-4.7369999885559|3.7039999961853|-3.7520000934601|-3.7520000934601|2.9630000591278|-3.2799999713898|-3.2799999713898|-3.3670001029968|-3.3670001029968|-3.2039999961853|-3.0929999351502|-2.7260000705719|-2.1410000324249|1.87399995327|-2.8770000934601|-2.8770000934601|-3.0899999141693|-3.2119998931885|-3.045000076294|-4.0279998779297|-4.0279998779297|-5.1529998779297|4.9580001831055|-5.0789999961853|-5.0789999961853|-6.2010002136231|-6.2010002136231|-6.3029999732971|-7.9790000915527|-6.2360000610352|-6.2699999809265|-5.7300000190735|-4.9829998016357|-4.6529998779297|-4.5110001564026|-4.2439999580383|-4.3839998245239|-4.5679998397827|-4.5139999389648|-4.3280000686645|-3.5920000076294|-3.420000076294|-3.3570001125336|-4.7020001411438|-4.7020001411438|3.664999961853|-4.3499999046326|-4.3499999046326|-3.5409998893738|-3.0520000457764|-3.3289999961853|-3.0230000019073|2.9010000228882|-3.0190000534058|-3.0190000534058|2.9300000667572|-2.9539999961853|-2.9539999961853|-3.0510001182556|-3.0510001182556|2.8759999275208|-2.8949999809265|-2.8949999809265|-2.789999961853|-2.7179999351502|-3.0999999046326|-3.0999999046326|-2.529000043869|-2.4230000972748|-2.5490000247955|-2.414999961853|-2.6429998874664|-2.6610000133514|-2.5929999351502|-2.9070000648498|-2.9070000648498|-2.5999999046326|-2.5750000476837|2.3580000400543|-2.5820000171661|-2.5820000171661|-2.3489999771118|-2.1909999847412|-2.0260000228882|-1.9229999780655|-1.8020000457764|-1.6629999876022|-1.9220000505447|1.8450000286102|-1.8949999809265|-1.8949999809265|1.7439999580383|-1.7940000295639|1.6299999952316|-1.7039999961853|1.6619999408722|-1.7819999456406|1.7369999885559|-1.9010000228882|-1.9010000228882|-2.135999917984|-2.135999917984|-2.0529999732971|-1.8799999952316|-1.9680000543594|-2.260999917984|-2.1730000972748|-1.9079999923706|-1.7890000343323|-2.5590000152588|-1.8129999637604|1.4670000076294|-1.5700000524521|-1.5700000524521|-1.5039999485016|-1.2990000247955|-1.4750000238419|1.37399995327|-1.4099999666214|-1.4099999666214|-1.5499999523163|-1.5499999523163|-1.9329999685288|-1.9329999685288|-1.6729999780655|-1.3669999837875|-1.5789999961853|-1.5789999961853|1.442999958992|-1.6510000228882|-1.6510000228882|-1.5939999818802|-1.5870000123978|1.4140000343323|-1.5030000209808
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.24500000476837|0.18400000035763|-0.21699999272823|-0.21699999272823|-0.31099998950958|-0.34099999070168|-0.30199998617172|-0.35299998521805|-0.4539999961853|-0.39700001478195|-0.62000000476837|-0.62000000476837|-0.53899997472763|-0.51899999380112|-0.81300002336502|-0.81300002336502|0.72600001096725|-0.74299997091293|-0.74299997091293|-0.7379999756813|-0.69900000095367|-0.74099999666214|-0.70200002193451|-0.81199997663498|-0.89600002765656|-0.88599997758865|-1.0720000267029|-1.0720000267029|-1.1430000066757|-1.1920000314712|-1.1740000247955|-1.3539999723434|1.2640000581741|-1.2910000085831|0.88200002908707|-1.25100004673|-1.25100004673|1.0989999771118|-1.1569999456406|-1.1569999456406|-1.0369999408722|-0.98900002241135|-1.0260000228882|-1.0260000228882|-1.2369999885559|-1.2369999885559|-1.4409999847412|1.3819999694824|-1.5870000123978|1.4859999418259|-1.7630000114441|-1.7630000114441|-1.8309999704361|-1.8309999704361|1.6979999542236|-1.8300000429153|-1.8300000429153|-1.9459999799728|-1.9459999799728|-1.9759999513626|-2.1099998950958|-1.9620000123978|-2.2939999103546|-2.3489999771118|-2.1949999332428|-2.1019999980927|-1.9520000219345|-1.9769999980927|-1.6859999895096|1.5360000133514|-1.9529999494553|-1.9529999494553|-2.0510001182556|-2.1270000934601|-2.0869998931885|-2.4570000171661|-2.3519999980927|-2.3510000705719|-2.1900000572205|-2.5520000457764|2.5409998893738|-2.7769999504089|-2.7769999504089|-2.6150000095367|-2.4489998817444|-2.5220000743866|-2.2339999675751|-2.4690001010895|-2.954999923706|-2.8480000495911|-2.914999961853|-3.0339999198914|-2.9409999847412|-3.3250000476837|-3.3250000476837|3.1050000190735|-3.125|2.8440001010895|-3.1099998950958|-3.1099998950958|-3.529000043869|3.1909999847412|-3.2449998855591|2.875|-3.789999961853|3.75|-3.7799999713898|-3.7799999713898|-5.1799998283386|-5.1799998283386|-5.3499999046326|-5.9299998283386|-4.6500000953674|-5.1999998092651|-4.5999999046326|-5.0599999427795|4.4299998283386|-5|-5|-4.3299999237061|-4.1500000953674|-3.7300000190735|-3.2999999523163|-3.329999923706|-3.5099999904633|-3.4800000190735|-2.9900000095367|-2.6099998950958|-2.420000076294|-2.4000000953674|-2.329999923706|-2.25|-2.6300001144409|-2.8499999046326|-2.829999923706|2.420000076294|-3.2400000095367|3.039999961853|-3.8199999332428|3.4100000858307|-3.8099999427795|3.4900000095367|-4.75|-4.75|-4.8200001716614|-6.1799998283386|-5.3600001335144|-4.6599998474121|-4.25|-4.1199998855591|-4.0300002098083|3.3599998950958|-3.5|-3.5|-3.6500000953674|-3.7999999523163|-3.6099998950958|3.2869999408722|-3.2880001068115|3.2349998950958|-4.3319997787476|-4.3319997787476|3.8429999351502|-4.1970000267029|-4.1970000267029|-3.7330000400543|-3.3489999771118|-3.7109999656677|-3.5|-3.4300000667572|-3.3619999885559|-3.5380001068115|-3.6840000152588|-3.4079999923706|3.2929999828339|-3.558000087738|-3.558000087738|3.1259999275208|-3.1719999313355|-3.1719999313355|-2.9300000667572|-2.8450000286102|-3.2660000324249|-3.2660000324249|-3.2320001125336|-3.1510000228882|-2.9670000076294|-2.8310000896454|-3.2190001010895|-3.0650000572205|-3.4079999923706|-3.6240000724792|-3.5590000152588|-3.7400000095367|-3.7400000095367|3.2290000915527|-3.489000082016|-3.489000082016|-2.7000000476837|-2.4010000228882|-2.2509999275208|-1.9880000352859|-1.9759999513626|-1.8980000019073|-2.0079998970032|-2.1489999294281|-2.1449999809265|-2.1789999008179|1.9490000009537|-1.9839999675751|1.8409999608993|-1.9960000514984|1.8250000476837|-1.9110000133514|-1.9110000133514|-2.180999994278|-2.180999994278|-2.5499999523163|-2.8020000457764|-2.7400000095367|-2.9519999027252|-2.7650001049042|-2.8480000495911|-2.4019999504089|-2.1489999294281|-2.0680000782013|-2.8919999599457|-2.0130000114441|1.1380000114441|-1.1679999828339|1.1310000419617|-1.1419999599457|-1.1419999599457|-1.2359999418259|1.2189999818802|-1.3020000457764|-1.3020000457764|-1.4270000457764|-1.4270000457764|-1.9539999961853|-1.9539999961853|-1.5420000553131|-1.3839999437332|-1.5230000019073|-1.5230000019073|1.4459999799728|-1.5410000085831|-1.5410000085831|-1.3890000581741|-1.3799999952316|1.3389999866486|-1.3910000324249
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.12766420808705|-0.13562689851028|-0.16252988731064|-0.17747765329919|-0.18164183869203|-0.19460204160037|-0.20776178278732|-0.20776178278732|-0.22329086707651|-0.24365652052196|-0.25450724091665|-0.2638969370506|-0.29688548310838|-0.31998387408745|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.027168838747184|0.027168838747184|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.33874999117105|-0.33874999117105|-0.33874999117105|-0.33874999117105|-0.35749998688697|-0.40349998697638|-0.11500000208616|-0.07999999821186|0.0379999987781|-0.06499999761581|-0.06499999761581|0.00700000021607|-0.03599999845028|-0.03599999845028|-0.02899999916553|0.01899999938905|0.01899999938905|-0.19900000095367|-0.19900000095367|-0.17499999701977|-0.1710000038147|-0.21699999272823|-0.15500000119209|-0.24500000476837|0.195999994874|-0.21099999547005|-0.21099999547005|-0.27000001072884|-0.38899999856949|-0.3129999935627|-0.37200000882149|-0.37200000882149|-0.47200000286102|-0.47200000286102|-0.35100001096725|-0.33000001311302|-0.45100000500679|-0.45100000500679|0.36599999666214|-0.3910000026226|-0.3910000026226|-0.23800000548363|-0.22200000286102|0.17499999701977|-0.29699999094009|-0.29699999094009|-0.39300000667572|-0.39300000667572|-0.39899998903275|-0.86000001430511|-0.73400002717972|-0.58999997377396|-0.56400001049042|-0.79799997806549|-0.79799997806549|-0.783999979496|-0.71399998664856|-0.65299999713898|-0.52300000190735|-0.63200002908707|-0.51099997758865|-0.69499999284744|-0.76099997758865|-0.73900002241135|-0.93300002813339|-0.93300002813339|-1.3240000009537|-1.4910000562668|-1.2890000343323|-1.8650000095367|1.6699999570847|-1.7999999523163|-1.7999999523163|-1.9579999446869|1.8559999465942|-2.0750000476837|-2.0750000476837|-2.1470000743866|-2.1470000743866|-2.2219998836517|-2.2219998836517|-2.2449998855591|-2.2829999923706|-2.2079999446869|1.9900000095367|-2.0150001049042|-2.0150001049042|-1.5390000343323|-1.3500000238419|-1.3009999990463|-1.2910000085831|-1.3079999685288|-1.2680000066757|-1.1909999847412|-1.055999994278|0.73500001430511|-0.86599999666214|-0.86599999666214|-0.95099997520447|-1.0119999647141|-0.8629999756813|-1.1059999465942|-1.1059999465942|-1.0069999694824|-0.97600001096725|-1.0609999895096|-1.0410000085831|0.8309999704361|-0.89700001478195|0.68599998950958|-0.72500002384186|-0.72500002384186|-0.66200000047684|-0.62000000476837|0.5460000038147|-0.61400002241135|-0.61400002241135|-0.77999997138977|-0.78100001811981|-0.74299997091293|-0.7940000295639|-0.76499998569489|-0.69400000572205|-0.59700000286102|-0.56699997186661|-0.45800000429153|-0.49799999594688|-0.50700002908707|-0.44600000977516|-0.47299998998642|-0.46599999070168|-0.70099997520447|-0.86699998378754|-0.85299998521805|-0.90499997138977|-0.92199999094009|-0.908999979496|-0.99599999189377|-0.99599999189377|-0.9200000166893|-0.88599997758865|-1.0889999866486|-1.0299999713898|-1.1890000104904|0.64600002765656|-0.68599998950958|-0.68599998950958|-0.85100001096725|-0.85100001096725|-0.81099998950958|-0.80000001192093|-0.94499999284744|0.89899998903275|-0.90299999713898|0.85699999332428|-0.93599998950958
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.03400000184774|-0.03400000184774|-0.03099999949336|-0.02999999932945|-0.0489999987185|-0.06499999761581|-0.0599999986589|-0.08500000089407|-0.07000000029802|-0.11299999803305|-0.11299999803305|-0.11500000208616|-0.11500000208616|-0.14900000393391|-0.14900000393391|-0.11900000274181|-0.11500000208616|-0.20100000500679|0.19799999892712|-0.21099999547005|-0.21099999547005|-0.20800000429153|-0.18199999630451|-0.21799999475479|0.18999999761581|-0.20600000023842|-0.20600000023842|-0.15899999439716|-0.1410000026226|-0.14300000667572|-0.14900000393391|-0.12300000339746|-0.17200000584126|-0.22900000214577|-0.18899999558926|-0.25799998641014|0.24400000274181|-0.27700001001358|-0.27700001001358|-0.22300000488758|-0.19099999964237|-0.20000000298023|-0.14599999785423|-0.18600000441074|-0.18600000441074|-0.23899999260902|-0.23899999260902|-0.24699999392033|-0.24699999392033|-0.27300000190735|-0.27300000190735|-0.33399999141693|0.30000001192093|-0.34099999070168|-0.34099999070168|0.22499999403954|-0.2509999871254|-0.2509999871254|-0.24699999392033|-0.16899999976158|-0.21999999880791|-0.21999999880791|-0.34299999475479|-0.40099999308586|-0.25999999046326|-0.30099999904633|-0.18999999761581|-0.11900000274181|-0.09099999815226|-0.16400000452995|-0.11299999803305|-0.15399999916553|-0.15399999916553|0.11500000208616|-0.14300000667572|-0.14300000667572|-0.17200000584126|-0.17200000584126|-0.14800000190735|-0.09899999946356|-0.22900000214577|-0.22900000214577|-0.30700001120567|-0.30700001120567|0.20100000500679|-0.20200000703335|-0.20200000703335|0.07100000232458|-0.07800000160933|-0.07800000160933|-0.04699999839067|-0.01400000043213|-0.08200000226498|-0.08299999684095|-0.06499999761581|-0.14200000464916|-0.14200000464916|-0.19900000095367|-0.22400000691414|-0.15999999642372|-0.15999999642372|-0.11500000208616|-0.26399999856949|-0.21299999952316|-0.12700000405312|-0.1140000000596|-0.18000000715256|-0.18000000715256|-0.15800000727177|-0.09099999815226|-0.10499999672174|0.08299999684095|-0.2339999973774|-0.2339999973774|-0.46599999070168|-0.46599999070168|-0.47400000691414|-0.5009999871254|-0.42800000309944|-0.67199999094009|0.54000002145767|-0.56499999761581|-0.56499999761581|-0.67299997806549|-0.83899998664856|-0.64600002765656|-0.68699997663498|-0.6690000295639|-0.8289999961853|0.78100001811981|-0.81199997663498|-0.81199997663498|-1.0060000419617|0.80000001192093|-0.82300001382828|-0.82300001382828|-1.1009999513626|-1.1009999513626|-1.5460000038147|0.77399998903275|-0.83399999141693|-0.83399999141693|-1.1660000085831|-1.1660000085831|-1.2359999418259|-1.9730000495911|-1.6299999952316|-1.5379999876022|-0.93199998140335|-1.0789999961853|-1.1619999408722|-1.1050000190735|-1.1050000190735|-1.0470000505447|-0.97500002384186|-0.98400002717972|-0.78500002622604|-1.0149999856949|-1.0149999856949|0.94300001859665|-1.1799999475479|-1.1799999475479|-1.4670000076294|-1.7130000591278|-1.6000000238419|-1.8789999485016|1.6640000343323|-1.7890000343323|-1.7890000343323|-1.8220000267029|-1.9160000085831|-1.8730000257492|-2.058000087738|-2.058000087738|-2.1280000209808|-2.1519999504089|-2.1500000953674|-2.2290000915527|-2.2699999809265|-2.1879999637604|-2.0620000362396|-1.9459999799728|-2.1059999465942|-2.1059999465942|-1.9079999923706|-1.8559999465942|-1.8880000114441|-1.8880000114441|-1.8170000314712|-1.664999961853|-1.5529999732971|-1.3550000190735|-1.4129999876022|-1.5169999599457|-1.2319999933243|-1.2289999723434|-1.0429999828339|-1.2519999742508|1.2120000123978|-1.2369999885559|-1.2369999885559|-1.2050000429153|-1.2039999961853|-1.0770000219345|-0.97500002384186|-1.12600004673|-1.0340000391007|-1.0729999542236|-1.0080000162125|-0.89099997282028|-0.85000002384186|-0.9190000295639|-0.91200000047684|-1.1069999933243|0.96499997377396|-1.0080000162125|0.99599999189377|-1.0310000181198|0.83200001716614|-0.8629999756813|0.78899997472763|-0.91799998283386|-0.91799998283386|-0.73299998044968|-0.70999997854233|-0.85799998044968|-0.85799998044968|-1.0579999685288|-1.1619999408722|-1.0880000591278|-1.2359999418259|-1.2250000238419|-1.2619999647141|-1.2619999647141|-1.3589999675751|1.3009999990463|-1.4129999876022|-1.4129999876022|-1.5579999685288|-1.5579999685288|-1.6000000238419|-1.6269999742508|-1.5709999799728|-1.7400000095367|-1.7400000095367|0.92799997329712|-1.1150000095367|0.90499997138977|-0.95099997520447|-0.95099997520447|-0.88999998569489|-0.86100000143051
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.19098454821403|-0.1954272772989|-0.21791919873021|-0.23302133042903|-0.24091258848476|-0.24779176317175|-0.26365751499953|-0.27228612666629|-0.28198458719642|-0.31753842925464|-0.33132047187327|-0.34130052373407|-0.37927836478417|-0.39919817862317|-0.4168868657329|-0.45348539742919|-0.46642822129961|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.49038169092278|-0.50114632611849|-0.50344036426122|-0.55887817653213|-0.5915313129866|-0.63218064403753|-0.63218064403753|-0.65247848073885|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.66363273381063|-0.66363273381063|-0.7145363651919|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.81599998474121|-0.8759999871254|-0.82200002670288|0.75199997425079|-1.0230000019073|0.90600001811981|-0.97200000286102|-0.97200000286102|-1.3220000267029|1.2519999742508|-1.277999997139|-1.277999997139|-1.3209999799728|-1.3830000162125|-1.3450000286102|-1.3339999914169|-1.2680000066757|-1.6740000247955|-1.6740000247955|-1.6380000114441|-1.5099999904633|-1.8270000219345|-1.8270000219345|-2.6519999504089|-2.6519999504089|-2.2530000209808|-2.2379999160767|-3.1640000343323|-3.1640000343323|-5.0980000495911|-5.0980000495911|-3.9470000267029|-3.1530001163483|-2.595999956131|-2.4470000267029|-2.6119999885559|-2.545000076294|1.4939999580383|-1.8600000143051|-1.8600000143051|-2.1289999485016|-2.1289999485016|-2.0139999389648|-1.9800000190735|-2.079999923706|-2.079999923706|-2.4119999408722|-2.4690001010895|-2.3199999332428|-2.545000076294|-2.2030000686645|-2.2690000534058|-2.4110000133514|-2.3050000667572|-2.1989998817444|-2.1619999408722|-2.180999994278|-2.2650001049042|-2.2170000076294|-2.3489999771118|-2.3489999771118|-2.4089999198914|-2.4159998893738|-2.2969999313355|2.1519999504089|-2.1970000267029|-2.1970000267029|-2.4519999027252|-2.4519999027252|2.3580000400543|-2.3610000610352|2.1949999332428|-2.4500000476837|-2.4500000476837|-2.2599999904633|-1.569000005722|-1.6569999456406|-1.6569999456406|-1.6779999732971|-1.7799999713898|-1.6790000200272|1.2300000190735|-1.3009999990463|-1.3009999990463|-1.2879999876022|-1.210000038147|-1.2139999866486|-1.210000038147|1.0240000486374|-1.0839999914169|1.0629999637604|-1.1460000276566|-1.1460000276566|-1|-0.77300000190735|-0.82099997997284|-0.80299997329712|-0.8740000128746|-0.8740000128746|-0.99500000476837|-1.0909999608993|-0.95899999141693|-0.966000020504|-1.0599999427795|-0.99299997091293|0.83999997377396|-0.95200002193451|-0.95200002193451|-0.84299999475479|-0.76800000667572|-1.2109999656677|0.94599997997284|-0.99299997091293|0.96700000762939|-1.0889999866486|1.0410000085831|-1.1569999456406|1.1219999790192|-1.1779999732971|-1.1779999732971|1.1150000095367|-1.2139999866486|-1.2139999866486|-1.2549999952316|-1.4509999752045|-1.4270000457764|-1.4279999732971|-0.86000001430511|-1.0950000286102|-1.0950000286102|-1.0900000333786|-0.99500000476837|-1.1230000257492|-1.1380000114441|-1.0599999427795|-1.0859999656677|-1.0269999504089
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||-3.0810000896454|-3.0329999923706|-3.1099998950958|-2.9969999790192|-3.0420000553131|-3.0420000553131|-3.0150001049042|-2.9949998855591|-3.1600000858307|-3.1600000858307|-3|-2.875|-2.8399999141693|-2.7750000953674|-2.9749999046326|2.8800001144409|-2.9100000858307|-2.9100000858307|2.6050000190735|-2.6099998950958|-2.6099998950958|2.4849998950958|-2.5199999809265|2.4749999046326|-2.5099999904633|2.4700000286102|-2.4900000095367|-2.4900000095367|2.4449999332428|-2.539999961853|-2.539999961853|-2.579999923706|-2.710000038147|-2.6400001049042|-2.7999999523163|-2.8050000667572|-2.6900000572205|-2.6900000572205|-2.539999961853|-2.5|-2.664999961853|-2.664999961853|2.5699999332428|-2.6150000095367|-2.6150000095367|2.460000038147|-2.5299999713898|2.4349999427795|-2.4900000095367|2.4700000286102|-2.5250000953674|-2.5250000953674|-2.5650000572205|-2.5650000572205|-2.5350000858307|-2.5250000953674|-2.6500000953674|-2.6500000953674|-2.6300001144409|-2.4949998855591|-2.6549999713898|-2.7000000476837|-2.6300001144409|-2.6549999713898|-2.5199999809265|-2.4700000286102|-2.4049999713898|-2.5550000667572|-2.5299999713898|-2.4800000190735|-2.3699998855591|-2.3150000572205|-2.164999961853|-2.3599998950958|-2.3099999427795|-2.5299999713898|-2.5299999713898|-2.9500000476837|-2.9500000476837|-3.0150001049042|-3.0699999332428|-3.0599999427795|-3.1600000858307|3.1099998950958|-3.170000076294|-3.170000076294|-3.135999917984|-2.6329998970032|-2.5699999332428|-2.5|-2.5350000858307|-2.5|-2.5299999713898|-2.4949998855591|-2.5|-2.4900000095367|2.4500000476837|-2.5750000476837|2.4500000476837|-2.5299999713898|-2.5299999713898|-2.7799999713898|-2.7799999713898|-2.8650000095367|-2.8650000095367|-2.9000000953674|-2.9000000953674|2.8399999141693|-3.0499999523163|-3.0499999523163|-3.1449999809265|-3.1449999809265|-3.0499999523163|-2.9649999141693|-3.0699999332428|-3.0699999332428|-3.4649999141693|-3.4649999141693|3.2300000190735|-3.2400000095367|-3.2400000095367|3.1500000953674|-3.2699999809265|-3.2699999809265|-3.2699999809265|3.1949999332428|-3.2400000095367|-3.2400000095367|-3.3150000572205|-3.3150000572205|-3.5999999046326|-3.5999999046326|-3.4949998855591|-3.4849998950958|-3.4449999332428|-3.4049999713898|-3.5|-3.5699999332428|-3.5599999427795|-3.9049999713898|-3.920000076294|-3.8900001049042|-3.9300000667572|-3.9900000095367|-3.8599998950958|-4.0250000953674|-4.0250000953674|-4.0999999046326|4.0799999237061|-4.1700000762939|-4.1700000762939|-4.1950001716614|-4.3000001907349|-4.1750001907349|-4.1900000572205|-4.0799999237061|3.8900001049042|-3.9500000476837|3.8499999046326|-3.9349999427795|-3.9349999427795|-4.0799999237061|-4.2300000190735|-4.1100001335144|-3.9900000095367|-3.9749999046326|-4.0199999809265|-3.6600000858307|-3.6800000667572|-3.8099999427795|-3.7799999713898|-3.7799999713898|-3.7650001049042|-3.795000076294|-3.7850000858307|-3.7850000858307|-3.8150000572205|-3.7000000476837|-3.9700000286102|-3.9700000286102|-3.9500000476837|-3.9100000858307|3.7650001049042|-3.7799999713898|3.7750000953674|-3.8450000286102|3.7550001144409|-3.7650001049042|3.7000000476837|-3.7149999141693|-3.7149999141693|-3.8900001049042|3.8699998855591|-4.0199999809265|-4.0199999809265|-4.2300000190735|-4.2300000190735|-4.3150000572205|-4.3150000572205|4.25|-4.3200001716614|-4.3200001716614|-4.0749998092651|-4.0599999427795|-4.1449999809265|-4.3499999046326
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1856898943217|-1.199377647112|-1.2390306957013|-1.2993504920094|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.94679015697744|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1422826917441|-1.1528696253864|-1.2034106966487|-1.2082340779825|-1.2202890254004|-1.2202890254004|-1.2247656127858|-1.2261284281863|-1.2446426473341|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.94987422515869|0.94136021854613|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|-1.1737999975681|-1.1737999975681|-1.1737999975681|-1.1737999975681|0.98299998044968|-0.98299998044968|-1.0670000314712|0.96499997377396|-1.0410000085831|0.88300001621246|-1.0759999752045|-1.0759999752045|-1.3009999990463|1.2519999742508|-1.4290000200272|-1.4290000200272|-1.3519999980927|-1.1979999542236|-1.2589999437332|-1.1970000267029|-1.2400000095367|-1.2879999876022|-1.1759999990463|-1.1030000448227|-1.0740000009537|-1.1019999980927|-1.0720000267029|1.0080000162125|-1.0449999570847|-1.0449999570847|0.93199998140335|-0.9539999961853|-0.9539999961853|0.84799998998642|-0.90799999237061|0.90299999713898|-0.95300000905991|0.91299998760223|-0.93000000715256|-0.93000000715256|-0.93099999427795|-1.0889999866486|-1.0829999446869|-1.097000002861|-0.96799999475479|-0.88400000333786|-0.86799997091293|-1.0119999647141|-0.78500002622604|-0.95999997854233|-1.0089999437332|-0.87900000810623|-1.067999958992|-1.067999958992|-1.3930000066757|-1.5019999742508|-1.414999961853|-1.5110000371933|-1.595999956131|-1.3869999647141|-1.4919999837875|-1.4479999542236|-1.5069999694824|-1.5069999694824|-1.6089999675751|-1.6909999847412|-1.6660000085831|-1.7039999961853|-1.805999994278|-1.7460000514984|-1.8949999809265|-1.8320000171661|-1.7380000352859|-1.6080000400543|-1.7519999742508|-1.8450000286102|-1.7810000181198|-1.9060000181198|-1.9060000181198|-1.847000002861|-1.6790000200272|-1.7920000553131|-1.7920000553131|-1.7109999656677|-1.6710000038147|-1.694000005722|-1.6390000581741|-1.7180000543594|-1.6310000419617|-1.6849999427795|-1.6569999456406|-1.5870000123978|-1.4780000448227|1.3890000581741|-1.4329999685288|1.3530000448227|-1.3710000514984|-1.3710000514984|-1.4819999933243|-1.4819999933243|-1.4609999656677|-1.3789999485016|-1.307000041008|-1.2999999523163|-1.4379999637604|-1.4379999637604|-1.5930000543594|1.5700000524521|-1.7189999818802|1.4359999895096|-1.569000005722|-1.569000005722|-1.7389999628067|-1.7840000391007|-1.6289999485016|-1.722000002861|-1.6920000314712|-1.8289999961853|-1.8229999542236|-1.8990000486374|-1.9839999675751|-1.8719999790192|-1.8439999818802|-1.7239999771118|1.5360000133514|-1.5829999446869|-1.5829999446869|1.2810000181198|-1.3940000534058|-1.3940000534058|1.2549999952316|-1.3329999446869|1.1900000572205|-1.2769999504089|-1.2769999504089|-1.3090000152588|-1.4739999771118|-1.3930000066757|1.2419999837875|-1.2680000066757|1.1180000305176|-1.2549999952316|-1.2549999952316|-1.402999997139
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.7406279355804|-8.7738646170078|-8.8446263843682|-8.8446263843682|-8.8446263843682|-8.9208630515366|-8.9536142291882|-8.9536142291882|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0609813701954|-9.0713132765389|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.2005505278629|-9.2978091420119|-9.2978091420119|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.3350036357663|8.2145416794027|8.2145416794027|7.9674904145361|7.651433975339|7.3598156580661|7.3539084899247|7.3539084899247|7.1770850007696|-7.5175688874843|-7.5175688874843|-7.5175688874843|-7.5175688874843|-7.534798557242|-7.6363320159473|-7.6537022908041|-7.6814467729803|-7.7444412511451|-7.8311011042708|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8891296330096|-7.9283106793962|-7.9317342694161|-7.9349267146717|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9554416738829|-7.9609907559643|-7.9773230477715|-8.006636690712|7.829999923706|7.829999923706|7.829999923706|7.829999923706|-7.9650001525879|-7.9910001754761|-7.9629998207092|-7.9439997673035|-7.8299999237061|7.7699999809265|-7.8029999732971|-7.8029999732971|-7.8909997940064|7.8090000152588|-7.8940000534058|-7.8940000534058|-8.0909996032715|-8.0909996032715|-8.1140003204346|-8.1840000152588|-8.1709995269775|-8.2449998855591|-8.1929998397827|-8.2989997863769|-8.3669996261597|-8.3140001296997|-8.2279996871948|-8.164999961853|-8.2430000305176|-8.1770000457764|8.1459999084473|-8.1529998779297|-8.1529998779297|-8.121000289917|-8.1160001754761|-8.0100002288818|-7.9130001068115|-8.0109996795654|-8.121000289917|-8.0279998779297|-8.2849998474121|-8.2849998474121|-8.5909996032715|-8.5909996032715|-8.6529998779297|-8.7880001068115|-8.6590003967285|-8.5710000991821|-8.5059995651245|-8.4720001220703|-8.4370002746582|-8.3570003509522|-8.2790002822876|-8.3109998703003|-8.2180004119873|-8.25|-8.21399974823|-8.2209997177124|-8.168999671936|-8.3699998855591|-8.3699998855591|-8.1850004196167|-8.1239995956421|-8.204999923706|-8.2279996871948|-8.1269998550415|-8.1829996109009|-8.1829996109009|-8.2700004577637|-8.2700004577637|-8.1929998397827|-8.1709995269775|-8.0329999923706|-7.9549999237061|-7.816999912262|-7.6479997634888|-7.5949997901917|-7.5789999961853|-7.6729998588562|7.6570000648498|-7.6820001602173|-7.6820001602173|-7.731999874115|-7.731999874115|-7.768000125885|7.7509999275208|-7.7950000762939|-7.7950000762939|7.460000038147|-7.5079998970032|-7.5079998970032|-7.4759998321533|-7.460000038147|-7.3909997940064|-7.3390002250671|-7.3039999008179|-7.1739997863769|-7.2579998970032|-7.1609997749329|-7.2569999694824|-7.1300001144409|-7.1180000305176|-7.1059999465942|-7.0269999504089|-6.9840002059936|-7.0139999389648|-6.835000038147|-6.8600001335144|-6.8390002250671|-6.9829998016357|-6.9190001487732|-7.0139999389648|-7.0139999389648|-6.4980001449585|-6.4359998703003|6.2010002136231|-6.2870001792908|-6.2870001792908|-6.1739997863769|-6.0349998474121|-5.9539999961853|-5.9409999847412|-5.8610000610352|-5.8070001602173|-5.9219999313355|-5.9219999313355|-6.231999874115|6.0859999656677|-6.1739997863769|-6.1739997863769|6.1160001754761|-6.2010002136231|-6.2010002136231|-6.1609997749329|-6.146999835968|-6.1589999198914|-5.164999961853|-5.2030000686645|-5.2030000686645|-5.3369998931885|-5.3369998931885|-5.5390000343323|-5.5390000343323|-5.7129998207092|-5.8220000267029|-5.7630000114441|5.4510002136231|-5.4549999237061|-5.4549999237061|-5.6750001907349
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.18870842099398|0.13500937422348|0.098565963133976|0.065406624061976|0.02256292003516|0.00062546849387735|-0.06447171866742|-0.10046858423117|-0.15018730454051|-0.21715254576563|-0.23566949303017|-0.27768834029156|-0.31520925235437|-0.40301028966557|-0.47162253525137|-0.57480282216469|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.31600001454353|-0.27200001478195|-0.25|-0.22100000083447|-0.22900000214577|-0.22900000214577|-0.22200000286102|-0.18899999558926|0.17000000178814|-0.1710000038147|0.16599999368191|-0.16699999570847|-0.16699999570847|-0.16899999976158|0.13899999856949|-0.18299999833107|-0.18299999833107|-0.23800000548363|-0.23800000548363|-0.22100000083447|-0.18600000441074|-0.19300000369549|-0.19300000369549|-0.16500000655651|-0.1330000013113|-0.16200000047684|-0.16200000047684|-0.23899999260902|-0.23899999260902|-0.2660000026226|-0.2660000026226|-0.27099999785423|-0.28600001335144|-0.28099998831749|-0.30099999904633|-0.30000001192093|-0.29199999570847|-0.26399999856949|-0.33700001239777|-0.33700001239777|-0.32800000905991|-0.32199999690056|-0.31400001049042|-0.23700000345707|-0.18000000715256|-0.13699999451637|-0.13699999451637|-0.23700000345707|-0.23700000345707|0.13699999451637|-0.14900000393391|-0.14900000393391|0.09300000220537|-0.10499999672174|-0.10499999672174|-0.18600000441074|-0.18600000441074|0.12200000137091|-0.13199999928474|-0.13199999928474|-0.20900000631809|-0.20900000631809|-0.26300001144409|-0.26300001144409|-0.36599999666214|-0.42300000786781|-0.42199999094009|-0.44600000977516|-0.43099999427795|-0.43200001120567|-0.43900001049042|-0.42899999022484|-0.44800001382828|-0.44800001382828|-0.45800000429153|-0.48100000619888|-0.4210000038147|-0.45199999213219|-0.44900000095367|-0.39599999785423|-0.37299999594688|-0.39399999380112|-0.43900001049042|-0.43500000238419|-0.4839999973774|-0.48899999260902|-0.48500001430511|-0.50900000333786|-0.46500000357628|-0.51499998569489|-0.51499998569489|-0.49599999189377|-0.45100000500679|-0.43900001049042|-0.40599998831749|-0.44900000095367|0.39599999785423|-0.4370000064373|0.40599998831749|-0.42599999904633|-0.42599999904633|-0.4210000038147|-0.3910000026226|-0.40599998831749|-0.41600000858307|-0.41100001335144|-0.47799998521805|-0.41999998688698|-0.46599999070168|0.44699999690056|-0.48800000548363|-0.48800000548363|0.42699998617172|-0.4539999961853|-0.4539999961853|-0.45300000905991|-0.4040000140667|-0.56000000238419|-0.56000000238419|-0.50400000810623|-0.44400000572205|-0.51499998569489|-0.51499998569489|-0.47299998998642|-0.40500000119209|-0.47400000691414|-0.4539999961853|-0.50499999523163|-0.48500001430511|-0.55000001192093|-0.52499997615814|-0.56900000572205|-0.5009999871254|-0.52499997615814|-0.52499997615814|-0.54799997806549|-0.56599998474121|-0.47600001096725|-0.6240000128746|-0.6240000128746|-0.56000000238419|-0.55900001525879|-0.61199998855591|-0.58999997377396|-0.60000002384186|0.56599998474121|-0.57700002193451|0.56900000572205|-0.5799999833107|-0.5799999833107|-0.61400002241135
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.5835257824893|-2.5884920997123|-2.5884920997123|-2.5884920997123|-2.5884920997123|-2.6009355963049|-2.6185951167541|-2.6753833618647|-2.727481507249|-2.7585350528771|-2.8040389899208|-2.8112654557707|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6784328961516|2.6760653110375|2.6760653110375|2.6668504578129|2.6382658474552|2.6382658474552|2.6183510746015|2.5783900381738|2.5740445721607|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5568956692004|2.5568956692004|2.537384227358|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.4520290430982|2.4433655271485|2.4140173074884|2.3330747415934|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7814470228398|-2.8110520372616|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6002730436553|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5564999103546|-2.7699999809265|-2.7699999809265|-2.9500000476837|-2.9500000476837|-2.795000076294|-2.7599999904633|-2.9049999713898|-2.9049999713898|-3.2200000286102|-3.2200000286102|-3.2799999713898|-3.2799999713898|3.25|-3.289999961853|-3.289999961853|-3.3399999141693|-3.3800001144409|-3.3599998950958|-3.420000076294|-3.4700000286102|-3.454999923706|-3.5299999713898|-3.5299999713898|-3.5299999713898|-3.6199998855591|-3.5999999046326|-3.4800000190735|-3.4749999046326|-3.4400000572205|-3.4300000667572|-3.420000076294|-3.3610000610352|-3.3900001049042|-3.3900001049042|3.3399999141693|-3.3699998855591|-3.3699998855591|3.3199999332428|-3.3499999046326|-3.3499999046326|-3.4049999713898|3.3399999141693|-3.3450000286102|-3.3450000286102|-3.5699999332428|-3.5699999332428|-3.4900000095367|-3.3900001049042|-3.4100000858307|-3.6099998950958|-3.5299999713898|3.3599998950958|-3.4100000858307|-3.4100000858307|-3.4400000572205|-3.5|-3.4500000476837|-3.7699999809265|-3.7699999809265|-3.7400000095367|-3.6600000858307|-3.789999961853|-3.7400000095367|-3.6400001049042|-3.5899999141693|-3.6099998950958|-3.5|-3.579999923706|3.5299999713898|-3.6900000572205|-3.6900000572205|-3.7000000476837|-3.7449998855591|-3.6600000858307|-3.6150000095367|-3.5899999141693|-3.625|3.579999923706|-3.75|3.6400001049042|-3.6900000572205|-3.6900000572205|-3.8900001049042|-3.8900001049042|-3.7249999046326|-3.7000000476837|-3.5299999713898|-3.4300000667572|3.25|-3.3900001049042|-3.3900001049042|-3.2699999809265|-3.2000000476837|-3.3599998950958|-3.3599998950958|-3.4800000190735|-3.5899999141693|-3.1900000572205|-3.2200000286102|-2.9800000190735|-3.2000000476837|-3.1600000858307|-3.2599999904633|-3.1800000667572|-3.4700000286102|3.329999923706|-3.420000076294|-3.420000076294|-3.7200000286102|3.6199998855591|-3.6600000858307|-3.6600000858307|-3.8199999332428|3.6800000667572|-3.7999999523163|-3.7999999523163|-3.6199998855591|-3.5899999141693|-3.5999999046326|-3.5299999713898|-3.6300001144409|-3.6300001144409|-3.5899999141693|-3.4000000953674|-3.539999961853|3.5199999809265|-3.5499999523163|3.2200000286102|-3.2400000095367|-3.2400000095367|-3.710000038147|-3.710000038147|-3.829999923706|-3.829999923706|-3.829999923706|-3.9749999046326|-3.9749999046326|-4.1199998855591|-4.1199998855591|-4.1999998092651|-4.3600001335144|-4.3000001907349|-4.1599998474121|-4.1500000953674|3.9400000572205|-4.2199997901917|4.1900000572205|-4.4699997901917
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1557617415996|-4.1736241170666|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2914121634862|-4.3326801334378|-4.3402001366082|-4.4510151187991|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.5471356668864|3.3640396505367|3.3178218503541|3.2393870192091|3.2393870192091|3.2393870192091|3.2393870192091|3.2262185995128|3.2262185995128|3.2230208123554|3.0911342529047|2.9944559516716|2.9944559516716|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.591232132226|2.451924747129|2.4460275105853|2.4233638105811|2.4092930751841|2.3906589037623|2.3633270826715|2.3633270826715|2.3633270826715|2.3633270826715|2.3633270826715|2.3633270826715|2.3564745415998|2.3488606070758|2.3410007511246|2.3410007511246|2.3372230568051|2.3230256282091||2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.2957215476681|2.2891254278673|2.2891254278673|2.2690281705342|2.2155289862931|-2.4636394273954|-2.4636394273954|-2.4636394273954|-2.4636394273954|-2.4718216008298|-2.5520241068858|-2.5830467125598|-2.5830467125598|-2.5830467125598|-2.5830467125598|-2.6411630732951|-2.7040700496498|-2.8450778128111|2.7879380183456|2.7879380183456|2.7879380183456|2.7879380183456|2.7648618050855|2.7648618050855|2.7420686691383|2.7377072777903|2.7377072777903|2.7377072777903|2.6852303309083|2.64914481318|2.5850498640537|2.4744998574257|2.3549996614456|2.3499997854233|-2.7999999523163|-2.8800001144409|-2.7999999523163|-2.9489998817444|-2.9489998817444|2.7999999523163|-3.0999999046326|-3.0999999046326|-2.9500000476837|-2.7999999523163|-3.25|-3.3499999046326|-3.2999999523163|-3.4539999961853|-3.4539999961853||-3.9700000286102|3.8599998950958|-3.8800001144409|-3.8800001144409|-3.75|-3.6400001049042|-3.7200000286102|-3.75|-3.7200000286102|-3.75|-3.75|-3.5099999904633|-3.5|-3.5|-3.5599999427795|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.1519999504089|-3.1289999485016|-3.1600000858307|-3.1600000858307|3.1199998855591|-3.2000000476837|-3.2000000476837|-3.1800000667572|-3.039999961853|-3.2300000190735|-3.2300000190735|-3.2799999713898|-3.2799999713898|-3.3499999046326|3.2799999713898|-3.2999999523163|3.2000000476837|-3.2200000286102|-3.2200000286102|-3.4000000953674|-3.4000000953674|2.9719998836517|-2.9790000915527|-2.9790000915527|-2.9530000686645|-2.9000000953674|-2.4000000953674|-2.3599998950958|-2.2000000476837|-2.1800000667572|-2.1800000667572|-2.1800000667572|-2.1800000667572|-2.1300001144409|-2.1500000953674|-2.25|-2.2160000801086|-2.25|-2.170000076294|-2.170000076294|-2.2200000286102|-2.2200000286102|-2.2200000286102|-2.210000038147|-2.2000000476837|-2.3199999332428|-2.3199999332428|-2.3199999332428|-2.170000076294|-2.170000076294|-2.1600000858307|-2.1199998855591|-2.0499999523163|-2.0899999141693|-2.1099998950958|-2.0999999046326|-2.210000038147|-2.25|-1.9400000572205|-1.9400000572205|-2.0699999332428|-1.9500000476837|-2.1199998855591|-2.1199998855591|-2.079999923706||-2|-1.9199999570847|-1.8999999761581|-1.8999999761581|-1.9400000572205|-1.8999999761581|-1.8999999761581|-1.8999999761581|-1.8500000238419|-1.7599999904633|-1.7999999523163|-1.7300000190735|-1.9900000095367|-1.9900000095367
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-9|-9.1099996566772|-8.5600004196167|-9.210000038147|-9.210000038147|-9.1899995803833|-8.7200002670288|-8.6099996566772|-8.3000001907349|8.1300001144409|-8.2299995422363|-8.2299995422363|8.210000038147|-8.2700004577637|8.2200002670288|-8.420000076294|-8.420000076294|-8.4799995422363|-8.5699996948242|-8.3900003433228|-8.0200004577637|-7.9899997711182|-8.289999961853|-8.289999961853|-8.7299995422363|-8.8800001144409|-7.8400001525879|-7|-6.9200000762939|-6.7199997901917|-6.6999998092651|-6.8800001144409|-6.2600002288818|-6.2699999809265|-6.1799998283386|-6.3099999427795|6.2699999809265|-6.5199999809265|6.3499999046326|-6.460000038147|-6.460000038147|6.25|-6.2699999809265|-6.2699999809265|6.1199998855591|-6.2600002288818|-6.2600002288818|-6.2699999809265|-6.3299999237061|-6.289999961853|-6.2600002288818|-6.210000038147|-6.3200001716614|-6.3200001716614|-6.2699999809265|-6.1199998855591|-6.289999961853|-6.289999961853|-6.2699999809265|-6.1599998474121|-6.3600001335144|-6.3600001335144|-6.4200000762939|-6.4299998283386|-6.2399997711182|-6.3600001335144|-6.289999961853|-6.0999999046326|-5.9499998092651|-5.8499999046326|-5.8099999427795|-5.960000038147|5.9400000572205|-5.9499998092651|5.8000001907349|-5.9899997711182|-5.9899997711182|-5.8299999237061|-5.8000001907349|-5.8499999046326|-5.8499999046326|-5.9699997901917|5.9400000572205|-6|-6|-6.210000038147|-6.210000038147||-6.4099998474121|6.2600002288818|-6.5199999809265|-6.5199999809265|-6.6100001335144|-6.6100001335144|-6.7399997711182|-6.7509999275208|-6.3099999427795|-6.7969999313355|-6.7969999313355|-6.7430000305176|-6.7290000915527|-6.914999961853|-6.8039999008179|-6.9660000801086|-7.1020002365112|-6.9860000610352|-7.0300002098083|-7.0300002098083|-7.3649997711182|7.1550002098083|-7.5240001678467|-7.5240001678467|-7.4320001602173|-7.3229999542236|-7.4239997863769|-7.5720000267029|-7.2729997634888|-7.436999797821|7.0060000419617|-7.1859998703003|-7.1859998703003|6.7379999160767|-6.7430000305176|-6.7430000305176|-6.7490000724792|-6.7829999923706|-6.7589998245239|-6.7649998664856|-6.7699999809265|-6.7300000190735|-7.2230000495911|-7.2230000495911|-6.7839999198914|-6.7600002288818|-7.0060000419617|-7.0060000419617|-7.1399998664856|-7.1399998664856|-7.2960000038147|7.2519998550415|-7.3200001716614|7.3189997673035|-7.3439998626709|7.3330001831055|-7.5920000076294|-7.5920000076294|-6.8099999427795|-6.7389998435974|-6.8010001182556|-6.6729998588562|-7.0469999313355|-7.0110001564026|-7.1739997863769|-7.0149998664856|-7.3600001335144|-6.4920001029968|-6.0279998779297|-5.9720001220703|-6.058000087738|-5.9949998855591|-6.0419998168945|-5.5149998664856|-5.4809999465942|-5.4190001487732|-5.4629998207092|-5.4629998207092|-5.6560001373291|-5.6560001373291|-5.5929999351502|-5.5250000953674|-5.811999797821|-5.811999797821|-5.856999874115|-5.856999874115|5.2670001983643|-5.3000001907349|-5.3000001907349|-5.2529997825623|-5.1479997634888|-5.4270000457764|-5.4270000457764|-5.7150001525879|-5.7150001525879|-5.8369998931885|5.8270001411438|-5.9340000152588|-5.9340000152588|-6.0659999847412|6.0100002288818|-6.0999999046326|6.0710000991821||-6.3000001907349|-6.3000001907349|-6.2569999694824|-6.2150001525879|-6.1700000762939|-6.0770001411438|-5.981999874115|-5.8940000534058|-5.7569999694824|-5.6820001602173|-5.6230001449585|-5.5879998207092|-5.7150001525879|-5.7150001525879|-5.7459998130798|-5.8060002326965|-5.7459998130798|-5.8499999046326|-5.8709998130798|-5.8220000267029|5.7030000686645|-5.7369999885559|-5.7369999885559|-5.9120001792908|5.8699998855591|-5.9559998512268|-5.9559998512268|-5.9239997863769|-5.9159998893738|-6.1970000267029|-6.1970000267029|-6.9070000648498|6.7090001106262|-6.9670000076294|-6.9670000076294|-6.414999961853|-6.25|-6.0450000762939|-5.9180002212524|-5.9879999160767|-6.1490001678467|-6.1389999389648|-6.2930002212524|-6.2930002212524|-6.5999999046326|-6.9359998703003|-6.8949999809265|-7.1090002059936|-6.9089999198914|-7.2430000305176|-7.2430000305176||-7.7369999885559|-7.7369999885559|-7.9679999351502|7.8730001449585|-8.2449998855591|8.0719995498657|-8.4130001068115|-8.4130001068115
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.52374633095914|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.34138594411153|0.30448438549856|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.43614525646727|-0.43614525646727|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27558916255338|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|0.15818062780911|0.15818062780911|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.25050774831747|-0.26300861293712|-0.27439845993164|-0.27822051411473|-0.27935612356888|-0.3193401380405|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.19891700461508|0.18420001119377|0.18420001119377|0.18000001460315|-0.26899999380112|0.22400000691414|-0.23000000417233|0.21899999678135|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.24500000476837|-0.24500000476837|-0.29199999570847|0.29100000858307|-0.30599999427795|-0.30599999427795|-0.30500000715256|-0.28900000452995|-0.27799999713898|-0.27200001478195|-0.27200001478195|-0.2660000026226|-0.29300001263618|-0.27099999785423|-0.30300000309944|0.23499999940395|-0.26100000739098|-0.26100000739098|-0.30700001120567|-0.31099998950958|-0.30099999904633|0.27200001478195|-0.30500000715256|-0.30500000715256|-0.44499999284744|-0.44499999284744|-0.47400000691414|-0.47400000691414|-0.41899999976158|-0.3910000026226|-0.36899998784065|-0.30099999904633|-0.40599998831749|-0.36500000953674|-0.37099999189377|-0.38199999928474|-0.37200000882149|-0.38299998641014|-0.36700001358986|-0.34099999070168|-0.32600000500679|-0.33199998736382|-0.32699999213219|-0.33399999141693|-0.33399999141693|0.27500000596046|-0.34700000286102|-0.34700000286102|-0.40999999642372|0.40200001001358|-0.44900000095367|-0.44900000095367|0.42800000309944|-0.47900000214577|-0.47900000214577|-0.58999997377396|-0.58999997377396|-0.62300002574921|-0.64499998092651|-0.57200002670288|-0.57200002670288|-0.57200002670288|-0.73699998855591|0.69199997186661|-0.77200001478195|0.63599997758865|-0.69900000095367|0.67699998617172|-0.81699997186661|0.71100002527237|-0.79699999094009|-0.79699999094009|0.625|-0.65200001001358|-0.65200001001358|-0.68699997663498|-0.68699997663498|-0.74299997091293|-0.74299997091293|-0.80599999427795|-0.8299999833107|-0.77399998903275|-0.75599998235703|-0.71100002527237|0.47200000286102|-0.47400000691414|-0.47400000691414|-0.54900002479553|-0.62199997901917|-0.56599998474121|-0.66100001335144|-0.64899998903275|-0.63300001621246|-0.62900000810623|-0.60799998044968|-0.60399997234344|-0.56800001859665|-0.52300000190735|-0.55800002813339|-0.55800002813339|-0.65399998426437|-0.65399998426437|-0.67799997329712|-0.73900002241135|-0.7049999833107|-0.9190000295639|-0.90200001001358|-0.90200001001358|-0.87000000476837|-0.87000000476837|-0.77899998426437|-0.75599998235703|-0.71299999952316|-0.76499998569489|-0.80400002002716|-0.79799997806549|-0.86400002241135|-0.89099997282028|-0.76099997758865|-0.78200000524521|-0.77200001478195|0.74099999666214|-0.81800001859665|-0.81800001859665|-0.76599997282028|-0.64999997615814|-0.69599997997284|-0.65200001001358|0.59600001573563|-0.70200002193451|-0.70200002193451|-0.68599998950958|-0.5799999833107|0.44800001382828|-0.49099999666214|-0.49099999666214|-0.5440000295639|-0.60000002384186
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.60000002384186|-0.60000002384186|-0.60000002384186||-0.60000002384186|-0.5799999833107|-0.5799999833107|-0.55000001192093||-0.54000002145767||-0.55000001192093||-0.5|-0.56000000238419|-0.56000000238419|-0.60000002384186|-0.60000002384186|-0.60000002384186|||-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.64999997615814|-0.64999997615814|-0.6700000166893|-0.67500001192093||-0.60000002384186||-0.63999998569489|-0.63999998569489|-0.69999998807907||-0.69999998807907|||-0.73000001907349|-0.73000001907349|-0.74000000953674|-0.75999999046326|-0.73000001907349|-0.73000001907349|-0.74000000953674|-0.70999997854233|-0.74000000953674|-0.75|-0.71799999475479|-0.74000000953674|-0.70999997854233|-0.75|-0.75|0.63999998569489|-0.64999997615814|-0.64999997615814|-0.64999997615814|-0.62999999523163|-0.62000000476837|-0.62000000476837|-0.61000001430511|-0.58999997377396||-0.69999998807907|0.69300001859665|-0.69999998807907|-0.69999998807907|-0.72000002861023|-0.77999997138977|-0.75|0.72000002861023|-0.75900000333786|-0.75900000333786||-0.74500000476837||-0.73000001907349|-0.69999998807907|-0.66000002622604|-0.68999999761581|0.67500001192093|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.66200000047684|-0.69999998807907|-0.69999998807907|-0.73000001907349|-0.73500001430511|-0.73000001907349|-0.73000001907349|-0.75|-0.75499999523163|-0.74000000953674|-0.75999999046326|-0.77999997138977|-0.76999998092651|-0.76999998092651|0.74500000476837|-0.75|-0.75|-0.75|-0.74299997091293|-0.82800000905991|-0.80500000715256|-0.81000000238419|-0.81999999284744|-0.80000001192093|-0.83999997377396|0.83499997854233|-0.83999997377396|-0.83999997377396|-0.83999997377396|-0.87000000476837|-0.87000000476837|-0.87999999523163|-0.87999999523163|-0.8299999833107|-0.82499998807907|-0.83499997854233|-0.86000001430511|-0.81800001859665|-0.82499998807907|-0.79199999570847|-0.79199999570847|-0.78200000524521||-0.75|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.85000002384186|-0.81000000238419|-0.8299999833107|-0.8299999833107|0.80000001192093|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.81000000238419|-0.80000001192093|-0.85000002384186|-0.81000000238419|-0.79000002145767|-0.75999999046326|-0.79000002145767|0.76999998092651|-0.80000001192093|-0.80000001192093|-0.81999999284744|-0.87000000476837|-0.86000001430511|-0.9200000166893|-0.88499999046326|0.85000002384186|-0.86000001430511|-0.86000001430511|0.83499997854233|-0.85000002384186|-0.85000002384186|-0.85000002384186|-0.81999999284744|-0.81000000238419|-0.7950000166893|-0.81000000238419|0.78500002622604|-0.79000002145767|0.77999997138977|-0.81999999284744|-0.81999999284744|-0.81000000238419|-0.80000001192093|-0.85000002384186|-0.85000002384186|-0.83999997377396|-0.81999999284744|-0.79000002145767|||-0.55000001192093|-0.60000002384186|0.40000000596046|||-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.64999997615814|-0.69999998807907|-0.69999998807907|-0.40000000596046|-0.30000001192093|-0.30000001192093||-0.30000001192093|0.25||-0.30000001192093||-0.30000001192093|-0.40000000596046|-0.44999998807907|-0.40000000596046|-0.5|-0.40000000596046|-0.44999998807907|-0.44999998807907|-0.40999999642372|-0.40000000596046|-0.5|-0.40000000596046|-0.44999998807907|-0.5|-0.46000000834465|0.43500000238419|-0.46999999880791|-0.46999999880791|0.44999998807907|-0.49000000953674|-0.49000000953674|-0.60000002384186|-0.60000002384186|-0.43000000715256|-0.33000001311302|-0.26499998569489|-0.25|-0.30000001192093||-0.31999999284744|-0.31000000238419|-0.34999999403954|-0.34999999403954|0.07999999821186|-0.5|-0.5|-0.40000000596046|-0.30000001192093|0.21999999880791|-0.34999999403954|0.31999999284744|-0.37999999523163|0.36000001430511
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-2.9110082538871|-3.003748425453|-3.003748425453|-3.003748425453|-3.003748425453|-3.003748425453|-3.0956092770553|-3.1608993141361|-3.1617331593045|-3.1617331593045|-3.1617331593045|-3.1617331593045|-3.1982035734928|-3.2329483141145|-3.2765754296546|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.5695065238939|2.5361184255797|2.4413537997359|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.1568462927044|1.9732736701105|1.9046218035072|1.9046218035072|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.4354999065399|-4.1609997749329|-4.1609997749329|-4.1420001983643|-4.0679998397827|-4.1970000267029|-4.1970000267029|-4.1370000839233|-4.0599999427795|-4.2529997825623|-4.2529997825623|-4.5799999237061|-4.5799999237061|-4.6669998168945|-4.6669998168945|-4.7420001029968|-4.7420001029968|-4.7940001487732|-4.7940001487732|-4.8579998016357|-4.8579998016357|4.6479997634888|-4.7080001831055|-4.7080001831055|-4.7189998626709|-4.7309999465942|-4.7109999656677|-4.6040000915527|-4.5859999656677|-4.5859999656677|-4.6779999732971|-4.6779999732971|-4.6719999313355|-4.6370000839233|-4.7069997787476|-4.6779999732971|-4.7300000190735|-4.7069997787476|-4.8550000190735|-4.8299999237061|-4.8909997940064|4.8819999694824|-4.8860001564026|-4.8860001564026|-4.9010000228882|-5.0019998550415|-4.7540001869202|-4.6690001487732|-4.5809998512268|-4.6550002098083|-4.6609997749329|-4.6199998855591|-4.5929999351502|-4.4829998016357|4.4400000572205|-4.5729999542236|4.438000202179|-4.5|4.4539999961853|-4.5100002288818|-4.5100002288818|-4.6970000267029|-4.6970000267029|-4.7709999084473|-4.7709999084473|-4.8429999351502|-4.8429999351502|-4.8470001220703|-4.8790001869202|-4.816999912262|-5.066999912262|-5.0430002212524|-5.066999912262|-5.1020002365112|-4.8639998435974|-5.0009999275208|-4.9889998435974|-5.0500001907349|-5.0269999504089|-5.0419998168945|-5|-5.0279998779297|-5.1230001449585|-5.0760002136231|-5.0900001525879|-5.1220002174377|-4.9990000724792|-5.0310001373291|-5.1100001335144|-5.0130000114441|-4.9930000305176|-4.9790000915527|-4.8020000457764|-4.7509999275208|-4.7230000495911|-4.7069997787476|-4.8410000801086|4.7550001144409|-4.893000125885|-4.893000125885|-4.8540000915527|-4.731999874115|-4.7779998779297|-4.8000001907349|-4.6290001869202|-4.6690001487732|-4.7189998626709|-4.6579999923706|-4.7350001335144|-4.7350001335144|-4.5949997901917|-4.5479998588562|-4.7769999504089|-4.7919998168945|-4.7290000915527|-4.7389998435974|-4.75|-4.7239999771118|-4.8909997940064|-4.8909997940064|-4.7699999809265|-4.6609997749329|-4.7699999809265|-4.6770000457764|-4.625|-4.6020002365112|-4.8850002288818|-4.566999912262|4.433000087738|-4.5110001564026|4.4930000305176|-4.6849999427795|-4.6849999427795|-4.835000038147|-4.835000038147|-4.9860000610352|4.9159998893738|-4.9489998817444|-4.9489998817444|-4.9899997711182|-4.9899997711182|-5.0770001411438|-5.0770001411438|-5.1789999008179|-5.1859998703003|-5.1609997749329|-5.1310000419617|-5.0970001220703|-5.1290001869202|-5.1290001869202|4.8779997825623|-5.039999961853
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-347.60501098633|-347.60501098633|||-347.60501098633|-347.60501098633||||-347.60501098633|||-347.60501098633|-347.60501098633|-347.60501098633|-347.60501098633|||-347.60501098633||||-347.60501098633||||-347.60501098633|-349.15200805664|-347.60501098633|-298.72399902344|-274.57699584961|-257.53201293945|-241.78300476074|-238.09399414062|-232.30000305176|-226.90800476074|-221.7799987793|-186.51300048828|-184.69000244141|174.7380065918|-199.51400756836|-199.51400756836|-148.64799499512|-141.62199401855|-133.82800292969|-124.1429977417|-117.64099884033|-88.416000366211|-94.987998962402|-94.987998962402|71.050003051758|-84.764999389648|52.860000610352|-62.123001098633|-62.123001098633|-49.095001220703|-46.890998840332|33.669998168945|-33.756999969482|-33.756999969482|26.474000930786|-33.714000701904|-33.714000701904|-30.329999923706|-25.621999740601|-27.886999130249|-27.886999130249|-25.846000671387|-23.201000213623|-24.912000656128|-24.497999191284|-24.47200012207|-24.427000045776|-25.344999313354|-22.704000473022|-18.41900062561|-16.444000244141|-15.88300037384|-14.987999916077|-15.187999725342|-17.163000106812|-13.720999717712|-12.345000267029|-12.043000221252|-11.536999702454|-11.184000015259|-11.086000442505|-11.059000015259|-11.24199962616|-12.954999923706|-12.352000236511|-12.034999847412|-11.730999946594|11.418999671936|-11.579000473022|-11.579000473022|-11.145000457764|-10.892000198364|-10.833000183105|-9.4029998779297|7.5949997901917|-8.9589996337891|8.5600004196167|-9.6590003967285|-9.6590003967285|-10.557999610901|-10.557999610901|-11.090000152588|-11.536999702454|-10.918000221252|-10.52799987793|-9.9980001449585|-10.432000160217|9.8549995422363|-9.8559999465942|-9.8559999465942|-10.239000320435|-10.239000320435|7.856999874115|-7.8600001335144|7.3579998016357|-7.5460000038147|7.4439997673035|-20.385999679565|-20.385999679565|-12.652000427246|-10.74199962616|-6.8289999961853|-6.7020001411438|4.4580001831055|-5.0679998397827|-5.0679998397827|4.7480001449585|-5.6220002174377|-5.6220002174377|-5.308000087738|-5.0050001144409|-5.9169998168945|-5.8699998855591|-5.1900000572205|-2.8210000991821|-2.864000082016|-3.7190001010895|-3.2360000610352|-3.6879999637604|-3.1970000267029|-1.87399995327|-1.8320000171661|1.3329999446869|-1.3849999904633
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.18099999427795|-0.18400000035763|-0.16099999845028|-0.21799999475479|-0.21799999475479|-0.25600001215935|-0.28900000452995|-0.27099999785423|-0.3289999961853|0.29199999570847|-0.35600000619888|-0.35600000619888|-0.26199999451637|-0.24099999666214|-0.29399999976158|-0.2039999961853|0.18600000441074|-0.29199999570847|-0.29199999570847|-0.33300000429153|-0.33300000429153|-0.45600000023842|0.34400001168251|-0.45199999213219|0.43599998950958|-0.47400000691414|0.45899999141693|-0.78899997472763|-0.78899997472763|-0.78600001335144|-0.77200001478195|-0.43099999427795|-0.40299999713898|-0.4839999973774|-0.4839999973774|-0.19200000166893|-0.17700000107288|-0.37099999189377|-0.17399999499321|0.13500000536442|-0.37999999523163|0.15800000727177|-0.25999999046326|0.22900000214577|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.23700000345707|-0.25799998641014|-0.24300000071526|-0.36199998855591|-0.36199998855591|-0.43399998545647|-0.43399998545647|0.39800000190735|-0.44900000095367|-0.44900000095367|-0.47600001096725|-0.5009999871254|-0.37700000405312|-0.55000001192093|-0.55000001192093|-0.60600000619888|-0.66500002145767|-0.49500000476837|-0.43200001120567|-0.43099999427795|-0.32400000095367|-0.30700001120567|-0.33199998736382|-0.32800000905991|-0.37700000405312|-0.32300001382828|-0.43000000715256|-0.43000000715256|-0.43299999833107|-0.44400000572205|-0.21500000357628|-0.30500000715256|0.26899999380112|-0.3120000064373|0.2660000026226|-0.30700001120567|-0.30700001120567|0.13199999928474|-0.25400000810623|0.14900000393391|-0.45800000429153|0.18400000035763|-0.21799999475479|0.19799999892712|-0.31499999761581|0.27700001001358|-0.31099998950958|-0.31099998950958|0.30700001120567|-0.44299998879433|0.43500000238419|-0.46500000357628|-0.46500000357628|-0.50199997425079|-0.50199997425079|-0.60900002717972|-0.60900002717972|-0.54000002145767|-0.43000000715256|-0.85900002717972|-0.85900002717972|-0.69900000095367|-0.69300001859665|-0.9990000128746|0.87900000810623|-0.92299997806549|-0.92299997806549|-0.99000000953674|-0.99000000953674|-1.0650000572205|-1.3589999675751|-1.1000000238419|-1.2649999856949|-1.2649999856949|-1.3250000476837|-1.3250000476837|-1.5880000591278|-1.5880000591278|-1.7070000171661|-1.7070000171661|1.2940000295639|-1.4270000457764|1.3320000171661|-1.3500000238419|1.3120000362396|-1.4570000171661|1.4290000200272|-1.4639999866486|1.442999958992|-1.6640000343323|-1.6640000343323|-1.7250000238419|-1.8509999513626|-1.7549999952316|-1.9589999914169|-1.7940000295639|-1.8109999895096|-1.7530000209808|-2.2449998855591|-1.680999994278|1.5329999923706|-1.5460000038147|-1.5460000038147|-1.5030000209808|-1.1660000085831|-1.5720000267029|-1.0820000171661|-1.2250000238419|1.1169999837875|-1.1579999923706|-1.1579999923706|-1.2410000562668|-1.2910000085831|-1.2339999675751|-1.5180000066757|-1.5180000066757|-1.5529999732971|-1.5829999446869|-1.4939999580383|-1.5470000505447|-1.6319999694824|-1.4160000085831|-1.5110000371933|-1.5110000371933|-1.5620000362396|-1.5620000362396|-1.5950000286102|-1.6410000324249|-1.5980000495911|-1.7330000400543|-1.7330000400543|-1.777999997139|-1.777999997139|-1.7640000581741|-1.7410000562668|-1.8079999685288|-1.8079999685288|1.7200000286102|-1.8600000143051|-1.8600000143051|1.75100004673|-1.7970000505447|-1.7970000505447|1.692999958992|-1.7150000333786|-1.7150000333786|-1.8409999608993|-1.8409999608993|-1.875|-1.8919999599457|-1.74899995327|-1.7669999599457|-1.6779999732971|-1.8439999818802|-1.8439999818802|-1.7419999837875|-1.6990000009537|-1.7649999856949|-1.7319999933243|-1.7460000514984|-1.7649999856949|-1.7319999933243|-1.7949999570847|-1.7640000581741|-1.7920000553131|-1.7920000553131|-1.8289999961853|-1.8439999818802|-1.8109999895096|-1.8609999418259|-1.8609999418259|-2.1070001125336|2.0750000476837|-2.1289999485016|-2.1289999485016|-2.0759999752045|-2.0659999847412|-1.8450000286102|-1.8370000123978|-1.8500000238419|-2.5239999294281|-1.0440000295639|-1.1770000457764|-1.3389999866486|-1.220999956131|-1.6080000400543|-1.6080000400543|1.3569999933243|-1.4220000505447|-1.4220000505447|-1.5779999494553|-1.8619999885559|-1.6779999732971|-1.819000005722|-1.6920000314712|-1.7990000247955|-1.7990000247955|1.6690000295639|-1.8289999961853|1.8170000314712|-1.8450000286102|-1.8450000286102|-2.1050000190735|2.0239999294281|-2.2009999752045
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.219868792083|-12.267121864479|-12.267121864479|-12.267121864479|-12.2962467153|-12.422495837469|-12.502773173936|-12.743081817238|-12.947868940133|-12.988742639509|-13.032707163688|-13.032707163688|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.17499786795|12.488014872172|12.488014872172|12.488014872172|12.213071698721|11.931852272756|11.931852272756|11.931852272756|11.931852272756|11.844280379356|11.596978286175|11.461132643997|11.461132643997|11.461132643997|11.461132643997|11.461132643997|10.953758370412|10.78917645032|10.695195606624|10.616884102728|10.443591249699|10.443591249699|10.443591249699|10.443591249699|10.433785212769|10.433785212769|10.194538819275|10.190487582906|-10.209141991288|-10.209141991288|-10.209141991288|-10.217769381901|-10.410187877439|-10.587708593764|-10.655509976721|10.397433302827|9.4430367924847|8.8444851215325|8.3648894578393|8.3648894578393|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2540219826737|8.0890398667231|8.0890398667231|7.8605442760139|7.8545495401653|7.6733887339999|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|7.7746467337244|7.7746467337244|7.7746467337244|-7.9712290231265|-7.9712290231265|-7.9712290231265|-8.0974764497057|-8.1255295708196|-8.2900326466579|-8.4368138021913|-8.5519042750958|-8.6000670470283|-8.6000670470283|-8.6174563534572|-8.6174563534572|-8.6174563534572|-8.6174563534572|-8.6200074230646|-8.6292939861746|-8.6292939861746|-8.6292939861746|-8.7928266746171|-8.865918501921|-9.0336317582346|-9.1245905076372|-9.2747646491332|-9.2747646491332|-9.2747646491332|-9.2747646491332|-9.5170155808443|-9.5187787064204|-9.5187787064204|-9.644532363535|-9.8444805861855|-10.071089453316|-10.120265016831|-10.120265016831|-10.120265016831|-10.120265016831|-10.423072296024|-10.454873515795|-10.454873515795|-10.576803421125|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.793368147597|-10.972075566965|-11.022639549791|-11.104266737368|-11.176406858658|-11.315630461093|-11.315630461093|-11.315630461093|-11.398644687198|-11.601131432121|-11.601131432121|-11.601131432121|-11.601131432121|-12.046590267359|-12.162989071937|-12.772487777175|-12.946986774274|12.50740368756|12.450781853026|12.356757569121|12.326674646588|12.24074914108|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.223657541696|12.175935104089|12.175935104089|12.120983735937|12.085526509402|12.085526509402|12.085526509402|11.993974150681|11.764637829489|11.564486425924|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.801007190245|10.801007190245|10.66778661465|10.605765092926|10.605765092926
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.5376625701071|-2.5376625701071|-2.5376625701071|-2.5376625701071|-2.5376625701071|-2.5440278666846|-2.5440278666846|-2.5489198518717|2.5344198455384|2.5344198455384|2.4404665882908|2.3960740230175|2.3511933906974|2.3364116537353|2.3364116537353|2.3104571620381|2.2938413134058|-2.1635094493804|-2.171677175515|-2.1807524267756|-2.2241694997773|-2.2401883150721|-2.2635425489903|-2.2739361570677|-2.2972051153458|-2.2972051153458|-2.3502278603753|-2.3691420596663|-2.41571336784|-2.4619037155535|-2.5264661559879|-2.5264661559879|-2.5264661559879|-2.5460734907586|-2.5897203276431|-2.5897203276431|-2.6841336168487|-2.7423708083055|-2.7602480026131|-2.7602480026131|-2.7602480026131|-2.894811950218|-2.894811950218|-2.894811950218|-2.9020132864971|-2.9050148952293|-2.9205720941543|-2.9887468064625|-3.0207186236204|-3.0344056246974|-3.0344056246974|-3.1021174720369|3.0719807885927|3.0360896877494|2.8297661732796|-2.8513750766085|-2.8513750766085|-2.890638931412|-2.8933764914876|-2.8988969036834|-2.8988969036834|2.854550313326|2.854550313326|2.854550313326|2.7321668988822|-2.7388144724503|-2.7423122197917|-2.7423122197917|-2.7423122197917|-2.7423122197917|-2.7875691818452|-2.8609743323415|-2.8609743323415|-2.8739714850419|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|2.9000654059763|2.9000654059763|2.9000654059763|2.9000654059763|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9745926135409|-3.0271029200408|-3.0548921388888|3.1307312527548|3.1307312527548|3.1307312527548|3.1307312527548|3.070590314959|-3.1135254604787|-3.1135254604787|-3.1135254604787|-3.1135254604787|-3.1135254604787|-3.1674727580249|-3.1958585206337|-3.2306206958897|-3.2917305597503|-3.2917305597503|-3.2917305597503|-3.2917305597503|-3.2917305597503|-3.3499227771978|-3.3534696907711|-3.3892712115888|-3.3892712115888|3.3213264091906|3.3213264091906|3.3213264091906|3.3213264091906|3.3213264091906|3.3213264091906|3.3213264091906|3.1731404578352|-3.2565105716758|3.2005436640786|3.1772144112822|3.1772144112822|3.1357938221026|3.0631043040012|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.2196037128776|-3.2196037128776|-3.2196037128776|-3.2873374174271|-3.4020216080183|-3.4020216080183|-3.4611350797541|-3.4934834134718|-3.5038704753077|-3.5598560571843|-3.6298401885754|3.5488613056376|3.5488613056376|3.5488613056376|3.3610092985581|3.3610092985581|3.3610092985581|3.3610092985581|3.275565954044|3.2125505704381|3.2125505704381|-3.2393883313628|-3.8615424992742|3.8382862274181|3.7636511794209|3.7285013454357|3.5927793998629|3.4664214208292|3.2393571088233|3.2327865579882|3.2327865579882|3.1942073216216|3.1846748049807|3.1340831579711|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1844681562654|-3.2327423693594|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2610003948212|2.789999961853|-2.789999961853|-2.7799999713898|-2.7400000095367|-2.9700000286102|-2.8199999332428|-2.3900001049042|-2.329999923706|-2.3800001144409|-2.4100000858307|-2.2400000095367|-2.289999961853|2.2200000286102|-2.2699999809265|-2.2699999809265|-2.4000000953674|-2.4000000953674|2.3800001144409|-2.4300000667572|2.3900001049042|-2.4700000286102|2.4000000953674||-2.4100000858307|-2.4100000858307||-2.3399999141693|-2.25|-2.0299999713898|-2.0199999809265|-2.039999961853|-2.0699999332428|-2.0299999713898|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0899999141693|-2.0499999523163|-2.0699999332428|-2.2750000953674|-2.2000000476837|-2.3199999332428|2.25|-2.2999999523163|2.1900000572205|-2.3099999427795|-2.3099999427795|-2.25|-1.9500000476837|-1.9500000476837|-1.8799999952316|-1.7999999523163|-1.7999999523163|-2.079999923706|-2.079999923706|-2.0999999046326|-2.170000076294|-2.1500000953674|-2.1800000667572|-2.0999999046326|-2.2999999523163|-2.2999999523163
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.459505939625|2.459505939625|2.3554882298516|2.3554882298516|2.3554882298516|2.3554882298516|2.3554882298516|-3.0284773422113|-3.0284773422113|-3.0339412719662|-3.0339412719662|-3.2524903119334|2.8190734373086|2.8190734373086|2.8190734373086|2.8190734373086|2.8190734373086|2.5411370447999|-2.716601077384|-2.716601077384|-2.716601077384|-2.716601077384|-2.7228346283866|-2.7228346283866|-2.7298884886813|-2.7298884886813|-2.7459870729526|-2.8577634530685|-2.9884037924499|2.5279905189732|2.5279905189732|2.5279905189732|2.5279905189732|2.5279905189732|2.5279905189732|2.4343783844024|2.2091982749337|-2.8361319936851|-2.8361319936851|-2.8361319936851|-3.003646563329|-3.0661628498387|-3.2470697841989|2.6654695126436|2.6654695126436|2.6654695126436|2.2240216702247|2.1212462683546|-2.6340996571548|-2.6340996571548|-2.6340996571548|-2.6340996571548|-2.6860552571623|-2.7567280555663|-2.8053089540201|-3.0093988490323|-3.0807323433549|-3.0807323433549|-3.0807323433549|-3.0807323433549|-3.0807323433549|-3.1357027135062|-3.307836342936|-3.3234292678097|2.7720229303331|2.7639143506123|-3.1073958589911|-3.1073958589911|-3.2306616147211|-3.2306616147211|-3.2966239540501|-3.3346378238911|-3.3364308312993|-3.354645287048|-3.3986614932078|-3.4073460620264|-3.411384600359|-3.4385802879334|-3.4385802879334|-3.4385802879334|-3.4978001117706|-3.4978001117706|-3.4978001117706|2.7249999046326|-2.7249999046326|-2.9289999008179|-2.9289999008179|-2.9749999046326|-2.9749999046326|-2.9539999961853|-2.9230000972748|-2.9609999656677|-2.9519999027252|-3.0079998970032|-3.0139999389648|-2.9900000095367|-3.1380000114441|-3.1380000114441|-3.289999961853|3.2860000133514|-3.3099999427795|-3.3099999427795|-3.2890000343323|-3.2300000190735|-3.3599998950958|3.3540000915527|-3.3940000534058|-3.3940000534058|-3.4479999542236|-3.4830000400543|-3.345999956131|-3.7290000915527|-3.4830000400543|3.3289999961853|-3.4849998950958|2.9519999027252|-3.0629999637604|-3.0629999637604|-3.1600000858307|2.6500000953674|-2.8840000629425|-2.8840000629425|2.6670000553131|-2.7850000858307|-2.7850000858307|2.5420000553131|-2.6119999885559|-2.6119999885559|-2.8310000896454|2.8220000267029|-2.9809999465942|2.8020000457764|-2.816999912262|-2.816999912262|-2.9809999465942|-2.9809999465942|-3.2960000038147|-3.2960000038147|2.6170001029968|-2.904000043869|-2.904000043869|-3.3329999446869|-3.3329999446869|-3.5620000362396|-3.75|-3.5999999046326|-3.7890000343323|-3.7890000343323|-4.0939998626709|-4.0939998626709|-4.2340002059936|-4.6040000915527|-4.5279998779297|-4.7849998474121|-4.5289998054504|-4.4939999580383|-4.4439997673035|-4.0170001983643|-3.7439999580383|-4.0879998207092|-4.0879998207092|-4.4270000457764|-4.4270000457764|-4.5799999237061|-4.686999797821|-4.5500001907349|-4.8270001411438|-4.8270001411438|-4.8579998016357|-4.9539999961853|-4.8309998512268|-5.3899998664856|-5.3899998664856|-3.9300000667572|-3.6689999103546|-3.4849998950958|-3.3540000915527|-3.3229999542236|-3.2070000171661|-3.5739998817444|-3.5739998817444|-4.1979999542236|-4.1979999542236|-4.6110000610352|4.5749998092651|-4.8369998931885|-4.8369998931885|-5.0269999504089|-5.1459999084473|-5.1149997711182|-5.2020001411438|-5.3200001716614|-5.0980000495911|-5.1230001449585|-5.1900000572205|-5.1209998130798|-5.1630001068115|-5.2069997787476|-5.1999998092651|-5.2519998550415|-5.2309999465942|-5.2579998970032|-5.2989997863769|-5.2600002288818|-5.2690000534058|-5.2690000534058|-5.316999912262|-5.316999912262|5.0729999542236|-5.1279997825623|-5.1279997825623|4.8299999237061|-4.8359999656677|4.8309998512268|-4.8550000190735|-4.8550000190735|4.7509999275208|-4.7849998474121|4.768000125885|-5.0110001564026|4.8319997787476|-4.9670000076294|-4.9670000076294|-5.1630001068115|-5.3579998016357|-5.2960000038147|-5.210000038147|-5.1079998016357|-4.8499999046326|-4.8460001945496|4.8159999847412|-4.8330001831055|4.691999912262|-4.9460000991821|-4.9460000991821
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.53899997472763|-0.53899997472763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2799999713898|-3.5599999427795|-3.5999999046326|-3.579999923706|-3.8199999332428|3.7999999523163|-3.9000000953674|3.829999923706|-3.8900001049042|-3.8900001049042|-3.9500000476837|-4.0599999427795|-4.0100002288818|-3.9400000572205|-3.8800001144409|-3.960000038147|3.9400000572205|-3.9500000476837|-3.9500000476837|-4.0500001907349|-4.1300001144409|-4.0999999046326|-4.3699998855591|-4.289999961853|-4.3000001907349|-4.4299998283386|-4.4200000762939|4.3200001716614|-4.4000000953674|-4.4000000953674|-4.5500001907349|-4.6199998855591|-4.5500001907349|-4.6900000572205|-4.6100001335144|-4.6399998664856|-4.6199998855591|4.4299998283386|-4.5|-4.5|-4.5999999046326|-4.5999999046326|-4.8899998664856|-4.8899998664856|-4.9699997901917|-4.9699997901917|-5.0700001716614|-5.1500000953674|-4.9499998092651|-4.9800000190735|-4.9099998474121|4.8499999046326|-4.8600001335144|-4.8600001335144|-4.9899997711182|4.8499999046326|-4.9099998474121|-4.9099998474121|-5.0799999237061|-5.0799999237061|4.8699998855591|-5.1500000953674|-5.1500000953674|5.0100002288818|-5.039999961853|-5.039999961853|-5.1900000572205|-5.1900000572205|-5.2600002288818|-5.2600002288818|-5.3899998664856|-5.3899998664856|-5.5|5.4899997711182|-5.5100002288818|5.4800000190735|-5.5599999427795|-5.5599999427795|-5.5599999427795|-5.5599999427795|-5.5700001716614|-5.6199998855591|-5.5999999046326|5.4200000762939|-5.4699997901917|-5.4699997901917|-5.4699997901917|-5.4899997711182|-5.4800000190735|-5.460000038147|-5.3400001525879|-5.3499999046326|-5.3299999237061|-5.3499999046326|-5.3499999046326|5.2399997711182|-5.25|5.2300000190735|-5.289999961853|-5.289999961853|-5.2199997901917|-5.1999998092651|-5.25|-5.2800002098083|-5.1700000762939|4.9899997711182|-5.0100002288818|-5.0100002288818|-5.0100002288818|-4.960000038147|-5.0900001525879|5.0599999427795|-5.0700001716614|4.960000038147|-5.0599999427795|-5.0599999427795|-5.4000000953674|-5.4000000953674|-5.4400000572205|-5.4400000572205|-5.6700000762939|-5.6700000762939|-5.7600002288818|5.0320000648498||||||||||||-6.186999797821|-6.186999797821|6.0510001182556|-6.0659999847412|-6.0659999847412|5.8289999961853|-5.8390002250671|-5.8390002250671|-5.728000164032|-5.6560001373291|-5.4910001754761|-5.1640000343323|-4.8200001716614|-4.7750000953674|-6.0460000038147|-4.8429999351502|-4.9939999580383|-4.9939999580383|-5.1950001716614|-5.1950001716614|-5.4140000343323|-5.4140000343323|-5.9510002136231|-5.9510002136231|-6.0100002288818|-6.0100002288818|-6.0120000839233|-6.0120000839233|-6.0120000839233|-6.0139999389648|-5.9450001716614|-7.2579998970032|-7.2579998970032|-7.1939997673035|-6.0040001869202|-6.0050001144409|-6|-6.0260000228882|-6.0260000228882|-6.0359997749329|-6.0890002250671|-5.9930000305176|-5.9210000038147|-5.8340001106262|-5.9759998321533|-5.7950000762939|-5.9120001792908|-5.9120001792908|-6.0310001373291|-6.0310001373291|5.4749999046326|-5.5050001144409|5.2340002059936|-5.2430000305176|-5.2430000305176|-5.2150001525879|-5.2129998207092|-5.2239999771118|-5.2600002288818|-5.2239999771118|-4.8540000915527|-4.8330001831055|-4.7649998664856|-4.7350001335144|-4.7170000076294|-4.5359997749329|-4.8680000305176|-4.893000125885|-4.8800001144409|4.5329999923706|-4.5970001220703|-4.5970001220703|-4.941999912262|-4.941999912262|4.731999874115|-4.8949999809265|-4.8949999809265|4.1290001869202|-4.1479997634888|-4.1479997634888|-4.4320001602173|-4.4539999961853|-4.313000202179|-3.9790000915527|-3.8139998912811|-4.2630000114441|-4.2630000114441|-4.2080001831055|-4.1979999542236|-4.1539998054504|-4.1500000953674|-4.1409997940064|-3.6860001087189|-3.7990000247955|-3.7990000247955|-3.7990000247955|-3.7980000972748|-4.2560000419617|-4.2560000419617|-4.0409998893738|-3.9809999465942|3.8289999961853|-3.875|-3.875|2.670000076294|-2.7070000171661|2.6909999847412|-3.0929999351502|-3.0929999351502|-3.0750000476837|-3.0209999084473|-3.0160000324249|-3.0039999485016
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-4.9320001602173|4.9180002212524|-4.9800000190735|4.9190001487732|-5.0650000572205|-5.0650000572205|-5.2119998931885|-5.2119998931885|-5.4520001411438|-5.4520001411438|-5.4850001335144|5.478000164032|-5.6230001449585|-5.6230001449585|-5.6620001792908|-5.6710000038147|-5.585000038147|-5.4539999961853|-4.9159998893738|-4.9499998092651|-5.1199998855591|-5.0069999694824|-5.1009998321533|-5.0749998092651|-5.4980001449585|-5.4980001449585|-5.9549999237061|5.9470000267029|-6.2150001525879|-6.2150001525879|-6.3909997940064|6.3769998550415|-6.4429998397827|-6.4429998397827|-6.6510000228882|-6.6510000228882|-6.7750000953674|-6.7750000953674|-6.7750000953674|-7.0159997940064|-7.0159997940064|-7.0500001907349|-7.0799999237061|-6.9699997901917|-6.9720001220703|-6.771999835968|-6.9260001182556|-6.9260001182556|-7.1999998092651|-7.1999998092651|-7.2659997940064|-7.2659997940064|-7.2170000076294|-7.186999797821|6.8270001411438|-6.8330001831055|-6.8330001831055|-7.0599999427795|-7.0650000572205|-7.0460000038147|-6.7870001792908|-6.6999998092651|-6.5100002288818|-6.4429998397827|-6.2360000610352|-5.9879999160767|-6.6230001449585|-6.6230001449585|-7.1529998779297|-7.1529998779297|-7.3619999885559|-7.3619999885559|-7.5320000648498|-7.5320000648498|-7.8449997901917|-7.8449997901917|-8.2729997634888|8.2559995651245|-8.2989997863769|-8.2989997863769|-8.4659996032715||-8.4659996032715|8.2270002365112|-8.3090000152588|-8.3090000152588|-8.9160003662109|8.8959999084473|-9.0089998245239|9.0059995651245|-9.0220003128052|-9.0220003128052|-9.1979999542236|-9.1979999542236|-9.5100002288818|-9.5100002288818|-9.5780000686646|-9.6979999542236|-9.6829996109009|9.5139999389648|-9.5179996490478|-9.5179996490478|9.2670001983643|-9.2849998474121|-9.2849998474121|-9.2110004425049|-9.1459999084473|-8.9049997329712|-8.8879995346069|-9.3170003890991|-9.3170003890991|-9.4589996337891|-9.4980001449585|-9.3260002136231|-9.3850002288818|-9.0939998626709|-9.0249996185303|-8.8579998016357|-9.0139999389648|9.0100002288818|-9.7200002670288|-9.7200002670288|-10.640000343323|-10.640000343323|-11.02499961853|-11.02499961853|-11.253999710083|-11.279000282288|-11.168000221252|-11.3140001297|-11.3140001297|-11.647000312805|-11.647000312805|-12.28600025177|-12.28600025177|-12.430999755859||-12.498000144958|-12.444000244141|-12.41100025177|-12.378000259399|-12.446000099182|-12.354000091553|-12.484999656677|-12.357000350952|-12.47200012207|-12.416999816895|12.357999801636|-12.470999717712|12.362000465393|-12.446000099182|-12.446000099182|-12.173000335693|-12.067000389099|-12.156999588013|12.126999855042|-12.131999969482|-12.131999969482|12.093000411987|-12.142000198364|-12.142000198364|12.083000183105|-12.104999542236|-12.104999542236|-12.288000106812|-12.288000106812|-12.413999557495|-12.4390001297|-12.421999931335|-12.850999832153|-12.848999977112|-13.173999786377|-12.739000320435|-12.914999961853|-12.914999961853|-12.229999542236|-12.095999717712|-11.836999893188|-11.729000091553|11.493000030518|-11.517999649048|-11.517999649048|-11.375|-11.116000175476|-10.960000038147|-10.890000343323|10.637999534607||-10.663000106812|-10.663000106812|-10.640000343323|-10.526000022888|-10.555000305176|-10.614000320435|-10.414999961853|-10.626999855042|-10.378999710083|-10.444999694824|-10.33899974823|-10.137000083923|-9.5530004501343|-9.6120004653931|9.581000328064|-9.6979999542236|-9.6979999542236|-9.8260002136231|-9.8260002136231|-9.8260002136231|-9.8210000991821|-9.6680002212524|-9.7430000305176|-9.71399974823|-9.7250003814697|-9.8090000152588|-9.5649995803833|-9.5719995498657|-9.7790002822876|-9.7080001831055|-10.633999824524|-10.633999824524|-10.784999847412|-10.784999847412|-10.880999565125|-11.045999526978|-11.013999938965|-11.213000297546|-11.213000297546|-11.449000358582|-11.449000358582|-11.470999717712|-11.515999794006|-11.418000221252|-11.468999862671|-11.545999526978|-11.392999649048|-10.817000389099|-10.753000259399|-10.706000328064|-10.546999931335|-10.550999641418|-10.588000297546|-10.526000022888|10.383999824524|-10.41100025177|-10.41100025177|-10.376000404358|-10.217000007629|9.6739997863769|-9.7489995956421|-9.7489995956421|-9.6579999923706|-9.4930000305176
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-11.298000335693|-11.218999862671|-11.163999557495|-11.121000289917|-10.987999916077|-10.784999847412|-10.607999801636|-10.913000106812|-10.913000106812|-11.001999855042|-11.001999855042|-11.085000038147|-11.085000038147|-11.267000198364|-11.270000457764|-11.151000022888|-11.878000259399|-11.878000259399|-13.013999938965|-13.013999938965|-14.220000267029|14.02799987793|-14.673999786377|-14.673999786377|-14.480999946594|-14.295000076294|-14.475999832153|13.807000160217|-14.079999923706|13.0609998703|-13.163999557495|12.633999824524|-13.413000106812|-13.413000106812|-14.010000228882|-14.010000228882|-13.539999961853|-13.40299987793|13|-13.123000144958|13.03600025177|-13.251000404358|-13.251000404358|-13.173000335693|-12.887999534607|-13.059000015259|-13.059000015259|-13.359999656677|-14.149000167847|-13.234000205994||-13.767000198364|||-13.409000396729|||-14.13300037384|11.680999755859|||||||||||-11.927000045776||10.72500038147|||||-10.90299987793|||||-10.90299987793||-11.244999885559|||||-11.979000091553|-11.942999839783|-12.289999961853|-12.289999961853|-12.597999572754|12.444000244141||-12.595999717712|-12.595999717712|-12.416000366211|-12.407999992371|-12.508999824524|-11.854999542236|-11.934000015259|-13.069999694824|-12.699999809265|-14.062999725342|-14.062999725342|-15.458999633789|-15.685000419617|-15.612999916077|15.505999565125|-15.579000473022|-15.579000473022|-16.322999954224|-16.322999954224|-16.038000106812|-15.614000320435|-22.201999664307|-22.201999664307|14.647999763489|-20.948999404907|-20.948999404907|-20.555000305176|-20.131000518799|15.586999893188|-19.17200088501|15.451000213623|-18.576999664307|15.35000038147|-18.100999832153|15.244000434875|-17.568000793457|-17.568000793457|-17.368000030518|-16.712999343872|-16.753000259399|-16.708000183105|-16.444000244141|-16.131999969482||||-15.652000427246|-15.574999809265|-16.045000076294|-16.076999664307|-14.411999702454|-16.406999588013|-15.652000427246|-15.552000045776|-15.503000259399|-16.393999099731|-16.329000473022|-12.800999641418|-11.585000038147|9.7530002593994|-9.9390001296997|-9.9390001296997|-9.954999923706|-10.182000160217|-9.9320001602173|-9.9930000305176|-9.8149995803833|-9.5100002288818|-7.460000038147||-7.7849998474121|-7.7849998474121|-7.8499999046326|-7.896999835968|-7.7729997634888|-8.0500001907349|-8.0500001907349|-8.1400003433228|-8.1400003433228|-8.2150001525879|-8.2150001525879|-8.2849998474121|-8.2849998474121|-8.3190002441406|-8.3570003509522|-8.2379999160767|-8.2360000610352|-8.2259998321533|-8.3680000305176|8.3649997711182|-8.4289999008179|-8.4289999008179|-8.4670000076294|-8.4870004653931|-8.4829998016357|-8.4720001220703|-8.4610004425049||-8.670000076294|8.4219999313354|-9.0729999542236|-9.0729999542236|-9.9479999542236|-9.9479999542236|8.8249998092651|-9.6070003509522|-9.6070003509522|-8.8570003509522|-5.7620000839233|-8.1269998550415|-7.8949999809265|-6.6770000457764|-5.9499998092651|-6.9010000228882|-6.9010000228882|-6.9489998817444|-6.9899997711182|-6.5840001106262|-7.0229997634888|-7.0100002288818|-6.7189998626709|-6.6199998855591|6.3299999237061|-6.4499998092651|-6.4499998092651|-6.3850002288818|-5.8619999885559|5.0190000534058|-6.4899997711182|-6.4899997711182|4.3720002174377|-4.4749999046326|-4.4749999046326|3.9219999313355|-4.2340002059936|-4.2340002059936|-3.9700000286102|-3.4530000686645|-3.8420000076294|-4.271999835968|-4.2090001106262|-5.228000164032|-5.8610000610352|-5.3680000305176|-5.75|-6.0830001831055|-5.7649998664856|-6.6680002212524|-6.6680002212524|-7.0780000686645|6.6529998779297|-7.1490001678467|-7.1490001678467|-6.7069997787476|-6.4340000152588|-6.1999998092651|-6.0320000648498
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.717434378236|-9.9715939845966|-10.040104107319|-10.177275844969|-10.177275844969|-10.177275844969|-10.242528885115|-10.595032552336|-10.94225825585|-11.263619733266|-11.277925968676|-11.277925968676|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|8.7988223751262|8.6820252427211|8.4961386266406|8.1840431494907|8.1606083499301|8.1606083499301|7.8895652147253|7.7545172740045|7.6026135610728|7.6026135610728|7.2756817790301|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|6.8283338390416|6.180926464512|6.1122544293958|6.1122544293958|6.0825045379619|5.9188937382146|5.9048822937458|5.270718331451|5.270718331451|4.8761341161134|4.8761341161134|4.8201486872967|-6.1241029192805|-6.1241029192805|-6.1241029192805|-6.1317813583877|-6.2208679990268|-6.4665202119059|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.558896459908|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.7097428735376|-6.9947140941223|-7.2380157057003|-7.4016841587707|-7.7840933730519|-7.9889926303665|-8.1327695172407|-8.4475215321755|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.8886830557609|-9.0024257489072|-9.1832505407186|-9.5480564636491|-9.9806181106857|-10.196242720318|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|8.6962903239|8.4928142937736|8.4928142937736|8.4928142937736|8.4928142937736|8.4928142937736|8.1164605256271|8.0384079110416|8.0384079110416|7.8698978569543|7.2504417792995|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.5758645880822|-9.6569483962224|-9.6569483962224|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.9536949531456|7.9536949531456|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.7780757600855|7.6428617034566|7.5688418265493|7.5688418265493|7.2770466667978|6.872829554541|-8.0203775084298|-8.0203775084298|-8.0203775084298|-8.1654195693115|-8.3854561768171|-8.3854561768171|-8.6660624833236|-8.6743365388017|-8.6743365388017|-8.7298638941446|-8.7298638941446|-8.7298638941446|-8.7298638941446|-8.8115154241631|-8.880016853976|-9.1405745640593|-9.2907405705223|-9.2907405705223|-9.2907405705223|-9.4063783587096|-9.4393092196383|-9.4531210309043|-9.5262454224709|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-10.264633863946|-10.485704865477|8.8508839448051|8.6770930113346|8.4156586132614|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.98000073246753|-1.0022230491881|-1.0753589422442|-1.1702877251018|1.8685690597573||-0.81114535023997|0.85672737834376|-0.72608068389449|-0.74964520448615|-0.7499391316724|-0.76493239395621|-0.78448042596714|-0.79442265657734|0.59852855157362|0.59852855157362|0.59852855157362|0.58280951393432|0.56623278737935|0.50778019895488|0.50778019895488|0.50778019895488|-0.70500607754368|-0.70500607754368|-0.70500607754368|-0.70500607754368|-0.74422894876951|-0.95381734818597|-0.95381734818597|-0.95381734818597|-0.95381734818597|-1.1902415040508|-1.3122683171183|-1.3707070854803|-1.3707070854803|-1.3707070854803|-1.3707070854803|-1.5666393446197|-1.5666393446197|-1.5666393446197|-1.7526164937007|-1.7526164937007|-1.8572908519971|-1.8572908519971|-1.8572908519971||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8572908519971|-1.9259342947788|-1.9862602959282|-2.2083893051863||-2.2083893051863|-2.2578769581318|-2.3955299806595|-2.4146999001503|-2.471499979496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4271005273154|-3.4271005273154|-3.5254448652588|-3.5599943664695|-3.6803271535398|-3.8831969238389|-3.9666011511383|-3.9666011511383|-4.0547235077285|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.9546675940487|-4.287908463581|-4.4261760765796|-4.4804178271564|-4.5319088072547|-4.5412855489767|-4.5412855489767|-4.5412855489767|-4.5878727285637|-4.6416919329181|-4.6725395273298|-4.6725395273298|-4.8448216198914|-4.9421906470185|-5.1292118760089|-5.254679888723|-5.310699615476|-5.4306663778065|-5.5581005770776|-5.5581005770776|-5.6104017165969|-5.6104017165969|-5.7356685695461|-5.9233538902923|-6.0836157574835|-6.1895727862453|-6.3930255030632|-6.5585281953812|-6.7785003185272|-6.7785003185272|-6.7785003185272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-5.2800002098083|-5.3229999542236|-5.2049999237061|-5.5869998931885|5.3680000305176|-5.3759999275208|-5.3759999275208|-5.3769998550415|-5.3810000419617|-5.3730001449585|-5.4130001068115|-5.3000001907349|-5.0469999313355|-4.9219999313355|4.6939997673035|-4.8239998817444|-4.8239998817444|4.6129999160767|-4.683000087738|4.6529998779297|-4.7059998512268|4.4019999504089|-4.433000087738|-4.433000087738|-4.6300001144409|-4.8649997711182|-4.5749998092651|-4.6820001602173|-4.5840001106262|-4.5720000267029|-4.5329999923706|-4.9039998054504|-4.9039998054504|-4.8099999427795|-4.8039999008179|-4.7779998779297|-4.7230000495911|-4.8909997940064|-4.7760000228882|-4.7199997901917|-4.4829998016357|-4.4060001373291|-4.2560000419617|-4.1840000152588|-4.1700000762939|-4.1199998855591|-4.0819997787476|-4.0869998931885|-4.1680002212524|-4.1180000305176|-4.3150000572205|-4.3150000572205|-4.2509999275208|-4.2340002059936|4.0199999809265|-4.1050000190735|-4.1050000190735|-4.0770001411438|-4.0520000457764|-4.2140002250671|-4.2140002250671|3.7780001163483|-3.8440001010895|-3.8440001010895|3.7730000019073|-3.8310000896454|-3.8310000896454|-4.0170001983643|-4.0170001983643|-4.1890001296997|-4.3850002288818|-4.3600001335144|-4.4439997673035|-4.6609997749329|-4.4559998512268|-4.4959998130798|-4.4959998130798|-4.3260002136231|-3.183000087738|-3.1909999847412|-3.095999956131|-3.2200000286102|3.1530001163483|-3.5179998874664|-3.5179998874664|-3.4700000286102|-3.4019999504089|-3.6380000114441|-3.6549999713898|-3.6240000724792|-3.6860001087189|-3.6930000782013|-3.6749999523163|-3.7820000648498|-3.7820000648498|-3.9849998950958|-4.0440001487732|-3.9289999008179|-3.9539999961853|-3.9539999961853|-3.9349999427795|-3.9089999198914|-3.9579999446869|-3.9579999446869|-3.9500000476837|-3.9230000972748|-4.1950001716614|-4.1950001716614|-4.5479998588562|-4.5479998588562|4.3740000724792|-4.6009998321533|-4.6009998321533|-4.4990000724792|-4.4739999771118|-4.3829998970032|-4.375|-4.9019999504089|-4.6970000267029|-5.1539998054504|-5.1539998054504|-5.2930002212524|-5.2930002212524|-5.1620001792908|-5.0729999542236|-5.1669998168945|-4.9409999847412|-4.9670000076294|-4.9120001792908|-4.3460001945496|-4.1659998893738|-4.3709998130798|-4.0060000419617|-3.9630000591278|-3.7460000514984|-3.7000000476837|-3.6099998950958|3.1480000019073|-3.4939999580383|-3.4939999580383|-3.864000082016|-3.864000082016|-3.8090000152588|-3.5409998893738|-3.6979999542236|3.6199998855591|-3.6459999084473|-3.6459999084473|-3.8619999885559|-3.8619999885559|-3.6710000038147|-3.6219999790192|-3.8010001182556|3.6189999580383|-3.7730000019073|-3.7730000019073|3.539999961853|-3.6199998855591|-3.6199998855591|-3.4909999370575|-2.9349999427795|-3.0090000629425|-2.9570000171661|2.805999994278|-2.960000038147|-2.960000038147|2.7300000190735|-2.9769999980927|2.8580000400543|-2.9300000667572|2.9089999198914|-3.1670000553131|3.1419999599457|-3.3150000572205|3.0950000286102|-3.2160000801086|-3.2160000801086|-3.4019999504089|-3.4019999504089|-3.3719999790192|-3.1329998970032|2.9849998950958|-3.0009999275208|-3.0009999275208|-3.2690000534058|-3.2690000534058|-2.8819999694824|-2.691999912262|-2.7170000076294|-2.670000076294|-2.8469998836517|-2.8259999752045|-2.7249999046326|-2.691999912262|-2.9249999523163|-2.7439999580383|-3.4240000247955|-3.4240000247955|-4.1199998855591|4.0679998397827|-4.3940000534058|-4.3940000534058|-4.3449997901917|-4.1680002212524|-4.2859997749329|-4.2859997749329|-4.2010002136231|-3.9900000095367|-4.0380001068115|-3.8789999485016|-4.0780000686645|-4.2690000534058|-4.1310000419617|-4.5739998817444|-4.3260002136231|-4.4749999046326|-4.4749999046326|3.8519999980927|-3.914999961853|-3.914999961853|-4.2800002098083|-4.4749999046326|-4.4400000572205|-4.7649998664856|-4.7649998664856|-5.9039998054504|5.8689999580383|-5.981999874115|-5.981999874115|-6.2309999465942|6.2020001411438|-6.3239998817444|-6.3239998817444|-6.7119998931885|-6.7119998931885|-7.0149998664856|-7.164999961853|-7.0609998703003|-7.3210000991821|7.2039999961853|-7.5770001411438|-7.5770001411438|-7.6230001449585|-7.6230001449585|-7.4860000610352|-7.4099998474121|7.2340002059936|-7.4439997673035|-7.4439997673035|-7.5440001487732|-7.5440001487732|-7.6979999542236
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.0500001907349|-5.1399998664856|-5.1399998664856|-5.1999998092651|-5.1999998092651|5.1459999084473|-5.2300000190735|-5.2300000190735|-5.3790001869202|5.3600001335144|-5.460000038147|-5.460000038147|5.1760001182556|-5.2800002098083|5.2600002288818|-5.3099999427795|5.1900000572205|-5.25|-5.25|-5.0199999809265|-4.539999961853|-4.5100002288818|-4.4899997711182|-4.5599999427795|-4.5599999427795|-4.6500000953674|-4.6500000953674|-4.7729997634888|-4.8800001144409|-4.8200001716614|-4.8600001335144|-5.0460000038147|-4.5729999542236|4.460000038147|-4.6539998054504|-4.6539998054504|-4.5900001525879|-4.5|-4.5949997901917|-4.5949997901917|4.460000038147|-4.563000202179|-4.563000202179|-4.7620000839233|-4.7649998664856|-4.5910000801086|-4.7709999084473|-4.7709999084473|-4.8509998321533|-4.8509998321533|-4.8509998321533|-4.6009998321533|-5.1999998092651|-5.1999998092651|-5.1840000152588|-5.1810002326965|-4.853000164032|-4.8449997901917|-4.9499998092651|-4.9720001220703|-4.9000000953674|-5.396999835968|-5.2199997901917|-5.5809998512268|-4.2140002250671|3.9619998931885|-4.0910000801086|3.9820001125336|-4.0500001907349|-4.0500001907349|-3.8010001182556|-3.7750000953674|-3.8840000629425|-3.8840000629425|-3.8199999332428|-3.819000005722|-3.9110000133514|-3.9860000610352|-3.9730000495911|-4.0980000495911|-4.0980000495911|-4.2589998245239|-4.2589998245239|-4.3949999809265|-4.3949999809265|-4.5430002212524|-4.5430002212524|-4.7410001754761|-4.7410001754761|-4.9029998779297|-5.0190000534058|-4.9800000190735|-5.0770001411438|-5.3049998283386|-5.2329998016357|-5.0679998397827|-5.0570001602173|-5|-4.9499998092651|-4.8899998664856|-4.8559999465942|-4.9450001716614|-4.9450001716614|-4.9299998283386|-4.8680000305176|-5.0609998703003|-5.1050000190735|-4.9910001754761|-5.3270001411438|-5.3270001411438|-5.5749998092651|-5.5749998092651|-5.7020001411438|5.686999797821|-5.7379999160767|-5.7379999160767|-5.8270001411438|5.816999912262|-5.9660000801086|-5.9660000801086|-5.9450001716614|-5.9429998397827|-5.8709998130798|-5.8260002136231|-5.7919998168945|-5.5430002212524|-5.8299999237061|5.8280000686645|-5.9790000915527|5.9759998321533|-6.0500001907349|6.0159997940064|-6.1420001983643|-6.1420001983643|-6.0440001487732|-5.9660000801086|-5.9520001411438|-5.8200001716614|-5.9970002174377|-6.0549998283386|-5.7729997634888|-5.8379998207092|-6.0460000038147|-6.0380001068115|-6.0089998245239|-5.9279999732971|-6.0980000495911|-5.9079999923706|-6.0599999427795|-6.0599999427795|5.7300000190735|-5.7399997711182|5.6440000534058|-5.6729998588562|-5.6729998588562|5.3039999008179|-5.5240001678467|-5.5240001678467|-5.6779999732971|-5.7470002174377|-5.625|-5.7490000724792|-5.5910000801086|-5.7129998207092|-5.6739997863769|-5.8090000152588|-5.8090000152588|5.7740001678467|-5.8470001220703|-5.8470001220703|-6.0359997749329|-6.0359997749329|-6.0999999046326|-6.1459999084473|-5.9279999732971|-5.9749999046326|-5.7340002059936|-5.9219999313355|-5.9219999313355|-6.1479997634888|6.1139998435974|-6.1479997634888|-6.1479997634888|-6.353000164032|-6.4109997749329|-6.1659998893738|-6.0720000267029|-6.0310001373291|5.9159998893738|-6.0370001792908|-6.0370001792908|-4.8369998931885|-4.7059998512268|-4.7179999351502|-4.7659997940064|-4.6710000038147|4.1519999504089|-4.2659997940064|-4.2659997940064|4.1420001983643|-4.1599998474121|-4.1599998474121|-4.2960000038147|4.2789998054504|-4.4860000610352|-4.4860000610352|4.460000038147|-4.5199999809265|4.3940000534058|-4.6110000610352|-4.6110000610352|-4.7039999961853|-4.7789998054504|-4.75|-4.7909998893738|-4.9000000953674|-4.8270001411438|-4.8280000686645|-4.8000001907349|-4.9000000953674|-5.0599999427795|-5.0120000839233|-5.3410000801086|5.2969999313355|-5.4120001792908|-5.4120001792908|-5.8590002059936|5.7439999580383|-5.8000001907349|-5.8000001907349|-6.2360000610352|-6.2360000610352|-6.289999961853|6.1680002212524|-6.2529997825623|-6.2529997825623|-6.3210000991821|-6.3790001869202|-6.183000087738|-6.2989997863769|6.2560000419617|-6.2760000228882|-6.2760000228882|4.3689999580383|-4.3800001144409|-4.3800001144409|-4.1479997634888|-4.1009998321533|-4.1090002059936|-4.0190000534058|-4.5359997749329|-4.5359997749329
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|134.41999266277|134.41999266277|133.25165878546|132.93962623026|132.06958083473|131.66861959547|131.66861959547|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|130.49155902091|129.95506306956|129.66895740639|128.36995260596|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-136.89474995172|-137.3613931077|-137.98375256774|-137.98375256774|-139.35472799139|-139.45580806552|-139.51145320268|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-140.09645649617|-140.09645649617|-140.09645649617|-142.20883980531|-142.64982139555|-142.70591727327|-143.28259246828|-143.28259246828|-143.28259246828|-143.96838228204|-143.96838228204|-147.40209623948|-148.38677264999|-149.47318470123|-149.47318470123|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.44976490826|-150.44976490826|-150.44976490826|-150.44976490826|-150.77696216207|-151.19495802567|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.13979370281|143.13979370281|143.13979370281|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|142.28206614345|141.47197176085|141.47197176085|141.47197176085|141.47197176085|141.47197176085|140.9905232971|139.56780556232|138.59089161058|136.35043797117|134.47382274846|133.62035365877|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|133.0458126228|132.62943247584|132.62943247584|132.62943247584|132.62943247584|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|129.78577499369|129.73363664392|126.46014762193|126.44691588887|126.44691588887|124.26656900521|121.47174862883|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-128.80943482398|-129.46603428522|-129.51504046827|-130.22171007163|-130.22468212982|-130.31242316454|-131.53991299966|-131.61046071957|-134.18161737599|-135.55444725995|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|125.17549300289|122.36832359207|120.54258142989|119.9602303039|119.9602303039|118.84627171639|118.84627171639|118.42252033158|116.15446459368|115.65025056698|115.65025056698|115.65025056698|115.65025056698|114.98971932573|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-123.03029924843|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-124.02885662108|-126.67427821721|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.19163902534|-110.19163902534|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.35433835592|-110.36608037947|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.08741445483|110.07990678087|110.05933839231|110.03759979042|110.03289141956|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|109.99646228918|109.97828805854|109.92476164423|109.85640384447|109.8162384016|109.8162384016|109.8162384016|109.8162384016|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.74791298447|109.71601698728|109.69945931801|109.65772969498|109.65772969498|109.54636676856|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.34970286796|109.34577945548|109.23086297598|109.0931817965|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-110.07048014439|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.30072913393|109.30072913393|109.23580991145|109.18923548985|109.12692662664|109.12436741135|108.93151715886|108.90979632998|108.90979632998|108.90979632998|108.90979632998|108.8214410109|108.76493637238|108.64473522046|108.64473522046|108.51894870874|108.51894870874|108.51894870874|108.51105368001|108.39728739375|108.28920706239|108.20022538996|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.42924476633|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.13781889189|107.96090865917
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-121.16838686535|-121.16838686535|-121.16838686535|-121.16838686535|-121.16838686535|-121.16838686535|-121.2904260696|-121.44343388682|-121.44343388682|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-122.15651507013|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.91631513246|-122.91631513246|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.77964687947|-124.43127166566|-124.51029917197|-124.77866730642|-124.78573677222|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.24696894921|123.24696894921|123.24696894921|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.06701170307|122.83945132739|122.54674036563|122.54674036563|122.54674036563|122.54674036563|122.54674036563|122.54138016767|122.37188952728|122.37188952728|122.19487511631|121.85485561154|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.17353738717|121.16225977928|121.12028811806|121.07553146007|121.07553146007|121.07553146007|121.07553146007|120.67114689751|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.42971351607|120.42971351607|119.98967666608|119.75553055729|119.75553055729|119.0461514893|118.43249489814|118.43249489814|118.43249489814|118.43249489814|118.43249489814|118.43249489814|118.43249489814|117.94634751957|117.94634751957|117.43316872562|116.78574363882|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.03454366712|-121.05561908309|-121.05561908309|-121.05561908309|-121.05561908309|-121.05561908309|-121.60901688011|-121.7595932149|-121.7595932149|-122.8956612639|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.61796165164|118.38384390601|118.19482539239|118.13536541266|117.78460214814|117.78460214814|117.78460214814|117.78460214814|117.71344606833|117.31272000688|116.93690818568|116.12101177397|116.10223435497|115.300811864|115.27646139051|115.26717544027|114.7801994265|114.43688752263|114.29876218471|114.0366815833|114.0366815833|114.03297829934|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.49190662311|-128.96711760546|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.57823147578|-129.57823147578|-130.8802617899|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-133.23673499438|-133.77748302191|-134.07405151224|-134.07405151224|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.74942158044|129.93102421562|129.71558724289|129.05620872582|128.23800481255|127.64889498215|127.37266254934|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|127.02733438895|126.19182601351|126.19182601351|126.19182601351|126.18892964391|126.18892964391|126.18892964391|126.18892964391|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.18321825952|125.18321825952|124.00302110216|123.89816690989|123.89816690989|122.4424110685|121.08212198529|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|119.68803823472|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-126.58000789609|-126.58000789609|-128.42778816186|122.2621272467|122.2621272467|122.2621272467|122.2621272467|122.2621272467|122.18342408997|122.18342408997|122.17861554483|122.17861554483|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.10331706611|120.22980265715|119.19977818703|118.26423283829|118.26423283829|117.32636792146|117.32541314189|117.03101222852|115.78031741187|115.78031741187|115.78031741187|115.63489809209|115.63489809209|115.19099818527|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.54815466392|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|109.91244354795|109.91244354795|108.85215844656|108.55629019765|107.99199099042|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.33330128024|106.9836672923|106.89185324213|106.62150224603|106.55586753554|106.55586753554|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|105.6809872145|-110.36711887931|-110.36711887931|-110.36711887931|-110.36711887931|-111.71457804149|-112.56619621323|-112.88132960053|-113.38925453525|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-114.18086056591|-114.18086056591|-114.18086056591|-115.78539959458|-116.49822528128|-116.73624262286|-116.73624262286|-116.73624262286|-116.73624262286|-116.73624262286|-116.73624262286|-119.48637977654|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.58966192795|115.23017856361|114.92742338977|114.89768845065|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-120.1461462593|-120.47571718427|-121.00091386098|-121.00091386098|-121.00091386098|-122.00934797149|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.48357716064|116.48357716064|116.48357716064|116.48357716064|116.48357716064|116.0211967943|115.18688758191|114.89083966896|114.89083966896|114.89083966896|114.89083966896|114.89083966896|114.89083966896|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.72783463345|-121.72783463345|-122.49148255306|-123.13527004618|-123.13527004618|-123.13527004618|-123.49638343616|-123.49638343616|-124.78775302034|-124.78775302034|-126.04750708586|-126.34278487107|-126.65031686249|-136.04090993076|126.53288060129|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|124.80510399418|124.25122231993|122.68598320957|122.68598320957|122.68598320957|121.27164748505|120.37516300761|119.14899181215|119.14899181215|119.14899181215|119.14899181215|119.14899181215|119.14899181215|118.32332699926|117.75027989939|117.75027989939|116.71919832842|116.47800032978|116.1883316822|115.760924956|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-121.22981713956|-121.82576278042|-121.82576278042|-122.8775175235|-123.37390540941|-123.66267377914|-124.33638624573|-124.33638624573|-125.54209533691|-126.78399887085|-126.86999893188||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.472496095831|-99.472496095831|-99.472496095831|-99.472496095831||||||||99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|||99.438586241399||99.427204092828|99.427204092828|99.425227227572|99.423030710622|99.420590136232|99.417878386911|||||||||99.414865332109|99.41151749344|99.408283646901|99.408283646901|99.408283646901|||||||||99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901|||||||||99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901||||||||99.408283646901|99.408283646901|99.408283646901|99.407537283721|99.396713484462|||||||||99.385789912206|99.37809800358|99.364550370324|99.348389910711|99.345604954253|||99.345604954253|99.339452273182||99.339452273182|99.330501881498|99.262782140195|99.185869265066|99.165409989342|99.16500457328|99.16500457328|99.16500457328|99.16500457328|99.16500457328|99.123333226767|99.088684484212|99.088684484212|99.041315313675||99.034241831411|98.90582991983|98.896886229827|98.896886229827|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839||98.882201607839|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|||-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.105412989211|-99.105412989211|-99.11657368403|-99.160636443356|-99.167329952132|-99.167329952132|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801||-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566||-99.253015136566|-99.312024868519|-99.312024868519|-99.312024868519|-99.346535692008|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125||-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.371146028655|99.233860787517|99.233860787517|99.233860787517|99.214382089551|99.214382089551|99.214382089551|99.214382089551|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|147.0469354244|147.03603125634|146.15948053004|145.64887264704|144.67651566902|144.25557337248|144.09230730759|143.71367563392|143.02020257474|142.40949657766|142.40949657766|142.40949657766|142.40949657766|142.40949657766|142.40949657766|142.01999185712|141.43220920729|140.64245626846|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|139.91213236565|139.76004540177|139.76004540177|138.96615491148|-142.92229606959|-142.92229606959|-142.92229606959|-142.92229606959|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-144.76078247923|-145.25560064544|-145.25560064544|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-147.21822825945|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|138.45191714408|138.02046359514|136.81273654804|135.5585937909|134.77732768895|134.19481739337|133.46367904141|132.91940191548|132.91940191548|132.91940191548|132.91940191548|132.91940191548|132.91940191548|131.65164317559|131.65164317559|131.65164317559|131.65164317559|131.49753964388|131.49753964388|131.49753964388|130.40727586706|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.23864907475|130.23864907475|128.04016462136|127.4179675399|126.74940271496|125.35655901299|125.1550623826|123.85504786291|123.85504786291|123.85504786291|122.39557545129|122.39557545129|122.39557545129|121.88953200914|121.37720065177|121.37720065177|121.02911244565|-125.15096438953|-125.15096438953|-125.15096438953|-125.15096438953|-125.15096438953|-125.15096438953|-125.2332937831|-126.04254771541|-127.05505255936|-127.20907756721|-127.20907756721|-127.39590613282|-127.39590613282|-127.39590613282|-127.39590613282|-128.19545075006|-128.78549550978|-129.3794434226|-129.9636821374|-129.9636821374|-129.9636821374|-129.9636821374|-129.9636821374|-131.35075882902|-132.62751143762|-133.74445113417|-133.74939133587|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|127.25599591887|125.7283189314|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|123.85383323313|123.74536666474|122.42040633715|121.44667193964|121.44667193964|120.67630500346|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|119.62333295784|119.62333295784|119.62333295784|119.62333295784|119.19870162498|118.67967071015|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.61075202569|118.48360815694|-122.95193086588|-122.95193086588
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|127.93139685235|127.77544443962|127.52438484692|127.37320430039|127.05967063108|126.89241154104|126.84100905955|126.77834862139|126.61204622484|126.26505002155|126.15116404575|125.91462558157|125.7662514939|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.81978426628|124.63753817537|124.57225929872|124.31973411392|123.88803770091|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-127.16651033473|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-128.06945086469|-128.0760588221|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.18968634616|-128.24791087112|-128.24791087112|-128.24791087112|-128.24791087112|-128.38323443687|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|124.62417267101|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.51149626199|123.27221584788|122.85968505532|122.3863159991|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|122.28307387484|121.64785901322|121.59095278067|121.56148588268|121.56148588268|121.34740649056|121.34740649056|121.34740649056|120.9810050416|120.56167426904|120.12575123928|119.57861045359|119.05097114817|119.05097114817|119.05097114817|119.05097114817|119.05097114817|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|117.87370721048|117.58578407704|117.40475837323|116.64417427483|116.16352853182|115.40458741703|115.40458741703|115.40458741703|114.66993093215|114.66993093215|114.66993093215|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.29861141761|-117.79012167806|-118.48347031137|-118.68606902372|-118.68606902372|-119.61892607141|-119.61892607141|-119.61892607141|-119.61892607141|-119.84269568577|-120.26299590153|-120.81944273889|-121.11575529766|-121.11575529766|-121.11575529766|-121.11575529766|-121.11575529766|-122.23861930317|-122.37745819345|-122.37745819345|-122.37745819345|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|118.97612537038|118.22014240305|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.62185119215|117.54761148629|116.89678855668|116.0144928798|116.0144928798|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.25219644034|115.01524218174|115.01524218174|114.93415767453|114.60795436195|114.25883648452|114.04447948588|114.04447948588|114.04447948588|114.04447948588|114.04447948588|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.57030233486|110.5689448686|110.51604836203|110.48171946977|110.45330203876|110.42172330072|110.40747126661|110.4069165027|110.39851514894|110.35807315065|110.32785936145|110.30123377672|110.29608906482|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65913345172|-110.70209240201|-110.72176789446|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.79728069008|-110.83732326752|-110.83732326752|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.8966536144|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.29102189708|110.25749170535|110.25749170535|110.25749170535|110.22554908586|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.90333721846|-110.93565297359|110.45573857309|110.45573857309|110.45573857309|110.45573857309|110.45573857309|110.41452813786|110.41452813786|110.41452813786|110.41452813786|110.36197604782|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.31459272483|110.31459272483|110.31459272483|110.31459272483|110.31459272483|110.29732426646|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.14244878436|110.10744728143|110.02410575079|109.97400486389|109.91028608127|109.81975993894|109.79834217255|109.75838003463|109.75838003463|109.75838003463|109.75838003463|109.75838003463|109.68458970726|109.54181691852|109.54181691852|109.54181691852|109.54181691852|109.4659087045|109.44989679731|109.42210916322|109.29317764487|109.23436042166|109.05568134891|108.90686811459|108.89290930443|108.79795208698|108.69759492233|108.69759492233|108.60010919919|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.35637938528|108.35637938528|107.89819512929|107.8441097004|107.83261995655|107.69152376764|107.26613831645|106.94956995765|106.94956995765|106.94956995765|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.15179995374|-108.32310887262|-108.5306780171|-108.57453503133|-108.57453503133|-108.93198357159|-109.08720440925|-109.10099200335|-109.10099200335|-109.11082436339|-109.28924239229|-109.49582866111|-109.58285130267|-109.58285130267|-109.58285130267|-109.58285130267|-109.58285130267|-109.70616701313|-109.70616701313|-109.70616701313|-109.70616701313|-109.74255161516|-109.74255161516|-109.74255161516|-109.9231073617|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.82152439906|108.7222497392|108.40166428946|108.40166428946|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.08415736216|107.93573272513|107.81692640303|107.70991539424|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|136.74114820539|136.74114820539|134.50350000658|133.10389415201|131.86431642568|130.93369024104|130.26298478253|129.22332290154|127.58369597838|126.87470393186|126.87470393186|126.87470393186|126.87470393186|126.87470393186|126.87470393186|126.61079231903|125.63531638964|124.91591720431|124.46323733693|123.77470181127|123.49856072156|122.13617961371|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|120.89599995543|-127.78122618726|-127.78122618726|-127.78122618726|-127.78122618726|-128.78691888442|-129.75570402752|-129.75570402752|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-132.34466299255|-133.27649752543|-133.27649752543|-135.85499516511|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-138.48108670969|-139.15232422903|-140.47035337107|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-141.495292135|-141.90370244833|-141.90370244833|-142.66592589649|-142.66592589649|-142.66592589649|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-144.87002563477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|141.14229471956|141.08477150372|140.1169592161|139.6332912731|138.6208746486|138.3415288454|138.0400371028|137.24725971763|136.61472766205|136.02197941693|136.02197941693|136.02197941693|136.02197941693|136.02197941693|136.02197941693|135.53998130065|135.0622043952|134.3474388503|133.58493809159|133.2093743688|133.20542159413|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|131.88289187781|131.83808243559|131.83808243559|131.03841604442|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.14248340376|130.02886967315|130.02886967315|129.78762567985|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-135.92576003692|-136.73195156148|-136.78661223574|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-139.0880793591|-139.0880793591|-140.73008929575|135.7281452641|135.7281452641|135.7281452641|135.7281452641|135.7281452641|135.0918380403|134.5381537172|134.26683963369|133.5220354247|132.5092426553|132.5092426553|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.21288192353|132.08633940408|132.08633940408|130.97926905629|130.14419685996|129.80076659163|129.75252006275|129.4850261236|128.68113576315|128.0241024855|128.0241024855|128.0241024855|128.0241024855|128.0241024855|127.71011743316|127.08179653761|126.81477555828|126.11252816073|125.9753472701|125.9753472701|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|-131.11500167847|-131.11500167847|-131.11500167847|-131.11500167847|-131.11500167847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.14694497963|145.14694497963|145.13740155603|145.13740155603|144.98767087091|144.8857413092|144.76971253187|144.76801690824|144.56168460589|144.45909817728|144.33011047611|144.13370090401|144.13370090401|144.13370090401|144.09911723574|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-146.10243074122|-146.94239322067|-146.94239322067|-146.94239322067|-146.94239322067|-146.94239322067|143.97716724382|143.97716724382|143.69184930574|143.41760738968|143.36012213626|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|143.59298083144|143.59298083144|143.59298083144|143.59298083144|143.26330976306|143.14756382636|142.96506742562|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.73884518909|142.52594771172|142.07938909294|142.04098669425|141.94975861589|141.94975861589|141.94975861589|141.7716759398|141.7716759398|141.7716759398|141.53908461491|141.38509028664|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|140.99147065927|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.61123074239|140.50526458627|140.36224054267|140.36224054267|140.25526845643|140.10195962796|139.97106893206|139.50452717304|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.74358541279|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-143.56738617117|-143.75821296037|-143.803012332|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.28363953018|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.71504888416|140.15394412015|140.0438220869|139.69243827701|139.69243827701|139.34881990089|139.34536422771|139.2931771177|138.65963415503|138.50702222629|138.50702222629|138.35879589359|138.35879589359|138.01089219296|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|136.9432030027|-139.66362613115|-139.66362613115
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|125.9265012113|125.16278048|123.80419975344|122.8905694078|122.8905694078|122.8905694078|122.48174678734|121.49138484455|121.0609080877|121.0609080877|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|119.78084355338|119.69093387373|119.15215119|118.66350522169|117.92167287544|117.04574633391|116.65860971644|116.4001231109|116.31068959887|115.34576761121|114.98085193495|113.86094517024|113.42160886428|112.32821628956|112.32821628956|112.18857375679|111.84063626989|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.25615927758|109.68573175075|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-118.6584224692|109.42007588102|109.42007588102|109.42007588102|109.42007588102|109.42007588102|109.42007588102|108.61008187084|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|106.63802893402|105.94892059699|104.85935949104|103.45217783712|103.45217783712|103.45217783712|103.45217783712|103.42797600188|101.81552861971|100.48613796016|100.43545307964|100.43545307964|100.43545307964|99.828837128149|97.995931329182|96.893816724807|96.256071262632|96.256071262632|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|93.981512454857|91.877791090927|89.69727004129|89.69727004129|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-105.00667299799|-107.46185890361|-107.52928941696|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-111.40072347652|-112.12746876623|-112.37107583048|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-113.70990951377|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-115.05877269768|-115.68807860506|-117.27416977044|-117.27416977044|-118.23408110005|-118.60509048416|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.19085812843|113.38206614693|113.13285169823|112.68261072616|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.67554001364|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.12007394272|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|147.3741234983|147.3741234983|147.3741234983|147.3741234983|147.027925408|146.64269035404|146.62466354442|145.98573388074|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.61033160181|145.49092935954|144.78326325322|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.21870970243|144.21870970243|144.21870970243|143.99689838084|143.21711022757|-146.65376650389|-146.65376650389|-146.65376650389|-147.00139942761|-147.83600638305|-148.12722972141|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-150.32891705444|-150.35213908012|-150.67959402729|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-152.48314086704|-153.05737762218|-154.85042741304|151.33816075882|151.33816075882|151.33816075882|151.33816075882|151.33816075882|150.9162844084|150.33977110102|149.66251693517|149.63945786986|148.68496129284|148.39606769626|-152.14079331782|-152.14079331782|-152.14079331782|-152.14079331782|-152.40310127897|-152.54510998905|-152.8401163439|-153.54124136546|-153.91249922225|-154.29066675968|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.07052981956|149.72003245467|148.96670442283|148.44657836317|148.44657836317|148.44657836317|147.81953616009|145.90886945913|145.90886945913|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-150.99673325347|146.24718201249|146.24718201249|145.85635387305|145.85635387305|145.85635387305|145.85635387305|145.31512173168|145.31512173168|144.96853661822|144.96853661822|144.4639259476|144.0595672545|144.0595672545|144.0595672545|143.84173074664|143.79137702454|143.58207761434|143.47563914885|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|142.75473967325|141.68915251374|141.07739002042|138.87321950918|138.25468044287|137.86742803792|137.01188302711|137.01188302711|137.01188302711|137.01188302711|137.01188302711|137.01188302711|136.34042639948|135.56770128914|135.32966565764|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|132.76547302984|-138.83557465122|-138.83557465122|-138.83557465122|-138.83557465122|-139.38396488346|-139.49552192862|-139.73113886709|-140.37420014898|-140.37420014898|-140.37420014898|-140.37420014898|-140.37420014898|-142.54632705627|-143.27313978339|-143.69460871115|-143.96122701846|-144.44706876531|-144.44706876531|-144.44706876531|-144.62339865118|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-146.60904408746|141.25667820089|141.25667820089|140.19908587262|138.83564829082|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|136.93100835269|135.77791375812|135.77791375812|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|134.48508300405|134.48508300405|134.48508300405|134.07397630061|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.17429000382|130.52505012212|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.787109283182|99.757897592886|99.73711101358|99.723452799241|99.713284431475|99.702537680752|99.698206912189|99.698206912189|99.698206912189|99.697734208801|99.693036127862|99.674200959533|-99.777644469858|-99.777644469858|-99.777644469858|-99.777644469858|-99.777644469858|-99.777644469858|-99.778227986515|-99.778227986515|-99.778227986515|-99.778227986515|-99.789579437512|-99.789579437512|-99.789579437512|-99.791865203012|-99.791865203012|-99.791865203012|-99.791865203012|-99.791865203012|-99.791865203012|-99.791865203012|-99.791865203012|-99.791865203012|-99.800172965841|-99.800172965841|-99.800172965841|-99.800172965841|-99.806027060434|-99.820491086671|99.732247884774|99.732247884774|99.732247884774|99.732247884774|99.711058037725|99.711058037725|99.711058037725|99.711058037725|99.710341552063|99.706273411587|99.706273411587|99.706273411587|99.694475543581|99.694238445018|99.694238445018|99.694238445018|99.684712485974|99.681068716783|99.670912330172|99.65797396945|99.65797396945|99.63608139143|-99.774356332249|-99.805947902938|99.752808953614|99.752808953614|99.752808953614|99.752808953614|99.752808953614|99.752808953614|99.752808953614|99.743120618761|99.721249946953|-99.794803746751|-99.794803746751|-99.794803746751|-99.794803746751|99.741106794436|99.741106794436|99.708454553904|99.671704217275|-99.785568670006|-99.785568670006|-99.785568670006|-99.7939635952|-99.818293646495|-99.844772210298|99.788615744548|99.788615744548|99.788615744548|99.779774163041|99.779774163041|99.759435400923|99.759435400923|99.759435400923|99.750483337994|99.7294307461|99.724920881083|99.715640312716|99.715640312716|99.709042926944|99.70690121611|99.70690121611|99.657668696068|99.657407983831|99.632674147345|99.630748883064|99.598613464363|99.578472363517|99.578472363517|99.486638638228|99.470151261985|99.427945592337|99.391602280331|99.356226129215|99.267474884105|99.256818111977|99.256818111977|99.256818111977|99.256818111977|99.256818111977|99.256818111977|99.256818111977|99.186465908246|99.161628380039|99.141813338673|99.141813338673|99.141813338673|99.029791581273|98.98388184103|98.98388184103|98.952645286284|98.88349086307|98.862697788697|98.862697788697|98.862697788697|98.805222613526|98.759687113444|98.682985172979|98.630541759853|98.58726814734|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.443809379781|98.367232924335|98.367232924335|98.367232924335|98.367232924335|98.367232924335|98.367232924335|98.367232924335|98.244703961338|-98.447611252847|-98.447611252847|-98.447611252847|-98.447611252847|-98.506693628185|-98.506693628185|-98.506693628185|-98.641527259643|-98.641527259643|-98.641527259643|-98.641527259643|-98.641527259643|-98.641527259643|-98.641527259643|-98.641527259643|-98.65169703993|-98.672439443103|-98.690852861629|-98.690852861629|-98.905946233787|-98.962716715113|-98.967666361021|-98.967666361021|-98.967666361021|-98.967666361021|-98.967666361021|-98.973518924898|-99.00002604611|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.023691943717|-99.063545654694|-99.11449395118|-99.144442674162|-99.155488248933|-99.184435575394|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.218697080566|-99.222445710448|-99.231046923827|-99.285054799397|-99.295059226706|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.306722611071|-99.358620241818|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.246740914656|99.231937621781|99.221595153487|99.197326829341|99.181807521149|99.181807521149|99.181807521149|99.173120926005|99.158468085508|99.128381641088|99.128381641088|99.128381641088|99.128381641088|99.128381641088|99.101513541691|99.101513541691|99.101513541691|99.094459389043
00280|8830|/commodities/gold|COMMO:|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|1236.6692413761|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1356.4093738961|-1377.6603584739|-1386.5288736404|-1386.5288736404|-1401.3321238691|-1430.3412487435|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1439.4913631662|-1448.9571122311|-1520.7357060272|-1550.4230080532|-1564.048492385|-1564.048492385|-1564.048492385|-1584.6261257078|-1591.3681325073|-1591.3681325073|-1591.3681325073|-1591.3681325073|-1676.547904663|-1693.2588412814|-1704.2757574085|-1704.2757574085|-1704.2757574085|-1704.2757574085|-1722.5522829696|-1722.5522829696|-1763.1135934905|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1641.322056535|1625.0636961586|1625.0636961586|1598.9041068429|1565.8768301401|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1737.0897429302|-1777.1775341911|-1812.7028008482|-1813.814208245|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1820.6935729742|-1877.3316137702|-1908.1769404125|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1611.9812500828|1583.5846897621|1509.6496756363|1493.9052656809|1466.7724387557|1435.469403522|1410.0098437951|1410.0098437951|1410.0098437951|1410.0098437951|1410.0098437951|1401.9570409208|1401.9570409208|1401.9570409208|1401.9570409208|1401.9570409208|1401.9570409208|1377.3411633603|1348.3623535492|1335.5748427023|1317.9078567191|1317.9078567191|1306.0954457591|1306.0954457591|1305.1393556937|1282.4493342885|1264.3469887728|1264.3469887728|1264.3469887728|1264.3469887728|1264.3469887728|1264.3469887728|1264.3469887728|1264.3469887728|1262.8545147139|1262.8545147139|1262.8545147139|1262.2806317758|1262.2806317758|1262.2806317758|1262.2806317758|1255.8150700084|1255.8150700084|1255.8150700084|1255.8150700084|1234.4445737724|1201.6717052332|1189.8352402439|1165.1280230141|1157.5200825374|1144.6167149721|1124.5885199203|1124.5885199203|1124.5885199203|1124.5885199203|1124.5885199203|1124.5885199203|1124.5885199203|1124.5885199203|1124.5885199203|1115.9927646467|1110.0808685961|1103.6787415283|1092.2022525255|1092.2022525255|1092.2022525255|1092.2022525255|1067.9413659247|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|-1209.7794639942|1077.5094450415|1077.5094450415|1077.5094450415|1077.5094450415|1077.5094450415|1077.5094450415|1077.5094450415|1077.5094450415|1077.5094450415|1070.8438549506|1055.8709323127|1023.812090048
00281|8836|/commodities/silver|COMMO:|-21.498812484848|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.932965854248|-22.353863718282|-22.353863718282|-22.353863718282|-22.353863718282|-22.545405072383|-22.826005055299|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-24.048594580384|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.587034886738|-24.587034886738|-24.587034886738|-24.587034886738|-24.587034886738|-26.030317087593|-26.942018795479|-27.343922059707|-27.343922059707|-27.343922059707|-28.129912395138|-28.947124713944|-29.140955870886|-29.140955870886|-29.313562862895|-31.307792655651|-31.630603145697|-32.515669106486|-33.071021979652|-33.307802140274|-33.372280160099|-33.459477468231|-34.005251826952|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.338919668251|29.338919668251|28.426298385255|27.587556262141|-32.293509747237|-32.293509747237|-32.293509747237|-32.293509747237|-32.293509747237|-32.293509747237|-32.378065190547|-32.511461666153|-32.870076954274|-32.870076954274|-33.667862799331|-34.038590922665|-34.038590922665|-34.038590922665|-34.182704496177|-34.182704496177|-35.665505250065|-36.899061979816|-37.235068336643|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-39.451230133407|-40.818034265695|-42.755871135061|-43.108545540371|-43.108545540371|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-46.497911792813|-46.767123705611|-47.216042320111|-47.216042320111|-47.216042320111|-47.216042320111|-48.630624360979|-48.630624360979|38.564670704222|36.570188891464|34.124376707136|32.44097288986|30.541913762578|29.876291874259|28.916132218565|28.916132218565|28.159314110241|26.813960342895|25.321066835733|24.414248675439|24.414248675439|24.414248675439|24.414248675439|24.414248675439|24.414248675439|24.414248675439|23.842220644524|23.595643602245|23.595643602245|22.539342509837|22.539342509837|22.539342509837|22.539342509837|21.050936075417|20.319120101271|20.319120101271|20.319120101271|19.306800290542|18.451444860517|17.857438772055|17.25298777458|16.762486467063|16.154152986406|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.675474566466|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|14.757044751799|14.599494571328|14.202121737999
00282|8831|/commodities/copper|COMMO:|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9436539785364|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2959480782998|-3.4349700367729|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.5522188486867|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5891593077341|-3.6702861082602|-3.6702861082602|-3.765651293601|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.3873545108376|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3569957322039|3.3569957322039|3.291606393805|-3.8329799606197|-3.8329799606197|-3.8329799606197|-3.8329799606197|-3.8676388471942|-3.8676388471942|-3.8796265224198|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8957745298311|-3.9095271146479|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-4.0319878680906|-4.283819885541|-4.4972166435465|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.8920301499538|3.8059081723722|3.8059081723722|3.8059081723722|3.8059081723722|3.8037589314285|3.6814265783962|3.5892519483231|3.4785298251733|3.4674828390449|3.4674828390449|3.4674828390449|3.4674828390449|3.3748975837859|3.325719657279|3.3139106992626|3.3057340785027|3.2321490363015|3.1531932305112|3.0586592566984|2.9930658353718|2.9288787591625|2.9011431124662|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.5910935514692|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|2.940117287256|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|2.9819027256135|2.9819027256135|2.9819027256135|2.9819027256135|2.8855030747657|2.7160312834056|2.6986635907404|2.6986635907404|2.6986635907404|2.6072928225455|2.5868253747024|2.481055952818
00283|8910|/commodities/platinum|COMMO:|-1609.0824656415|-1627.6444171191|-1658.6966437499|-1694.6018141818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1465.4093161373|1465.4093161373|1465.4093161373|1465.4093161373|1465.4093161373|1441.6391390236|1441.6391390236|1441.6391390236|1380.3545568687|-1575.1675442913|-1575.1675442913|-1575.1675442913|-1575.1675442913|-1582.6312636891|-1582.6312636891|-1611.9847428576|-1616.5324251023||-1616.5324251023|-1616.5324251023|-1616.5324251023|-1616.5324251023|-1616.5324251023|-1640.447181049|-1649.9274369511|1457.538052319|1457.538052319|1457.538052319|1457.538052319|1457.538052319||1457.538052319|1457.538052319|1457.538052319|1457.538052319|1457.538052319|1429.6312424855|-1705.3575554674|-1705.3575554674|-1705.3575554674|-1705.3575554674|-1705.3575554674|-1705.3575554674|||-1705.3575554674|-1738.8861415458|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1856.6796252692|-1912.5399828282|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1625.1948414411|1625.1948414411|1625.1948414411|1625.1948414411||1625.1948414411|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1618.0805087146|1609.8361597701|1609.8361597701|1609.8361597701|1561.3651693843|1535.9362477751|1535.2649327779||1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1745.0947606178|-1745.109726416||-1745.109726416|-1745.109726416|-1745.109726416|-1757.7385496419|-1782.9242337733|-1782.9242337733|-1782.9242337733|-1782.9242337733|-1807.1959820889|-1807.1959820889|-1867.2816481218|1524.9652622304|1524.9652622304||1524.9652622304|1524.9652622304|1506.8807614734|1443.1147593845|1414.5853472014||1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1359.4670632967|1325.6412058549|1319.3972930444|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875
00284|8883|/commodities/palladium|COMMO:|829.71139319387|829.71139319387|827.59444249236|827.59444249236|827.59444249236|827.59444249236|827.59444249236|815.90147914518|815.90147914518|778.98967907845|778.98967907845|778.98967907845|778.98967907845|778.98967907845|773.86353909107|766.64819444958|766.64819444958|743.00804641339|743.00804641339|743.00804641339|743.00804641339|722.45339846713|721.1362696179|721.1362696179|721.1362696179|721.1362696179|708.30697912732|697.72111602256|697.72111602256|697.72111602256|697.72111602256|697.72111602256|697.72111602256||683.5589762158||683.5589762158|683.5589762158|683.5589762158|683.5589762158|683.5589762158|||683.5589762158||||||-748.00308141911|-748.00308141911|-748.00308141911|-748.00308141911|-748.00308141911||||-748.00308141911||||-748.00308141911|-748.00308141911|-769.69974713019|681.48571153841|681.48571153841|674.02023978986||||665.91745494384||665.91745494384|665.91745494384|665.91745494384|665.91745494384|659.59195185908|659.59195185908|641.02161588943|636.77126768205||||||||607.02778642086|607.02778642086|588.62413403315|588.62413403315|581.17125528966|573.2116761236|||||||||573.2116761236|573.2116761236|573.2116761236|-669.41939050836|-669.41939050836|||||-669.41939050836||||578.36641304465|578.36641304465|578.36641304465|578.36641304465|578.36641304465|||||||||578.36641304465|578.36641304465|578.36641304465|578.36641304465|578.36641304465||||||||||525.80588771771|525.80588771771|525.80588771771|-669.66884675323||-669.66884675323||||-669.66884675323||-669.66884675323|-746.98482836948|-755.10257487016|723.40476686419|723.40476686419|723.40476686419|||723.40476686419||||723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419||||||723.40476686419||723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|695.63030668829|||||||693.31827157337|693.31827157337|665.57588443048|654.09542104146|652.90601795405|629.3288945963||594.40433817991|||||||485.41869281275|468.22074130887|457.19527354632|445.96418672572|430.94558774702||||-521.49368289004|-521.49368289004||||-521.49368289004|-521.49368289004|-521.49368289004|-521.49368289004|-528.02075876671|-529.49252398232||||502.52220235688||||425.71692425471|425.71692425471|425.71692425471|409.15491651674|402.46380799765|383.50469218942|||||||383.50469218942||336.20785516864||336.20785516864|336.20785516864|332.03927775628||
00285|8849|/commodities/crude-oil|COMMO:|-104.73109361683|-105.02732596966|-105.51591889695|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|95.203819014504|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.9803313639|-104.9803313639|-104.9803313639|-104.9803313639|-104.9803313639|-104.9803313639|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|92.189074500188|92.189074500188|92.189074500188|92.189074500188|92.189074500188|92.189074500188|89.906745256964|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.089165503242|86.089165503242|84.896291951844|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-99.967858999014|-100.16650954114|-103.13945633423|-105.51828359511|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.028001187202|91.028001187202|91.028001187202|90.489447882834|85.049938735104|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-103.57536850939|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-112.65242997077|-113.20509328325|-113.20509328325|-113.20509328325|-113.20509328325|-113.20509328325|-113.37399535135|-116.86832698137|94.19404240836|94.19404240836|94.19404240836|94.19404240836|94.19404240836|94.19404240836|94.19404240836|92.049230484496|92.049230484496|92.049230484496|87.148588715141|85.49843572041|84.492636143678|84.492636143678|82.875150507814|77.880167027454|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|76.044665962261|74.89156046743|74.89156046743|72.77357439056|72.77357439056|72.77357439056|72.77357439056|70.41008625047|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-89.157724988883|71.855914339525|71.855914339525|71.855914339525|71.855914339525|71.855914339525|68.488238053302|66.86249515154|66.86249515154|66.86249515154|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|62.756797759213|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495
00286|8833|/commodities/brent-oil|COMMO:|-110.74834764842|-111.49649660724|-111.56999590813|-113.28277124761|-114.96530060634|-115.72912632956|105.17296447511|105.17296447511|105.17296447511|105.17296447511|105.17296447511|104.73607084217|102.58230063056|101.8264210854|101.8264210854|101.50379913758|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|100.93527400437|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-117.08739767559|-120.13333274121|105.70722535465|105.70722535465|105.70722535465|105.70722535465|105.70722535465|105.70722535465|105.70722535465|104.71136213247|102.46762218413|100.34346792364|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|98.251953016387|97.501488445554|97.501488445554|97.008872083331|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-116.40585542192|-116.40585542192|-119.81206581846|-122.64340498994|-125.19433872513|108.24156430259|108.24156430259|108.24156430259|108.24156430259|108.24156430259|108.24156430259|108.24156430259|108.24156430259|107.6084384083|107.6084384083|107.6084384083|106.30048954479|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-126.66449404759|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|105.27849778195|105.27849778195|104.91277789031|99.141972636238|98.196886194771|98.196886194771|98.196886194771|97.633208103782|94.772454601533|89.814393526985|88.313137415841|88.313137415841|84.974489399183|84.974489399183|84.044985661229|82.40887544919|81.777635980193|80.650704304978|79.026897130856|78.336551757266|75.159502342465|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-90.313071571455|73.660867588857|73.660867588857|73.660867588857|72.345582576861|72.345582576861|71.980642102681|68.09516289336|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|63.267725029888|63.246096341592|63.246096341592|63.246096341592|63.246096341592|63.173945011894|63.173945011894|61.655779424143
00287|8862|/commodities/natural-gas|COMMO:|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6866483293362|-4.6866483293362|-4.6866483293362|-4.7407757399686|-5.0092508393535|-5.2132787790573|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|3.9648108238036|3.9648108238036|3.9648108238036|3.711716337224|3.711716337224|3.711716337224|3.711716337224|3.711716337224|3.6040182325798|3.5692425539712|3.3473806834463|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-4.1698964698636|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.3702247157636|3.2415272941129|3.2388634803048|3.1933485139466|2.9813871504043|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.7605530098152|2.6827255570305|2.6712504584936|2.6562784963365|2.6562784963365|2.603031601455|2.5619796668448|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.0952139938173|2.0952139938173|2.0952139938173|2.0056822128094|1.8937066606278|1.8937066606278|1.8937066606278|1.8937066606278|1.8937066606278|1.8233408057684|-2.6529599336249|-2.6529599336249|-2.6529599336249|-2.6529599336249|-2.7631221443925|-2.8815246721676|-2.9923052678032|-3.1189501560974|-3.1213891547309|-3.2168767895286|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.6550658664095|-3.7959064599526|-3.8582294645853|-3.9277549256823|-4.0325611288836|-4.2603157459859|-4.2603157459859|-4.2603157459859|-4.2680174839898|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.5953380044692|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6812388723367|3.4973388507548|3.4973388507548|3.4973388507548|3.4973388507548|3.4973388507548|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.7013462687707|-4.8196625472413|-4.9749584861714|-4.982970347909|-4.982970347909|-4.982970347909|-5.0319116677486|-5.1372906726426|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.4194337860048|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.8328329718737|3.7542588088941|3.4958986280175|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743
00288|8988|/commodities/heating-oil|COMMO:|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.2533176830696|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8523265074612|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.7884629984675|2.7639534627925|2.7315148551741|2.6680831069724|2.5714034101451|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0404613642352|-3.0404613642352|-3.1254792642215|-3.1953715032581|-3.2576517204713|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8676564652231|2.8676564652231|2.8676564652231|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.3454617062752|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.406321195298|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8077455427914|2.6648951136038|2.6501889585307|2.6391844718606|2.6391844718606|2.5856605601477|2.4864561240064|2.3952234497982|2.3902272166684|2.3902272166684|2.3013483700284|2.3013483700284|2.2250537273099|2.1993873910562|2.1850416082426|2.1700016147874|2.1304740251195|2.125793397547|2.0714465248551|2.0714465248551|2.0714465248551|2.0714465248551|1.9886740300353|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|1.9318697428621|1.9318697428621|1.9318697428621|1.9052586177627|1.9052586177627|1.9052586177627|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7024765031281|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.931506480053|-3.0110344490335|-3.0110344490335|-3.027443960963|-3.0511598494962|-3.1136275957376|2.8193001088784|2.8193001088784|2.8193001088784|2.8193001088784|2.8193001088784|2.7909611261869|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7174581797551|2.652673228515|2.652673228515|2.652673228515|2.652673228515|2.652673228515|2.652673228515|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-3.0051608608112|-3.0277621266958|-3.0478020399682|-3.0478020399682|-3.0478020399682|-3.1010077628684|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.6495479517443|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.2593851094491|-3.3151069196517|-3.3151069196517|-3.3151069196517|-3.3151069196517|-3.3151069196517|2.6599174679879|2.6599174679879|2.6599174679879|2.6599174679879|2.6599174679879|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.154405076587|-3.154405076587|-3.2906834762226|-3.3643093684129|-3.4046604477489|2.9382029507157|2.9382029507157|2.9382029507157|2.9382029507157|2.9382029507157|2.9382029507157|2.9382029507157|2.8866977397597|2.8358196620584|2.7823607131773|2.6978230658432|2.6451589866104|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.1400248601666|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2436498953792|-3.2988053906729|-3.387969566711|-3.387969566711|-3.387969566711|-3.387969566711|-3.387969566711|-3.387969566711|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.8062804237047|2.7531780948285|2.7491313208081|2.6235292872828|2.5534215592722|2.5472975527038|2.5472975527038|2.413425012296|2.3127443612345|2.1713548435909|2.139338852536|2.1380319877591|2.1125360146426|2.1125360146426|2.1125360146426|2.0694121933935|2.0601413489446|2.0201514695601|1.9534445616586|1.9534445616586|1.8951327638475|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.3382167460369|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4795476160104|1.9848096169487|1.9848096169487|1.9848096169487|1.9443202509658|1.9443202509658|1.9443202509658|1.8982613897077|1.8718778270742|1.8718778270742|1.8718778270742|1.7912142429375|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.5989688612447|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961
00290|8861|/commodities/london-gas-oil|COMMO:|-927.32823973976|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|861.05207929849|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-983.19387843943|-1007.8491130856|-1007.8491130856|-1007.8491130856|910.59435284995|910.59435284995|910.59435284995|910.59435284995|910.59435284995|906.61872538884|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|876.03353194419|870.45392438243|864.50436042493|845.32428936103|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-967.3436100302|-967.3436100302|-991.10401114467|-1010.1711234941|-1028.8429149934|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382|905.41555918219|905.41555918219|905.41555918219|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1048.4185058896|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1075.0674128554|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|850.49480427323|846.95256030359|833.27013617727|833.27013617727|815.71681797474|790.68535330527|757.9142814503|745.84920161144|742.94355734605|713.93728594005|713.08309548895|690.96732832105|682.51925369006|680.7158374334|678.03148603711|667.39609559679|662.6345506631|648.22820555265|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-760.80129049981|620.58327777803|620.58327777803|620.58327777803|608.07503429387|608.07503429387|604.55559365985|568.46454851095|548.46394877895|548.46394877895|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|521.21109667416|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272
00291|49768|/commodities/aluminum|COMMO:|1879.9297730854|1869.5563559456|1811.440364914|1811.440364914|1811.440364914|1811.440364914|1811.440364914|1758.7304035611|1716.0376744212|1684.6663043699|1677.0914463159|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1870.4913670718|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1883.0449573207|-1910.5593723376|-1918.8581920288|-1956.6813231201|-2013.9550170898|-2013.9550170898|-2013.9550170898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2148.8567310371|2145.5060158294|2145.5060158294|2145.5060158294|2145.5060158294|2145.5060158294|2133.4511286993|2104.2373652215|2062.4859613572|2028.484401508|1994.5660016755|1935.2261129728|1927.2651255254|1900.0168061393|1893.7908100485|1893.7908100485|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|-2055.348701282|-2055.348701282|-2055.348701282|-2056.0124458689|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2069.5524703919|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2099.3188793121|-2099.3188793121|-2099.3188793121|-2099.3188793121|-2106.7671349533|-2106.7671349533|-2164.3245943925|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1928.2396280062|1866.8356977846|1855.8303006929|1855.8303006929|1855.8303006929|1855.8303006929|1843.2003341032|1835.222593448|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1760.881690352|-2040.7524152538|-2040.7524152538|-2040.7524152538|-2040.7524152538|-2077.8088686609|-2077.8088686609|-2077.8088686609|-2087.2591352856|-2087.2591352856|-2087.2591352856|-2087.2591352856|-2117.5795947617|-2138.2689941797|-2151.159993533|-2164.2333261478|-2170.6481401642|-2210.9284890713|-2268.0733211904|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2392.6660285843|-2483.8233650936|-2527.2172360681|-2527.2172360681|-2527.2172360681|-2583.7552622979|-2620.0475136643|-2635.9828719675|-2635.9828719675|-2635.9828719675|-2735.4171258858|-2735.4171258858|-2843.3662509842|-2998.1291677602|-3161.9490752892|-3275.6239725435|-3388.3599694928|-3432.9832994364|-3518.6481104849|-3573.8590116499|-3901.8989018332|-4097.7765575925|-4186.168397325|-4256.4648859166|-4468.6415399074|-4602.3517110082|-4706.4602344535|-4965.7891493928|-5284.4323882143|-5561.4804313492|-5857.6171459435|-6153.310717715|-6557.1369085723|-7019.8882317469|-7597.3341463855|-8224.4823848728|-8955.7304276364|-9608.0338084849|-10247.273676094|-11108.609640105|28307.044844328|-2398.0335063023|-2537.6761181136|2444.8226936869|2444.8226936869|2392.9539428233|2392.9539428233|-2425.0753792305|-2425.0753792305|2359.7495786328|2343.9995318143|2343.4439242381|2184.2432491534|2138.7702768371|2134.9669742635|-2268.3370688106|-2268.3370688106|-2320.2078542339|-2490.2031713711|2417.5242540322|-2497.389717742|2414.3725358422|2309.5528176024|2169.5309084471|2116.2788993175|2116.2788993175|2011.4765547972|1987.53587012|1987.53587012|1922.1852539551|1922.1852539551|1922.1852539551|1922.1852539551|1802.7613932835|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-2209.9853092748|-2209.9853092748|-2350.5114547497|-2412.0127274997|-2581.6252527775|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|2160.3991319931|2160.3991319931|2160.3991319931|2136.3879244368|2014.3199160409|1900.0776844898|1846.0863160998|1839.6514623331|1798.845941152|1798.845941152|1765.6760166694
00293|959207|/commodities/lead?cid=959207|COMMO:|2050.4422180214|2050.4422180214|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2286.9022031713|-2286.9022031713|-2314.4409915695|-2314.4409915695|-2353.9205461883|-2357.6061624314|-2443.4790693683|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2102.110948507|2087.1964045221|2087.1964045221|2087.1964045221|2087.1964045221|2028.9126716913|2000.9029685458|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1964.1683374512|1869.5342638347|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2190.3881937478|-2223.5979930531|-2246.622770059|-2262.1919667322|-2298.6299630358|-2375.3944033731|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2428.1868399006|-2428.1868399006|-2430.4992665562|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2486.6807459529|-2486.6807459529|-2516.3258288366|-2685.7509209295|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2784.2134448764|2503.2904170456|2503.2904170456|2503.2904170456|2503.2904170456|2448.8492803032|2448.8492803032|2400.3047558924|-2610.3280490084|-2668.5222827265|-2668.5222827265|2565.3641303039|2466.3692966715|2466.3692966715|-2583.8674481428|-2592.6304979364|2631.7438911818|2586.9376568686|2465.1529520763|2324.2810578625|2313.5345087361|-2428.9975874676|-2428.9975874676|-2428.9975874676|-2444.6084305195|2370.9906327561|2365.0835154404|2365.0835154404|2365.0835154404|2236.8983504894|2084.2664820857|2084.2664820857|2064.1016467618|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2305.691097661|-2388.0317751789|-2433.826972421|-2623.11330269|-2637.7370029889|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|2008.2199348732|2008.2199348732|2008.2199348732|2008.2199348732|1880.9388165257|1776.2097961397|1773.1219957108|1766.2910440874|1766.2910440874|1758.1972766511|1758.1972766511|1674.1914185012
00294|959208|/commodities/nickel?cid=959208|COMMO:|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16604.668208045|16060.40912005|15984.843466722|15371.437185246|14735.707983607|14137.231092897|14087.423436552|14086.581596169|13504.201773521|13299.890859468|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-14998.633908394|-15204.093231549|-15399.85359061|-15596.932906211|-15596.932906211|-15596.932906211|-15596.932906211|-15596.932906211|-15596.932906211|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15599.134486288|-15760.649429208|-15809.054921343|-16078.61657927|-16575.296199189|-16688.921233566|-16688.921233566|-17101.468037296|-17172.596758979|-17172.596758979|-17172.596758979|-17371.718621088|-17661.24291232|-18198.603235911|-18490.948039901|16207.54205722|16207.54205722|16207.54205722|16207.54205722|16207.54205722|16207.54205722|16207.54205722|16207.54205722|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15869.48471454|15587.149682822|15248.944092024|-17925.398377578|-17925.398377578|-17925.398377578|-17925.398377578|-17925.398377578|-18137.10930842|-18387.677009355|-18440.141121506|-18761.045690562|-18910.384100625|-19329.62851929|-19329.62851929|-19373.862852249|-19373.862852249|-19373.862852249|-19547.569835832|-19875.68870648|-20103.154118311|-20583.004575902|-21166.838417668|-21312.098241854|-21323.109157615|-21490.529022792|-21490.529022792|-21490.529022792|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21896.830277557|-21956.03364173|-22717.204046367|-23181.615607074|-23466.408588299|-23466.408588299|-23466.408588299|-23466.408588299|-23466.408588299|-23466.408588299|-24376.176209221|-25472.072259139|-25472.072259139|-25472.072259139|-25472.072259139|-25726.183140221|-25726.183140221|-25726.183140221|-25726.183140221|-25726.183140221|-25726.183140221|-25726.183140221|-25726.183140221|-25726.183140221|-26067.75904469|-26725.287827433|-27013.10842893|-27013.10842893|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-27549.013405417|-29124.522722737|-29124.522722737|28390.641419181|27464.180764422|27464.180764422|25615.756404913|25060.396005459|24636.88445051|23627.469974866|23627.469974866|23627.469974866|23627.469974866|22423.96663874|-23857.800221207|-23857.800221207|-23857.800221207|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24584.036552581|-24749.824786823|-24749.824786823|-24749.824786823|-24749.824786823|-24749.824786823|-24749.824786823|-24749.824786823|-25037.528634085|-25037.528634085|-25037.528634085|-25037.528634085|-26048.642926761|-27708.256699705|-27708.256699705|-29148.618555228|21697.223518206|21697.223518206|21697.223518206|21439.692798007|20050.047553341|19736.163948156|18042.571053507|17518.769620723|17518.769620723|17518.769620723|16129.132911914|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152|15312.694925152
00295|959211|/commodities/copper?cid=959211|COMMO:|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6474.7054028769|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7168.9907731087|-7470.809192343|-7569.8296581589|-7632.3334658922|-7632.3334658922|-7632.3334658922|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7871.0420450328|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7937.3063796611|-8101.6621971125|-8101.6621971125|-8312.1941079028|-8320.1878976698|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8493.0356151324|-8493.0356151324|-8510.0673501472|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8581.4910879517|-8595.4067643908|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8873.7527505269|-9388.128056141|-9888.3922846011|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-10028.982054294|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|-9574.9911581534|-9574.9911581534|-9996.2359977203|-9996.2359977203|9858.3353940737|9858.3353940737|9858.3353940737|-9680.1489192597|-9680.1489192597|-9680.1489192597|-9680.1489192597|9442.0567563781|9163.6186181979|8854.6873535532|8755.9859483925|8460.206609325|-8628.9926563056|8324.7868440672|8324.7868440672|8324.4298267413|7999.1938638427|7999.1938638427|7999.1938638427|7881.2154042697|7621.0171158552|7425.0745731724|7136.0550813027|6970.8735571638|6970.8735571638|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7885.369787477|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|6534.4654017248|6534.4654017248|6534.4654017248|6534.4654017248|6294.9476685831|5923.9974095368|5856.5132503934|5856.5132503934|5856.5132503934|5682.7925004372|5631.8805560413|5445.2700622681
00296|959209|/commodities/tin|COMMO:|-23214.507280763|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21382.391446378|21263.93494042|21048.650506678|21048.650506678|21048.650506678|21048.650506678|21048.650506678|21048.650506678|20870.278340753|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20539.046629858|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20175.459297432|20132.676997147|19944.585552385|19473.706169317|18986.647008665|-22092.911128387|-22092.911128387|-22092.911128387|-22092.911128387|-22092.911128387|-22092.911128387|-22273.679031542|-22311.476701713|-22438.816915695|-22438.816915695|-22642.241017439|-23269.712241599|-23513.696012537|-23513.696012537|-23513.696012537|-23513.696012537|-23513.696012537|-23513.696012537|-23844.162236152|-24004.958040169|-25240.620044632|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22047.210002767|21786.578878967|21786.578878967|21786.578878967|21033.643198853|20667.714665392|20194.627405991|20094.586006656|19224.817785174|18610.519761304|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|17325.190604762|17325.190604762|17035.767338624|-21088.333818313|-21088.333818313|-21088.333818313|-21088.333818313|-21088.333818313|-21138.148687015|-21222.942985572|-21826.411093299|-21826.411093299|-22079.285300369|-22079.285300369|-22642.928111521|-23124.031235023|-23401.868038915|-23645.464487683|-23662.127208536|-24003.752453929|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926|19381.144411029|18370.925897576|-23773.44472213|-23773.44472213|-23773.44472213|-23773.44472213|-24144.938580145|-24806.876200161|-25590.140222401|-25624.87802489|-26406.531138767|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-28461.366692181|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-30298.291670922|-31280.046301024|-31493.384778915|-31998.205309906|-33387.45034434|-33642.924317733|29898.411302637|29898.411302637|29898.411302637|29332.068114041|29047.075682267|28410.584091408|-30509.239898435|-30634.933220484|-32362.592467204|31859.404361477|31859.404361477|31236.560401641|30645.956001823|29054.951113137|27093.834570152|26107.131097602|26107.131097602|26107.131097602|25961.478997335|25096.643330373|24665.492589303|-25614.922729256|-25614.922729256|-26284.803032506|-26767.448604261|-26767.448604261|-26767.448604261|25701.964686098|25701.964686098|25187.182984553|23622.425538392|22172.250598214|22013.389553571|20059.432837301|19644.670169507|19644.670169507|18567.247122848|18567.247122848|18000.941247609|16488.601386232|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19922.921672403|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16559.41011503|16104.900127811|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18859.322882578|15543.010449138|15543.010449138|15543.010449138|14932.789387932|14291.988208813|13677.209120903|13196.899023226|12749.054470251|12636.171633612|12393.85737068|12341.452634089|12194.485603359
00297|8917|/commodities/us-wheat|COMMO:|-744.74365302161|-768.03074447112|-768.03074447112|-776.35360496791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.12603665534|732.12603665534|732.12603665534|732.12603665534|732.12603665534|732.12603665534|732.12603665534|732.12603665534|732.12603665534||732.12603665534|732.12603665534|732.12603665534|732.12603665534|732.12603665534|732.12603665534|676.81354333233||575.28588148036|-728.67504216298|-728.67504216298|-728.67504216298|-728.67504216298||-728.67504216298|-728.67504216298|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383||-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|-737.39808650383|||-737.39808650383||-737.39808650383|-737.39808650383|-770.39370722648|-788.34022497096|-788.34022497096||-794.79126653096|-794.79126653096|-794.79126653096|-794.79126653096|-819.6291850344|-842.76159448267|-843.80257762386|-843.80257762386||-843.80257762386|-843.80257762386|-843.80257762386|-843.80257762386|-843.80257762386|-843.80257762386|-843.80257762386|-843.80257762386||-860.90564180429|-902.89240232665|-902.89240232665|-902.89240232665||-902.89240232665|-902.89240232665||-902.89240232665|-902.89240232665|-902.89240232665|-902.89240232665|-902.89240232665|-902.89240232665|-902.89240232665|-960.47072480738|719.90229809971|719.90229809971|719.90229809971|698.95394233301|693.18493592556||650.30270658396|649.00995175996|638.87911306662|625.06797059893|625.06797059893||625.06797059893|591.53602227214|591.53602227214|591.53602227214|591.53602227214||591.53602227214|591.53602227214|591.53602227214|591.53602227214|591.53602227214|591.53602227214|591.53602227214|584.2553025246|581.4499162088|581.4499162088|581.4499162088|581.4499162088||499.708240232|481.46748914667|454.83887682963|425.07791869959|-519.12948395118|-519.12948395118||-519.12948395118|-531.81053772353|449.14956235591|449.14956235591|449.14956235591|449.14956235591||449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591|449.14956235591||449.14956235591|449.14956235591|449.14956235591|445.81057656507|445.81057656507||445.81057656507|445.81057656507|445.81057656507|444.8450850723|431.39037230255|415.41589136152
00298|13916|/commodities/rough-rice|COMMO:|-13.964708176668|-14.330243729509|-14.330243729509|-14.330243729509|-14.379159343416|-14.727121499042|-14.884024358304|-15.467230573582|-15.467230573582|-15.467230573582|-15.467230573582|-15.467230573582|-15.467230573582|-15.711088674254|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.23682836784|14.151475527696|14.047532581057|14.047532581057|14.047532581057|14.047532581057|14.047532581057|14.047532581057|14.047532581057|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.826681227684|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.947189521753|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.198120604784|-16.212912200591|-16.251959192779|-16.251959192779|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-17.023390835066|-17.148661299423|-17.148661299423|-17.611846309983|-18.265107161561|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|14.925882708894|14.513757268441|13.879731434199|13.783313399789|13.697946826957|13.697946826957|13.697946826957|13.697946826957|12.766329915813|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|13.028705581839|13.028705581839|13.028705581839|13.028705581839|12.973839266229|12.451766313367|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|11.708835784196|11.282873091431|10.703855820315|10.703855820315|10.354006206346|10.050006614076|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.791235897649|-11.825262093664|-12.673624542158|-12.770215190979|-12.770215190979|-13.310794739295|-13.669717771103|-13.669717771103|-13.669717771103|-13.946631200104|-14.269034976196|-14.435094863971|-14.435094863971|-14.435094863971|-14.435094863971|-14.485332668073|-14.485332668073|-14.531481200067|-15.260534266198|-15.554482967284|-15.857273609682|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.50142977303|13.252144522863|12.925438504967
00299|8918|/commodities/us-corn|COMMO:|-414.26512200942|-423.23902445491|-429.38909390248|-429.38909390248|-429.38909390248|-433.14065989165|-435.76739987961|-452.64433319956|-458.92425911063|-489.4852879007|-500.24881222308|-500.24881222308|-505.91534691453|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|441.05990321088|439.66378134543|436.79309038381|431.63653133803|431.63653133803|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-487.43877225324|-487.43877225324|-487.43877225324|-487.43877225324|-487.43877225324|-489.11252472583|-500.47533916769|-500.47533916769|-513.59759907521|-525.94177675023|-529.26864083359|-533.9234898151|-544.76221090567|-550.18023433963|-558.72714116004|-558.72714116004|-560.09184094572|-560.09184094572|-560.09184094572|-560.09184094572|-560.09184094572|-580.04648993969|-603.3572110441|-622.75801227122|-648.17038552003|-648.17038552003|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-712.74989381965|-712.74989381965|-712.74989381965|-712.74989381965|-728.76377091073|-729.73752323414|-734.77780359349|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|670.2832010082|670.2832010082|655.41189000911|627.2446172952|627.2446172952|570.63290810578|535.6337867842|-636.55238567258|-636.55238567258|-636.55238567258|-636.55238567258|-636.55238567258|-654.36376185843|-665.75140206492|-702.38468154994|-702.38468154994|-702.38468154994|-702.38468154994|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-709.2162573027|-727.40695255855|-731.77161395395|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-797.28513330945|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|613.33997482146|606.34634341218|606.34634341218|606.34634341218|606.34634341218|606.34634341218|600.80258445949|600.80258445949|589.96120495498|564.87356106109|555.17895673455|547.39328526061|525.12950653033|525.12950653033|525.12950653033|506.86611836703|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|481.09283428529|474.14393121641|474.14393121641|437.67823212127|437.67823212127|437.67823212127|417.98970235697|391.66911372997|372.13234858885|355.19734393685|355.19734393685|341.72974560105|341.72974560105|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-419.82245159844|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|336.13481459192|325.45534954658|320.99205505176|320.90905357683|320.90905357683|320.90905357683|320.90905357683|312.28692817684
00300|8916|/commodities/us-soybeans|COMMO:|-1340.7822745764|-1375.6123105644|-1440.1563717906|-1440.1563717906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982||1468.077174468|1468.077174468|1468.077174468|1468.077174468|1468.077174468|1468.077174468|1394.1829987579||1334.0010605723|1334.0010605723|1334.0010605723|1334.0010605723|1334.0010605723||1334.0010605723|1334.0010605723|1334.0010605723|1321.8067339693|1289.9766777398|1289.9766777398||1236.1963085998|1216.1625651109|1209.5209056788|1189.8287840876|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|||-1307.0414138687||-1307.0414138687|-1325.6849042985|-1361.5150509386|-1361.5150509386|-1361.5150509386||-1361.5150509386|-1361.5150509386|-1361.5150509386|-1361.5150509386|-1425.6695010429|-1489.4822716312|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1249.6232345173|1234.9584685398||1234.9584685398|1207.0024650443|1198.2596833825|1155.8302037584|1143.7917926355||1143.7917926355|1143.7917926355|1143.7917926355|1143.7917926355|1099.4978251506||1078.3100835007|1050.0598150007|1029.1359055564|977.28296372617|977.28296372617|977.28296372617|932.64779850868|931.66411205825|920.24449330628|920.24449330628|920.24449330628|920.24449330628||-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1053.4084794533||-1053.4084794533|-1062.981643837||-1065.39627093|-1076.7460178618|-1076.7460178618||-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618||-1103.2733531798|-1165.6370590887|-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083
00301|8915|/commodities/us-soybean-oil|COMMO:|-36.546884636255|-37.344318076606|-37.714241951302|-39.120269317975|-40.140855069017|-40.70729154993|-40.70729154993|-41.443102035797|-42.44400104977|-43.60013814351|-43.60013814351|-43.60013814351|-43.60013814351|-43.60013814351|-44.381819252405|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|37.405819424561|-41.809961595539|-41.809961595539|-41.809961595539|-41.809961595539|-42.41575713217|-42.41575713217|-42.595840401779|-43.600379038001|-44.296530882677|-44.967257782443|-45.177506866966|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-47.596088858741|-49.205653371963|-49.943504746924|-51.021673026096|-51.07796946103|-51.15385554162|-52.376301645832|-52.376301645832|-52.715892658848|-53.727099800792|-53.960255567547|-53.960255567547|-53.960255567547|-54.013616712355|-54.304019459379|-54.363912485587|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-55.915358194422|-57.681509477906|-58.649489496052|-58.649489496052|-58.649489496052|51.061039243032|51.061039243032|51.061039243032|51.061039243032|51.061039243032|50.333930211917|48.791035764367|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.606762447053|-55.820845857918|-56.706495355301|52.337588150948|52.337588150948|52.337588150948|52.337588150948|52.337588150948|51.3406520769|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-59.477771832169|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|51.942732210347|50.722996459507|50.722996459507|50.722996459507|50.668328110932|50.616476289165|48.762752152959|47.849240834451|47.849240834451|47.849240834451|47.849240834451|47.849240834451|47.849240834451|45.663600240522|44.527889342632|42.954878590202|42.064308773252|39.906861924797|39.906861924797|38.993734836214|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|36.881632730791|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.591766634577|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|34.694557218798|34.371728081447|-40.515574485445
00302|8919|/commodities/us-soybean-meal|COMMO:|-464.28823500441|-464.28823500441|-464.28823500441|-464.28823500441|-464.28823500441|-469.92561489621|-469.92561489621|-477.35068253984|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-505.42460301593|-512.89025583624|-512.89025583624|-528.76758371017|-528.76758371017|-529.6195469501|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-548.78039626486|-564.91609593804|434.76551151953|434.76551151953|417.68391016547|391.83767253629|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-461.11112597861|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-479.94221944595|-479.94221944595|-479.94221944595|-479.94221944595|-479.94221944595|-490.04135968712|-507.42929328842|-510.45399296873|-510.45399296873|-510.45399296873|-510.45399296873|-510.45399296873|-522.00443832735|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|444.61125469223|439.87062309066|439.87062309066|439.87062309066|439.87062309066|428.2304038506|428.2304038506|410.35599512317|386.36777744534|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|364.14122444407|350.37359085365|346.80398983739|344.82108354328|335.70676390063|323.51307303521|318.7589747863|313.15443033167|298.57158484932|287.32952685352|281.21614705187|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-335.02969007083|-339.14965597334|-347.38296091494|-355.58891296657|-355.58891296657|-355.58891296657|-355.58891296657|-355.58891296657|-355.58891296657|-371.30991109513|-386.76657330882|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|330.59245402713|328.16906582155|328.16906582155|314.42118322892|310.80132995759|308.53480970765|297.00534717137|294.98341570185|294.98341570185|294.98341570185|294.98341570185|294.98341570185|294.98341570185|287.60935688335|280.82152155061|274.53502462329|271.42780852784|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|265.77702307828|262.12321209395|262.12321209395|262.12321209395|260.17580545703|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-322.88777688194|-336.21207867729|-336.21207867729|-336.21207867729|-336.21207867729|-347.85785909348|-359.86986039141|-374.79982792513|-382.18338922993|-382.18338922993|-382.18338922993|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061
00303|8851|/commodities/us-cotton-no.2|COMMO:|-78.381772894981|-79.417756093876|-79.417756093876|-79.417756093876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.229689172779|-84.229689172779||-84.229689172779|-84.881874671551|-87.340770260333||-87.340770260333|-87.340770260333||-87.340770260333|-87.340770260333|-87.340770260333|-87.340770260333|-88.537831194233|-88.537831194233|-88.537831194233||-88.537831194233|-88.537831194233|-88.537831194233|-89.354535931825|-92.033094903362|-94.810942884432|-99.484103357513|-104.49497774162|-104.49497774162|-104.49497774162|-104.49497774162|-104.49497774162||-104.49497774162|-104.49497774162|-107.784788038|-107.784788038|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|||-109.16486364745||-115.2012363688|-116.03304166439|-123.20017625818|-123.20017625818|-126.30914709054|-126.30914709054|-126.30914709054|-129.7107228381|-130.4730246975|-131.69446769842|-137.81552098733|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-141.70609170044|-141.70609170044|-143.09398821818|-155.00693404926|-165.8499273487|-173.93297261089|-179.69080552889|-186.65144782412|-202.82327922569|-203.53790907032|-203.53790907032|-203.53790907032|-203.53790907032|-208.01323291071||156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|151.23930892522|150.99871561918|150.99871561918|137.00217667227|137.00217667227|129.52408430979||120.7508095781|120.7508095781|120.7508095781|120.7508095781|110.65756830021||-148.17053719749|-148.17053719749|121.00440063901|121.00440063901|110.98210610755|104.93178441136|95.105664583985|95.105664583985|87.878908730515|87.878908730515|87.01823234665|82.916369121467||80.884853646927|79.405949802059|77.157720798539|76.567466570588|74.191631557381||73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|72.476237464687|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|69.754109712099|66.436236217789|-77.424831215771|-77.424831215771||67.859689302756|67.859689302756|67.859689302756|67.859689302756|66.468755569372||-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268
00304|8894|/commodities/us-cocoa|COMMO:|2976.3308386172|2976.3308386172|2976.3308386172|2961.4231540191|2954.8590600212|2933.287844468|2891.2087160756|2882.4428593526|2882.4428593526|2876.6054312107|2876.6054312107|2876.6054312107|2843.2838124563|2819.3709027292|2770.6898919213|2709.9595559721|2709.9595559721|2709.9595559721|2709.9595559721|2709.9595559721|2709.9595559721|2709.9595559721|2709.9595559721|2709.9595559721|2709.9595559721|2698.6217288579|2633.1676664717|2633.1676664717|2633.1676664717|2614.019629413|2596.5773660144|2537.1970733494|2517.2537525604|2517.2537525604|2517.2537525604|2517.2537525604|2517.2537525604|2509.2263917338|2507.6959908153|2504.162212017|2488.6246800189|2451.6940889099|2439.3842044909|2439.3842044909|2439.3842044909|2439.3842044909|2439.3842044909|2389.2046716566|2328.2039391723|2328.2039391723|2328.2039391723|2251.5043768581|2157.7826409534|2152.2995567326|2152.2995567326|2146.8883963696|2091.4871070773|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|2090.4074183859|-2392.2597132987|-2392.2597132987|-2392.2597132987|-2392.2597132987|-2392.2597132987|-2392.2597132987|-2392.2597132987|-2392.2597132987|-2430.7330147763|-2451.7033497514|-2492.3926108349|-2501.2007541172|-2501.2007541172|-2556.5563934635|-2574.2671524241|-2574.2671524241|-2590.4635026935|-2639.1816696594|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2257.158887667|2248.6209862966|2179.5233181074|2045.9703534526|2011.3559482807|1992.5621647563|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2444.6749230666|-2710.1943589629|-2808.1048432922|-2920.9498258802|-3068.7061055939|-3068.7061055939|-3068.7061055939|-3068.7061055939|-3085.248278511|-3085.248278511|-3133.6091983456|-3174.010220384|-3291.0113559822|-3375.7894477166|-3375.7894477166|-3375.7894477166|-3375.7894477166|-3375.7894477166|-3438.8771641296|-3521.4746268106|-3552.3102741452|-3552.3102741452|-3552.3102741452|-3552.3102741452|-3552.3102741452|-3552.3102741452|-3552.3102741452|-3552.3102741452|-3590.0114157169|-3598.5682396854|-3679.4841716869|-3679.4841716869|-3679.4841716869|-3679.4841716869|-3679.4841716869|-3679.4841716869|-3782.7046352076|-3817.6334532138|-3817.6334532138|3162.5926913464|3162.5926913464|3146.3252126071|2927.9169028968|2812.8517186513|2812.8517186513|2812.8517186513|2604.3352429459|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3113.4454870586|-3150.1616522873|-3240.9573914303|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3304.5139313596|-3357.2932570663|-3435.3634445418|2957.7087850462|2957.7087850462|2957.7087850462|2957.7087850462|2957.7087850462|2884.2875389402|2864.7853205647|2864.7853205647|2864.7853205647|2864.7853205647|2864.7853205647|2741.5392450719|2733.5270793271|2733.5270793271|2733.5270793271
00305|8832|/commodities/us-coffee-c|COMMO:|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-204.05921172918|-206.92666916427|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|153.03600278756|142.87333388749|125.27314859434|114.63960717567|112.09678812434|102.42824769549|102.42824769549|102.42824769549|102.42824769549|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-122.46464372851|-127.58849574435|-131.18168244751|-131.18168244751|-131.18168244751|-131.23664749296|-131.23664749296|-131.6541998611|-131.6541998611|-133.3157754194|-137.68975546749|-140.25898684734|-140.25898684734|-140.25898684734|-140.73452730944|-140.73452730944|-140.73452730944|-140.73452730944|-140.73452730944|-142.15503237833|-146.2667028969|-148.60087323698|-148.60087323698|-154.38152700566|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-162.99193693461|-163.55934450978|-163.55934450978|-163.55934450978|-163.55934450978|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-169.36789269823|-171.07543463594|-175.90604543561|-178.4122669418|-181.03030355322|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|150.51557767427|-183.47727408003|-183.47727408003|-183.47727408003|-183.47727408003|-187.23031165414|-195.08645044226|-204.58773152981|-205.73080908097|-206.97589457077|-209.02303542546|-209.02303542546|-209.02303542546|-216.02281696986|-216.17766262178|-216.17766262178|-216.17766262178|-216.99463310379|-229.84681150801|-238.82700837858|-239.56056927319|-246.17284932264|-252.79980691431|-252.79980691431|-259.66645975641|-261.38156146175|-261.38156146175|-261.38156146175|-261.38156146175|-261.38156146175|-261.65728610497|-274.28031670761|-275.40035138872|-279.78373088601|-280.302400625|-280.302400625|-280.302400625|-280.61752067024|-280.61752067024|-280.61752067024|-280.61752067024|-290.6111295004|-301.94291742856|240.84310959975|240.84310959975|240.84310959975|225.48955164133|-278.88233766219|-278.88233766219|-283.87759452022|-284.96122037213|-287.69579719218|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.29729097326|243.41365324611|241.70648200093|241.70648200093|241.70648200093|241.70648200093|241.70648200093|241.70648200093|231.2655267404|228.75059611781|222.47288457534|213.99764952816|210.06683789533|200.2111993862|200.2111993862|200.2111993862|199.77524619348|199.77524619348|194.41971561917|183.05801192928|170.07000765987|169.83145461376|169.83145461376|169.83145461376|169.83145461376|164.86106240671|164.86106240671|156.84839860511|156.6492063499|156.6492063499|156.6492063499|156.6492063499|156.6492063499|154.28523232942|147.27860807235|147.27860807235|147.27860807235|142.34550096733|142.34550096733|142.00333830761|138.45749855923|138.45749855923|138.45749855923|138.45749855923|138.45749855923|129.64721214426|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|121.17616914397|118.00407614847|117.2449890717|117.2449890717|117.2449890717
00306|8911|/commodities/london-coffee|COMMO:|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1797.8741404206|1736.4157115784|1602.684123976|1559.9063258963|1559.9063258963|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1445.0677584421|-1712.1186428256|-1712.1186428256|-1712.1186428256|-1712.1186428256|-1755.4096031395|-1847.7328923773|-1868.7838627912|-1868.7838627912|-1868.7838627912|-1868.7838627912|-1898.5376253235|-1955.0973614706|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1994.8486462099|-2019.3318291221|-2081.4798101357|-2091.533122373|-2178.5368026366|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1866.9358620961|1866.3930225516|1866.3930225516|1866.3930225516|1866.3930225516|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2145.6820510523|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1899.9732067802|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1864.6713260797|1777.6348067552|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2092.2197182697|-2160.9107980774|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2231.4039419394|-2304.7821577105|-2344.4504766201|-2344.4504766201|-2344.4504766201|-2344.4504766201|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2549.0525989755|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2193.6094996948|2193.6094996948|2193.6094996948|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2102.8795496289|2102.8795496289|2022.8661662544|2003.9624069493|1929.6248966103|1877.4721073448|1858.1912303831|1765.8410251644|1765.8410251644|1727.4344724048|1700.3450276603|1700.3450276603|1647.2722529559|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1634.3377023892|1572.8752248769|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1470.7051745909|1457.8771141455|1457.8771141455|1457.8771141455|1457.8771141455|1355.4745712728|1324.0273014142|1237.7525571269|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1410.3335754559|-1410.3706393954|-1453.5229326616|-1472.914369624|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327
00307|8869|/commodities/us-sugar-no11|COMMO:|-17.919929874535|-18.106033524535|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-17.327860762659|-17.75095688191|-18.227729122804|-18.235962017287|-18.235962017287|-18.618846902041|-19.014273971085|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.559917103338|15.433795437866|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.288463865641|-18.347829953147|-18.347829953147|-18.347829953147|-18.347829953147|-18.349811491385|-18.713124311649|-18.7901377553|-19.271819312733|-19.575209344073|-19.575209344073|-19.728010085605|-19.887256829694|-19.887256829694|-19.887256829694|-20.291395205872|-20.483528911357|-20.483528911357|-20.483528911357|-20.483528911357|-20.641698425881|-20.706888271562|-20.93197313976|-20.93197313976|-20.93197313976|-21.461081045996|-21.587312718377|-21.794642004634|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-24.014611221165|-24.516234690184|-24.825815737506|-25.258128868496|-26.120142763363|-27.084047760684|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|21.949299108339|21.949299108339|20.533665510628|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.613600166924|-32.321222526372|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|21.52445125693|20.794390361772|20.17876717036|19.06320691132|19.06320691132|19.06320691132|18.375784927203|16.784205389899|15.291339080512|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-20.459520593421|-20.459520593421|-20.459520593421|-20.663911942129|-21.763791379537|-23.056434747473|-23.497943874366|-23.497943874366|-24.199381771095|-24.74042441051|-25.920470944167|-27.797189967633|-29.352434123888|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.61801134048|22.790815894227|22.790815894227|21.909794772577|21.240328750028|19.224254035302|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157
00308|8891|/commodities/orange-juice|COMMO:|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-165.73270281614|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.36746136578|142.36746136578|142.36746136578|142.36746136578|142.36746136578|142.36746136578|142.36746136578|141.99718132981|136.43020249482|132.00022465516|130.29564220289|130.29564220289|130.14793747641|129.48938039913|125.2159751695|123.53330520269|123.53330520269|122.35918491861|122.35918491861|122.35918491861|122.35918491861|122.35918491861|119.73858159014|119.73858159014|119.73858159014|119.73858159014|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-147.30900508946|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|121.68102355669|117.03479610176|117.03479610176|117.03479610176|117.03479610176|117.03479610176|117.03479610176|115.02755393685|108.90560531287|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-141.66970744451|-145.09411785691|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-149.23871311255|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-157.53973889915|-163.19692744775|-179.49658732463|-188.31565343063|-192.5312824373|-193.02642018315|-202.93214116623|-210.83848408118|-222.96497926067|166.34016206259|166.34016206259|166.34016206259|166.34016206259|166.34016206259|166.34016206259|166.34016206259|166.34016206259|153.40699600283|153.40699600283|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|147.78104379424|-185.87604887745|-185.87604887745|-185.87604887745|-188.1261586377|-197.19850807157|-198.16222678254|-203.52898744975|-203.52898744975|-206.41757458569|-206.41757458569|-206.41757458569|171.33387014668|171.33387014668|171.33387014668|171.33387014668|171.33387014668|167.60707794076|160.80231492658|158.06549912495|158.06549912495|156.32555220969|154.17630635229|154.17630635229|149.95438777036|149.95438777036|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.44243473585|144.6887828774|144.6887828774|144.6887828774|144.6887828774|144.6887828774|144.6887828774|144.6887828774|139.32086986378|135.42217741063|135.42217741063|135.42217741063|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|125.52074630385|124.34545163501|124.34545163501|124.34545163501|124.34545163501|124.34545163501|124.34545163501|123.485152064|123.485152064|123.485152064|123.485152064|123.485152064|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|118.88967728977|109.97463380369|109.32568703479|109.32568703479|109.32568703479|109.32568703479|109.25186160358|109.25186160358|109.25186160358|109.25186160358|109.25186160358|106.58262552986|100.64736381912|96.03318422529|91.361867885821|90.876074496896|90.876074496896
00309|8914|/commodities/live-cattle|COMMO:|142.36434592485|142.36434592485|142.36434592485|142.36434592485|142.36434592485|142.36434592485|139.92481867719|139.92481867719|139.92481867719|139.92481867719|138.11035269552|-148.07889973986|-148.07889973986|-148.07889973986|-148.07889973986|-148.84370230878|-148.84370230878|-149.88300788894|-153.86390346968|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|136.45381129394|134.78346115016|134.78346115016|134.78346115016|134.78346115016|131.31329277779|130.38698926265|128.32499234208|126.50166402402|126.31088570144|126.31088570144|126.31088570144|126.31088570144|126.31088570144|126.31088570144|125.42306453243|125.42306453243|125.36562359614|123.5573604668|122.32762316474|121.38346713129|120.95718471808|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-129.1582200532|-129.32687612287|-129.32687612287|-129.4870834959|-130.82620712259|-133.51280663171|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|123.98378492154|122.15530952654|121.35479380512|120.18697381902|120.18697381902|120.18697381902|120.15885232211|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.61485804811|-127.61485804811|-127.61485804811|-127.61485804811|-127.61485804811|-127.61485804811|-127.85983932564|-129.87315801061|-130.77883298654|-130.77883298654|-130.77883298654|118.69080495158|118.69080495158|118.69080495158|118.69080495158|118.69080495158|118.05644765739|116.04383178159|114.78231655353|114.78231655353|114.78231655353|113.59979498379|112.61099389803|112.61099389803|112.61099389803|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|110.97602981498|110.97602981498|110.97602981498|108.68170064214|108.37542952141|108.37542952141|105.38936571104|103.73375072378|103.73375072378|103.73375072378|103.5336115084|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.62312406052|-119.43958381535|108.47911087807|108.47911087807|108.47911087807|108.47911087807|108.47911087807|108.47911087807|107.55123792021|105.75370745328|105.75370745328|105.75370745328|103.17578331262|101.95476082994|100.48751162636|100.42778609163|100.42778609163|100.42778609163|100.42778609163|99.360320015815|98.465353775982|97.193724739291|94.947470677934|94.352775261837|94.352775261837|94.352775261837|92.966972428381|91.559744512458|91.559744512458|91.559744512458|91.559744512458|91.559744512458|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|88.877251457228|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.155101685945|-98.155101685945|-98.155101685945|-98.975109000144|-99.950201311152|-99.950201311152|91.336708446637|91.336708446637|91.336708446637|91.336708446637|91.336708446637|90.265375580188|90.265375580188|89.321415612558|89.321415612558|89.321415612558|86.923791564681|85.159770609248|83.831966004226|83.817738834855|81.422485475007|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708
00310|8913|/commodities/lean-hogs|COMMO:|-112.69289070006|-112.69289070006|-112.69289070006|-124.08488184474|-130.69709254925|-135.36510140834|120.1303269417|120.1303269417|120.1303269417|118.70592424945|115.78712974739|112.92903535842|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|111.56196704127|111.56196704127|105.68662850302|100.23236483382|94.120403488991|90.863229760988|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-94.015949065514|-95.368830582641|-96.053697053086|-97.6652194565|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-106.23163093209|92.411693012271|92.411693012271|92.411693012271|92.411693012271|92.411693012271|92.411693012271|91.661882413265|90.108126526552|90.108126526552|87.95069342794|86.225771492742|83.891967104565|82.843853101345|82.424834049645|80.672593846258|78.456212960279|76.780236096952|73.932486688399|-86.971886301532|-86.971886301532|-86.971886301532|79.147719043938|79.147719043938|79.147719043938|79.147719043938|79.147719043938|79.147719043938|78.79858212388|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.909031387534|-88.674478844765|-90.45886477272|-93.076519635434|85.698423465199|85.698423465199|85.698423465199|85.698423465199|85.698423465199|85.698423465199|83.825958491483|83.825958491483|82.207176050786|80.263524621994|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-92.11474491678|-93.316381630216|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-94.579740449091|-94.8941869396|-94.8941869396|-95.144650951362|-95.943500005908|-98.153888556369|-98.336764481997|-98.336764481997|-98.336764481997|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-101.02542491922|-103.81214095232|-105.07849026915|-113.4372145467|91.940316644752|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.478792155|89.091013387183|89.091013387183|89.091013387183|89.091013387183|89.091013387183|84.443903237957|81.497672909253|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557|77.05977801417|75.019196182872|73.26132780356|71.672586295812|71.160100563598|69.688824699043|69.688824699043|67.572580387989|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-79.826394756064|-80.555992240624|-83.041660435682|-85.999065540107|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|76.414519202398|75.593910733513|69.623791314553|66.806987552059|63.687176745523|63.687176745523|63.687176745523|63.687176745523|63.687176745523|61.34686220287|60.374756179862|60.374756179862|60.374756179862|60.374756179862|60.374756179862|57.715841013649|57.062042773276|55.754029517351|55.754029517351|55.754029517351|52.864474037156|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701
00311|961618|/commodities/feed-cattle|COMMO:|205.83450369645|203.68550213177|203.68550213177|203.68550213177|203.68550213177|203.68550213177|200.9464348968|200.9464348968|200.9464348968|200.9464348968|197.50604769213|194.98171813204|192.57412515431|187.62457557022|184.80564515127|181.11626621896|176.94030631046|174.59143768924|173.07382813182|171.10514634586|171.10514634586|169.62905325864|168.97926244586|168.97926244586|166.25917212002|165.38407904829|163.85009179872|163.35954481541|163.34061226778|162.57082930063|162.57082930063|162.57082930063|162.57082930063|161.26480219601|161.1458888875|159.2465442934|158.99190694196|158.99190694196|157.67267885587|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.32493210973|155.91770173379|154.54300267242|151.0994470069|148.44494729011|148.20162057842|148.10345978168|146.4555026627|145.81112030882|143.83791064044|143.17823302768|142.87470210948|142.02633289671|140.43480941295|138.95812428262|138.61736438303|135.86428565481|133.52716137442|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-147.31467536015|-150.09852878829|-152.98725098791|-153.28139802286|-153.8882107345|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|141.06011730885|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-157.28611645366|-159.67951150361|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|145.15099002296|143.7522045923|143.71189253338|141.69765708191|138.47795366957|137.41549634618|136.28277534558|135.07864151082|133.79977138383|133.79977138383|133.79977138383|133.79977138383|133.53640946131|133.11101074993|130.50222948722|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|126.09947550263|123.72052301263|-133.84442198522|-133.84442198522|-133.84442198522|-134.56046785522|125.1988773163|125.1988773163|125.1988773163|125.1988773163|125.1988773163|125.1988773163|125.1988773163|123.98875637141|121.96078151198|121.96078151198|121.96078151198|120.59975309871|120.02084255773|119.51926952554|118.99982838109|118.99982838109|118.99982838109|118.99982838109|115.65813917004|113.5429311735|113.19381183856|112.05423995382|110.30793253818|110.30793253818|110.30793253818|109.62103596703|106.23726379624|-115.84694869745|-115.84694869745|-115.84694869745|-115.84694869745|-115.84694869745|-117.30327868713|108.72278957048|108.72278957048|108.72278957048|108.72278957048|108.72278957048|108.72278957048|107.47658632814|107.47658632814|107.47658632814|107.47658632814|107.41398513117|106.63387179152|106.383191795|105.88243666716|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.49623995701|104.67838309625|104.67838309625|104.63820037157|101.40466731688|98.796294780796|97.225327805485|95.708696290084|95.04855084003|94.540056912777|94.260063507686|92.679516212289|91.449458643402|91.409400459357|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-99.055681230424|-99.055681230424|-99.222978381976|-100.64386471627
00312|959198|/commodities/lumber|COMMO:|308.04306311183|308.04306311183|305.14784722387|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-352.95179405047|-359.96309704067|-366.62565998768|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|315.10894348937|315.10894348937|315.10894348937|315.10894348937|315.10894348937|315.10894348937|311.4099311069|302.08325949812|292.39251360522|288.51181077326|288.51181077326|288.51181077326|288.51181077326|286.79090594544|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-352.29290699415|-352.29290699415|-352.29290699415|-364.80879131348|-380.08754047852|-385.65282275391|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|331.23329725013|331.23329725013|331.23329725013|331.23329725013|331.23329725013|331.23329725013|331.23329725013|312.26478353855|299.79975982636|292.33305799663|282.79227174322|279.78030939676|277.93368287195|275.34853516805|269.24280464636|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|252.05914924645|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|244.23232574491|232.92480807865|222.90872178657|222.90872178657|222.90872178657|222.90872178657|222.90872178657|222.90872178657|221.69858111919|221.60398207308|218.33616931515|218.33616931515|218.33616931515|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-274.48396509652|-279.2488511245|-280.06464060644|-280.06464060644|-283.82737116129|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-291.39522333832|-291.39522333832|-291.39522333832|-291.39522333832|-291.39522333832|-304.22250152777|-304.22250152777|-315.55278117072|-324.24753175192|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|253.65593586942|253.65593586942|253.65593586942|249.13993179556|244.74438086877|219.96597874307|211.16177174063|211.16177174063|211.16177174063|211.16177174063|211.16177174063|208.66306343577|187.34230932154|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-265.10506485443|-280.96118554518|-289.79576714221|-299.20640132365|-306.70712478886|-328.00235714659|269.08037618506|269.08037618506|269.08037618506|251.50599049317|243.5122069119|232.02467163388|231.17186957801|222.28041902495|222.28041902495|222.28041902495|222.28041902495|222.28041902495|217.99490426329|217.2443363749|206.43807415744|206.43807415744|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|185.62922678684|183.93247149493|157.87705502684
00313|959199|/commodities/oats|COMMO:|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-436.01139429484|-436.94155596|-436.94155596|-436.94155596|-452.93506217778|-462.1778468642|-462.84495454622|-462.84495454622|-462.84495454622|-503.70272727358|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|389.37802159512|347.23133963666|347.23133963666|347.23133963666|333.6737107074|320.51245634155|315.48035735209|315.48035735209|315.48035735209|315.48035735209|315.48035735209|315.48035735209|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-400.74896598677|-401.94329554086|-404.04810615651|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-425.87766369071|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|334.77561625429|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|314.37589420783|314.37589420783|314.37589420783|314.37589420783|312.90233852819|312.90233852819|311.85319571382|311.85319571382|299.40672310348|299.40672310348|297.90805638337|297.90805638337|297.90805638337|291.2311737593|284.75654443993|-349.72719900366|-349.72719900366|-349.72719900366|-349.72719900366|-349.72719900366|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-355.66319187837|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-368.31995794085|-381.79995326761|-387.04899874276|-387.04899874276|-387.04899874276|-387.04899874276|-387.04899874276|-395.88777638085|-409.59752931205|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-417.01976285452|-424.91243766883|-424.91243766883|-424.91243766883|-424.91243766883|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|308.5707589328|304.37464890651|304.37464890651|304.37464890651|304.37464890651|304.37464890651|303.69405434057|301.22950482285|288.89110517038|288.89110517038|288.89110517038|288.89110517038|288.89110517038|288.89110517038|285.89289463375|285.5637588071|285.5637588071|276.35014925528|276.35014925528|276.35014925528|270.56961028365|225.36901142628|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|200.2952492065|-231.63086517716|-231.63086517716|-232.29736441624|-232.29736441624|-235.42762712916|-242.36898411007|-242.36898411007|-247.3127601223|-254.43777108683|-254.43777108683|-254.43777108683|-259.25030120759|-260.20407556493|-260.20407556493|-264.68508396103|-270.88620440114|-277.74410754615|-277.74410754615|-277.74410754615|-282.22266363722|-282.22266363722|-293.60121939637|232.43343995404|224.84271106005|216.22801228894|213.80890254327|207.3945893054|207.3945893054|207.3945893054|207.3945893054|204.57732145044
00314|8848|/commodities/carbon-emissions|COMMO:|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-7.1439310864675|5.7594234101844|5.7594234101844|5.7594234101844|5.7594234101844|5.7594234101844|5.302692876135|5.0235475808103|-5.6943179114118|-5.6943179114118|-5.6943179114118|-5.6943179114118|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7497214040534|-5.7497214040534|-5.7497214040534|-5.7497214040534|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.9313108298496|-7.6536786394335|-8.1613093832044|-8.3835756303292|-8.3835756303292|-8.3835756303292|-8.3835756303292|-8.3835756303292|-8.4434171254349|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.7168079970127|-8.7168079970127|-8.7168079970127|-9.0592309763968|-9.3173018503105|-9.3173018503105|-9.3173018503105|-9.3173018503105|-9.3173018503105|-9.739224280242|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-10.180983606135|-10.180983606135|-10.180983606135|-10.180983606135|-10.724485995783|-10.724485995783|-11.86887373131|-11.899304010266|-12.197004532146|-12.688893608834|-12.776548655591|-12.858517344304|-12.858517344304|-13.432796883923|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-14.260742493529|-14.260742493529|-14.260742493529|-14.777891460341|-14.777891460341|-16.216546393415|-17.301569922882|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.258446571328|15.258446571328|14.589939935447|14.44993369606|-15.260205292078|-15.260205292078|-15.300129883785|-15.300129883785|-15.313564561129|-15.313564561129|-15.313564561129|-15.313564561129|-15.313564561129|-15.313564561129|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.87519280835|14.923812328457|14.923812328457|14.923812328457|-15.479097434018|-15.479097434018|-15.682330842519|-15.699255779611|15.321937107127|14.81104196341|14.545601884868|-14.63257405856|-14.63257405856|-14.63257405856|-14.63257405856|-14.876193445024|-15.192437614663|15.086601760675|15.086601760675|15.086601760675|15.01511258846|-15.466292608183|-15.466292608183|-15.466292608183|15.340367363093|15.340367363093|15.340367363093|14.294852837587|13.693169815302|-13.656132935823|-13.656132935823|-13.656132935823|-13.74905285931|-13.74905285931|-13.932904279973|-13.932904279973|-14.144573303831|-14.144573303831|-14.485081457178|-14.531717936638|-14.531717936638|-14.531717936638|-14.531717936638|-14.531717936638|-14.839790616969|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498
00315|169|/indices/us-30|INDICES:US|16255.339240432|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16086.491403713|16083.572262807|15999.106333674|15970.76680304|15944.58952508|15896.266138977|15744.864720392|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15618.511840392|15452.318386025|15295.276099477|15295.276099477|15295.276099477|15295.276099477|15095.970948204|14917.400011893|14756.822929882|14715.621614799|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14520.398403382|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14360.873965436|14205.877648228|13986.14177711|13898.026028621|13898.026028621|13898.026028621|13806.442440655|13736.717186665|13690.785372336|13651.582325599|13382.956761516|13189.605726344|13189.605726344|13189.605726344|13111.218385174|13078.995959655|12855.665595363|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12648.947935506|12648.947935506|12471.346067663|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13399.587980306|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12205.173099357|12165.174266212|12114.548772354|11964.577417162|11964.577417162|11889.751275145|11728.38254747|11647.359731564|11441.424712588|11426.486876834|11231.80111966|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12870.440343879|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11751.585774367|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11493.339073045|11246.606728297|11216.022938125|11124.555000694|10959.169456067|10928.062741984|10813.550344826|10704.868655709|10611.692766326|10482.101825866|10334.606930895|10334.606930895|10334.606930895|10334.606930895|10293.545624171|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11261.712091441|-11261.712091441|-11261.712091441|-11281.783090562|-11281.783090562|-11558.314599322|10374.573351758|10374.573351758|10374.573351758|10370.264064888|10325.444609858|10185.111849495|10127.547508554|10014.200193966|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9743.6172228127|9696.3797592884|9583.4961735149|9517.329624218|9489.1934620939|9489.1934620939|9447.0094999828|9417.0150585747|9208.5091362635
00316|20|/indices/nq-100|INDICES:US|3844.7868372781|3827.1242636423|3773.1156911564|3707.1781988139|3707.1781988139|3707.1781988139|3707.1781988139|3655.1729878314|3630.726427818|3630.726427818|3565.4899897848|3523.6809755204|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3822.7351321393|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3410.3876236025|3351.8908980073|3351.8908980073|3351.8908980073|3351.8908980073|3345.3608746314|3345.3608746314|3345.3608746314|3345.3608746314|3261.1323912791|3261.1323912791|3256.0915865558|3226.271250687|3161.7985277816|3152.1937811098|3152.1937811098|3152.1937811098|3119.3620544232|3034.0556165683|3009.0717897229|3009.0717897229|3009.0717897229|2981.5869549438|2946.9400546467|2892.2037482774|2892.2037482774|2892.2037482774|2892.2037482774|2892.2037482774|2865.4658753647|2815.6581460062|2815.6581460062|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2789.2358811589|2785.1159041956|2741.5682626913|2669.0347368662|2613.0194385945|2613.0194385945|2613.0194385945|2613.0194385945|2613.0194385945|2601.1390713864|2601.1390713864|2564.930910305|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2882.9059910324|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2577.7304223594|2547.4938585027|2532.7770167174|2528.5294217867|2486.1699792855|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2803.6755957582|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2509.5684275162|2445.4278100875|2384.5326334992|2384.5326334992|2357.3474844869|2331.0455177025|2284.5877388535|2216.6379742686|2188.2550978201|2142.1357233809|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|2164.4478477662|2164.4478477662|2164.4478477662|2164.4478477662|-2421.9726065343|-2421.9726065343|-2421.9726065343|-2421.9726065343|-2421.9726065343|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2181.6468298173|2127.0642705827|2127.0642705827|2127.0642705827|2124.2175841761|2090.8907131037|2049.3091121074|2039.3111906445|2019.1679245008|1996.0749969497|1944.4923536675|1944.4923536675|1944.4923536675|1944.4923536675|1940.6521486062|1902.5829673099|1857.3638059085|1821.7941281471|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2064.6441064194|-2074.2704023678|-2074.2704023678|-2074.2704023678|-2085.3144804321|-2085.3144804321|-2117.053307251|-2123.5567623431|-2123.5567623431|1860.4998365605|1860.4998365605|1856.6353774825|1819.6599002193|1799.9031985944|1781.0774540046|1759.167772516|1735.3375301718|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1702.9224509049|1664.3210337745|1613.1505477811|1594.3678843076|1589.4859832216|1589.4859832216|1589.4859832216|1571.5841761415
00317|14958|/indices/nasdaq-composite|INDICES:US|4306.5510285083|4286.0348613199|4219.8231586281|4143.530296114|4143.530296114|4143.530296114|4143.530296114|4142.9333150757|4142.9333150757|4142.9333150757|4067.9461421848|4019.1577415335|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|3968.0075086974|3917.2868025804|3917.2868025804|3917.2868025804|3917.2868025804|3900.84251502|3900.84251502|3900.84251502|3890.7939837028|3778.0833515004|3778.0833515004|3778.0833515004|3762.1002896445|3684.8815609765|3672.1949934245|3667.3017783283|3667.3017783283|3647.2686995532|3557.1835919514|3534.7359039331|3534.7359039331|3529.6165669786|3504.5489253321|3453.2811545574|3410.0215187836|3410.0215187836|3410.0215187836|3410.0215187836|3410.0215187836|3379.3189130147|3334.7198941266|3327.3660037822|3248.4038089984|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3225.4686525188|3219.6600886276|3162.6913582408|3083.8136944863|3044.2945207626|3044.2945207626|3044.2945207626|3044.2945207626|3044.2945207626|3031.0039023448|3031.0039023448|2981.9274062883|2981.9274062883|2981.9274062883|2981.9274062883|2935.8782704418|2927.0630413763|2901.2411342984|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3223.0222165016|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2880.4673543862|2825.7887325211|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3142.7975217153|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2813.1534698127|2749.9033372268|2700.1845700958|2700.1845700958|2673.056043596|2648.7351629148|2604.7194762639|2523.5599703713|2484.7445580081|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2577.2464017454|2521.6548226813|2521.6548226813|2521.6548226813|2517.8292110739|2490.8768171003|2455.6142965611|2437.9171301851|2404.71342373|2371.6649803597|2300.2547922238|2300.2547922238|2300.2547922238|2300.2547922238|2288.5387041419|2248.182001998|2195.0131239648|2158.3835464843|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2495.4031820935|-2512.4139412184|-2512.4139412184|-2512.4139412184|-2535.3093226245|-2535.3093226245|-2555.6227537239|-2555.6227537239|-2555.6227537239|2295.1138276845|2293.994842718|2288.8610231589|2239.0988907495|2209.345487877|2192.5066510266|2172.6585402031|2146.3972658073|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2107.0795670426|2077.3257125126|2035.9400956087|1976.5106558195|1946.0429406024|1930.2465392338|1930.2465392338|1930.2465392338|1928.0239456525
00318|166|/indices/us-spx-500|INDICES:US|1902.9234067897|1896.1982623184|1882.2343039432|1882.2343039432|1882.2343039432|1882.2343039432|1882.2343039432|1871.5608319406|1871.5608319406|1871.5608319406|1854.0953688229|1841.5060440263|1833.9900462054|1824.0889090325|1803.4543379441|1770.315943256|1766.2732689282|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1749.6436547565|1749.6436547565|1748.2873629781|1748.052636382|1745.4751718806|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1733.6420406487|1712.0819233094|1712.0819233094|1712.0819233094|1712.0819233094|1689.7799364896|1676.1332586972|1659.8194587987|1659.8194587987|1641.9494773327|1604.910531726|1602.8747672924|1602.8747672924|1602.8747672924|1602.8747672924|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1583.1036704301|1571.4485362635|1561.2150416491|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1544.3803511412|1524.0670758123|1495.1301520527|1478.5858578137|1478.5858578137|1478.5858578137|1471.1880918465|1471.1880918465|1464.6087915351|1464.6087915351|1436.8097765103|1430.8791056269|1430.8791056269|1430.8791056269|1412.2712854405|1408.2514540376|1390.3960112137|1369.0956249813|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1342.1830152697|1310.6755725219|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1427.1209958837|-1427.3899601615|-1439.1166454594|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806|1298.402441564|1290.7638687191|1273.4598202239|1253.2597252776|1253.2597252776|1242.533043006|1226.4478133552|1213.0197804098|1182.2775256507|1178.4861165541|1154.9679045697|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1368.623143045|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1237.5892142549|1207.1602706131|1204.189152949|1198.7768813691|1191.6075591601|1182.5750833658|1169.1112240849|1156.4402666156|1141.2614019253|1125.1515373497|1101.5873388469|1101.5873388469|1101.5873388469|1101.5873388469|1092.3414618373|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1212.4461624183|-1212.4461624183|-1212.4461624183|-1217.8811656857|-1217.8811656857|-1243.3234943708|-1258.082787918|-1258.082787918|1114.8027743745|1114.8027743745|1114.8027743745|1098.8807749668|1084.556485803|1073.0627009682|1060.7641257502|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1037.8758223893|1028.7287444408|1016.7985805201|1002.0039227459|991.95847350838|991.95847350838|986.02611829707|985.34572497418|973.69833488698
00319|44336|/indices/volatility-s-p-500|INDICES:US|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-18.508721966182|-18.642519362717|-18.642519362717|-18.642519362717|-18.950576711528|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-20.164243468488|-20.164243468488|-20.164243468488|-20.415533361904|-20.415533361904|-20.415533361904|-20.415533361904|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-21.819512271814|-21.819512271814|-21.819512271814|-22.650569015005|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-25.121821626062|-25.121821626062|-25.121821626062|-25.121821626062|-25.121821626062|-27.090912642341|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.675021177823|-29.135023653833|-32.627497593964|-32.627497593964|-33.027774934862|-34.674898440747|-34.674898440747|-34.674898440747|-35.27877564685|-38.487528856777|-39.132809171172|-41.242565376993|-42.778406283851|-44.631562601191|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|-27.561486484485|-27.561486484485|-27.561486484485|-27.561486484485|-28.447763815939|-29.078625457617|-29.569028396444|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-31.767073751682|-32.726193031994|-32.977992253532|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076
00320|19943|/indices/dj-composite-average|INDICES:US|5812.1349171185|5790.7035524609|5790.7035524609|5790.7035524609|5790.7035524609|5790.7035524609|5790.7035524609|5762.5612930989|5719.8819855966|5719.8819855966|5671.5568882931|5630.581872409|5629.1189053419|5629.1189053419|5564.5532053712|5471.0728109329|5471.0728109329|5444.7200883195|5426.5325742613|5424.3521658458|5391.0252427021|5391.0252427021|5391.0252427021|5331.9784868999|5330.3243767204|5314.2965622414|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5293.9059041636|5293.9059041636|5261.1572763276|5211.0348499813|5211.0348499813|5211.0348499813|5211.0348499813|5156.3651924706|5116.6508865992|5068.2866567683|5043.8699669387|4981.9765040638|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4894.0225482596|4860.5109748458|4788.5029440561|4746.8457003968|4746.8457003968|4746.8457003968|4714.4269654301|4714.4269654301|4700.5875516498|4687.1260882046|4594.2204473975|4522.7126098265|4522.7126098265|4522.7126098265|4479.862833618|4459.0928728568|4392.4194084259|4303.6651738587|4235.927531501|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4183.1004702286|4181.8166497397|4181.8166497397|4181.8166497397|4175.6097269243|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4140.1954155165|4140.1954155165|4140.1954155165|4140.1954155165|4103.8263134645|4101.8550292835|4091.7838541518|4030.3775609465|4030.3775609465|4005.8459987079|3981.9457494324|3974.7578910794|3935.6991161733|3907.7011664078|3858.7416388906|3786.5345738107|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4454.7605291831|4057.4594438544|4057.4594438544|4057.4594438544|4057.4594438544|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4054.9291432053|4008.2636638913|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3911.3612053266|3843.7857657925|3839.2457266401|3838.7692861106|3811.5380305742|3792.5532967752|3748.1309824195|3709.887221677|3672.1751736082|3639.626779812|3561.8497994892|3561.8497994892|3561.8497994892|3561.8497994892|3546.7876461338|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3918.7307576028|-3918.7307576028|-3918.7307576028|-3918.7307576028|-3918.7307576028|-4007.5797073408|3538.1943112327|3538.1943112327|3538.1943112327|3527.964843427|3510.526638096|3452.7967012915|3417.6286318604|3388.9000586209|3353.0500190189|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3302.2531795976|3287.3280229036|3269.988479767|3243.1076288861|3191.5279128465|3155.3056589136|3125.2295542834|3118.5544852281|3060.0835639456
00321|19941|/indices/dj-transportation-average|INDICES:US|7923.1007117071|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7767.5553863789|7646.5957159674|7646.5957159674|7532.5354066058|7532.5354066058|7532.5354066058|7532.5354066058|7437.3297866366|7249.7105593706|7161.6276723041|7042.2386734368|7016.4617291176|7016.4617291176|6948.583360951|6948.583360951|6948.583360951|6926.3083816958|6926.3083816958|6890.7046526221|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6802.7801309367|6802.7801309367|6778.08740677|6673.2957353905|6673.2957353905|6673.2957353905|6673.2957353905|6562.7036220051|6501.2751290508|6423.6714758551|6384.5515584587|6288.3360957701|6085.4512663505|6004.7875286578|6004.7875286578|6004.7875286578|5998.0784823628|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5714.5960567927|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5565.6677373002|5474.1343654157|5474.1343654157|5474.1343654157|5376.9329591859|5323.1499025676|5274.0656740769|5128.1762155542|5004.7998803466|4843.3498562011|4799.4284155273|4778.732961697|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4708.6806508865|4708.6806508865|4708.6806508865|4708.6806508865|4648.076032031|4648.076032031|4623.1640970049|4610.3405047468|4610.3405047468|4610.3405047468|4610.3405047468|4610.3405047468|4610.3405047468|4500.1111945103|4471.9941820514|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5341.3194396823|-5341.3194396823|-5669.9694321958|4959.9735563902|4959.9735563902|4959.9735563902|4959.9735563902|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4847.1461640396|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4734.8697874353|4734.8697874353|4734.8697874353|4734.8697874353|4734.8697874353|4686.7558727579|4607.7121730731|4547.8794653069|4520.7534423549|4498.7753634672|4343.3695716042|4249.8292277807|4246.0729519283|4246.0729519283|4215.3849042693|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4189.7100776303|4149.9686897715|4015.13166051|3955.0634172768|3919.5810159412|3905.5061147176|3801.5946847557|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3666.5481819336|3634.1808955078|3634.0009624566|3578.1454514491|3465.0398543662|3381.25574751|3381.25574751|3381.25574751|3381.25574751
00322|19942|/indices/dj-utility-average|INDICES:US|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|512.35208034865|510.68762541838|510.68762541838|509.13423339714|509.13423339714|509.13423339714|509.13423339714|509.13423339714|506.278034124|502.26615472328|494.70130947443|493.05752593513|484.42725660002|482.65091418782|482.65091418782|482.65091418782|482.65091418782|482.65091418782|469.04660563512|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-516.66731371076|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.92865677588|-521.02849749187|-529.68112541414|-540.36805763429|502.39903575009|502.39903575009|502.39903575009|498.66784679698|490.39372435992|488.03025173021|481.02192649657|471.80326292045|466.59305553444|461.49284511151|455.4037322528|447.25135119832|446.3754060895|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-476.65812168031|-492.5445736769|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|449.1269474929|449.1269474929|449.1269474929|449.1269474929|449.1269474929|442.07993792885|441.0099333377|441.0099333377|441.0099333377|441.0099333377|441.0099333377|433.50547267014|430.93570829395|430.93570829395|430.93570829395|424.63617168897|424.63617168897|424.63617168897|419.46798617568|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|405.1646318249|402.39735601258|395.19151685317|394.76328367797|394.76328367797|394.76328367797|394.76328367797|394.76328367797|394.76328367797|394.76328367797|391.5708526462|390.9343648949|390.9343648949|390.9343648949|388.58835267907|388.58835267907|388.547064568|381.87452568102|381.57613143974|379.71125539203|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|371.47580744105|366.67088515314|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|365.15739052154|365.15739052154|365.15739052154|365.15739052154|365.15739052154|365.15739052154|364.89544076232|363.96326880221|355.43642483557|346.13101430298|344.74535568614|344.74535568614|344.74535568614
00323|27652|/indices/nyse-market-composite|INDICES:US|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2621.7371028075|2616.5551978141|2616.5551978141|2562.5980198151|2538.8162541131|2516.1535446092|2493.3244408418|2455.5988795812|2452.6281002136|2452.6281002136|2433.8178164265|2409.0564578133|2390.5171640515|2390.5171640515|2353.2853381944|2353.2853381944|2353.2853381944|2353.2853381944|2312.3370619695|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2279.7504993293|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2476.2594941043|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2252.7914716744|2226.9321337831|2226.0178819379|2220.9724784119|2220.1333744507|2215.3105337863|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.7607571965|-2495.3670549796|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2229.4560640927|2201.6754661794|2183.0837563668|2118.8508751298|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2432.9812925557|-2470.6685992589|-2498.2022657781|-2502.6649288199|-2502.6649288199|-2502.6649288199|-2502.6649288199|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2190.5328949435|2190.5328949435|2190.5328949435|2189.7573753563|2189.7573753563|2189.7573753563|2189.7573753563|2189.7573753563|2135.548166086|2098.9589676346|2057.7385339169|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|1975.0227966877|1942.937072817|1932.1191497121|1932.1191497121|1932.1191497121|1932.1191497121|1932.1191497121|1922.5106980309|1891.7245489709|1891.7245489709|1891.7245489709|1840.1724183138|1840.1724183138|1813.3949586082|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2030.9862095629|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1777.2496143764|1732.461804331|1709.0933001616|1709.0933001616|1709.0933001616|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1666.7501445046|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269
00324|27604|/indices/nyse-composite|INDICES:US|10525.218341309|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10417.012708526|10377.858033345|10328.425701113|10257.600496896|10158.550736569|10010.156918218|10010.156918218|9994.6689824815|9977.9231243531|9977.9231243531|9977.9231243531|9977.9231243531|9977.9231243531|9801.1400852066|9801.1400852066|9801.1400852066|9801.1400852066|9801.1400852066|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9783.5043145426|9775.3485981897|9726.0712505928|9649.0313457912|9649.0313457912|9649.0313457912|9649.0313457912|9566.7629645076|9480.7307678557|9452.013992916|9452.013992916|9417.7880086219|9212.5978416112|9179.6732230162|9179.6732230162|9179.6732230162|9179.6732230162|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8954.815089258|8931.0999906686|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8900.3118783423|8803.7245154324|8654.9269789527|8563.2739605404|8563.2739605404|8563.2739605404|8546.4921799735|8546.4921799735|8546.4921799735|8546.4921799735|8440.2544850919|8440.2544850919|8440.2544850919|8440.2544850919|8368.7011510587|8368.7011510587|8266.400855777|8146.1174873217|8034.8364333956|7856.2241838076|7838.0889566684|7838.0889566684|7766.6045373572|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7653.0651537482|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8251.8078652893|-8273.7753136461|-8358.9780503186|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7426.2126218177|7377.2887487237|7377.2887487237|7322.2484577832|7203.7429967123|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8717.6397986387|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7739.7360236418|7567.539890635|7535.8499327368|7493.4666136312|7420.8848604149|7394.7222190374|7316.0357826543|7221.5397856316|7147.1052142868|7035.9777174801|6954.8891028882|6954.8891028882|6954.8891028882|6954.8891028882|6886.2767918376|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7654.5710506111|-7654.5710506111|-7654.5710506111|-7688.9748213563|-7688.9748213563|-7839.6162023316|-7971.8771173172|-7971.8771173172|7008.1375384023|7008.1375384023|7008.1375384023|6912.4474439279|6807.8691488522|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6593.8985297626|6525.5761658821|6416.9403145218|6343.9838130103|6333.8898467913|6333.8898467913|6311.9773800568|6311.9773800568|6305.4743080831
00325|40821|/indices/s-p-100|INDICES:US|844.72149365877|843.17275337085|839.09926605993|839.09926605993|839.09926605993|839.09926605993|839.09926605993|833.63030498086|828.84089605079|828.82767340061|821.12964891192|816.05129786329|813.58587064563|809.64263947605|801.08290304739|787.09932342722|784.84091627547|780.84797365366|780.84797365366|780.84797365366|780.84797365366|780.84797365366|780.84797365366|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|773.14852806548|765.2450838349|765.2450838349|765.2450838349|765.2450838349|755.75233992181|748.94370098734|741.4129840072|740.92721421807|731.35191024773|716.90297771587|716.90297771587|716.90297771587|716.90297771587|716.90297771587|712.53511645265|712.53511645265|712.53511645265|712.53511645265|712.53511645265|712.53511645265|712.02569566246|706.95078516531|702.35974895213|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|694.94976489369|687.06029920914|675.13863065881|666.95062839535|666.95062839535|666.95062839535|662.54073988395|662.54073988395|659.39867879673|659.39867879673|647.39688133448|643.74070149774|643.74070149774|643.74070149774|635.76522849792|634.30469114244|626.8191094074|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|617.99304187913|604.26110149113|601.46367819181|601.46367819181|598.22966535744|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-648.64114556127|-654.10960753552|593.41398238841|593.41398238841|593.41398238841|593.41398238841|593.41398238841|593.41398238841|592.26945580049|588.77050535991|579.35885008523|569.06456123985|569.06456123985|563.83900087848|555.77497289991|550.73999403159|536.84166546045|535.44685173231|525.7281744237|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-611.70880779036|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|557.45031966757|544.95482974132|544.05977583019|541.0280807293|537.8290015102|533.30998811463|527.16330602146|521.06255125974|514.85226371525|506.17808286612|497.85304867289|497.85304867289|497.85304867289|497.85304867289|494.03505787874|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-545.7032672054|-545.7032672054|-545.7032672054|-549.41977040935|-549.41977040935|-562.06472903014|-570.17980376292|-570.17980376292|511.11351121174|511.11351121174|511.11351121174|503.61223807056|497.76027822184|493.25918907245|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|482.62743318928|478.58102182164|473.50559397554|468.4686834763|468.4686834763|468.4686834763|465.87965122313|465.86127425399|457.92147534368
00326|170|/indices/smallcap-2000|INDICES:US|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1094.0441083927|1094.0441083927|1090.857887906|1077.2222401218|1077.2222401218|1077.2222401218|1077.2222401218|1077.2222401218|1077.1796591631|1076.4185069261|1074.4102901865|1074.4102901865|1051.3966536022|1051.3966536022|1051.3966536022|1051.3966536022|1029.5193264908|1029.5193264908|1029.5193264908|1029.5193264908|1029.5193264908|1007.8265004629|995.98341679202|995.98341679202|994.0559896322|985.5982756981|973.48568525131|973.48568525131|973.48568525131|973.48568525131|973.48568525131|973.48568525131|968.45796489512|965.62715636133|957.3345696224|931.31841625254|908.2074647666|908.2074647666|908.2074647666|908.2074647666|908.2074647666|908.2074647666|903.54938440863|900.96540758945|882.72529616116|882.72529616116|882.72529616116|882.72529616116|882.72529616116|882.72529616116|882.72529616116|877.69200997616|877.02332841318|854.46561731516|854.46561731516|854.46561731516|854.46561731516|840.50126641789|835.75365525924|828.97070568627|811.9529786488|802.7188891725|777.23929376914|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|768.00943935918|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961|734.88071637839|726.13083273271|722.7527657962|722.7527657962|722.7527657962|716.6391475969|712.41739869708|694.26546632575|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-872.47037822491|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|765.31613283685|765.31613283685|765.31613283685|754.37495959626|754.37495959626|754.37495959626|754.37495959626|754.37495959626|754.37495959626|754.37495959626|734.71273722501|719.05533392701|719.05533392701|719.05533392701|719.05533392701|716.1675781969|715.42786330689|708.10594770101|692.03716004322|679.03630100831|650.42369966093|639.64466995203|638.99864046028|638.99864046028|623.06016542571|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|657.68475584463|650.19917058366|646.11020310076|627.65631901061|615.94258156127|609.50731108262|608.01871302474|599.66356026187|571.97225418636|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|561.52616896478|555.34182754984|542.40815921879|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214
00327|27|/indices/uk-100|INDICES:GB|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6450.2727314042|6450.2727314042|6381.9347080706|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6330.904401491|6326.5976097296|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6813.6755045112|6297.0574322205|6297.0574322205|6297.0574322205|6297.0574322205|6231.3813591512|6139.3522534406|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6022.8354190997|5967.8109648173|5967.8109648173|5945.1877384111|5945.1877384111|5945.1877384111|5832.2549035731|5742.1059800986|5695.0625798838|5568.8629789991|5568.8629789991|5526.3026969348|5504.282727497|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5406.8048249298|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5885.3211364254|-5980.1490274519|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121|5391.854749875|5391.854749875|5391.3374716494|5301.9724891156|5271.0941068298|5127.3727380575|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-6206.4341462307|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5536.4663483695|5497.6789826222|5497.6789826222|5497.6789826222|5497.6789826222|5478.1848993112|5449.7387281843|5409.9868247186|5322.0144949131|5243.9308629439|5243.9308629439|5243.9308629439|5243.9308629439|5243.9308629439|5221.2966890783|5174.8748970584|5174.8748970584|5108.0488765059|5046.6131993729|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5778.7708968551|-5778.7708968551|-5778.7708968551|-5786.0860832365|-5786.0860832365|-5831.6484637957|-5901.4553517154|-5901.4553517154|5324.1423240626|5324.1423240626|5324.1423240626|5266.7002385417|5207.817023944|5151.1917941825|5125.2430796907|5067.620023441|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|4987.7236541054|4916.3753220529|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4733.2579166744
00328|11763|/indices/uk-250|INDICES:GB|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16807.529975524|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15168.116585206|15038.646466202|14803.090691613|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14476.417411846|14118.179719759|14067.632656562|14067.632656562|14067.632656562|14067.632656562|14032.635623177|13923.593354122|13923.593354122|13923.593354122|13923.593354122|13923.593354122|13701.804356143|13593.029633995|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13424.438978927|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|12998.57765926|12845.239635274|12845.239635274|12708.369939801|12505.449509935|12362.152233261|12253.55385944|12071.822810402|11964.419767634|11724.915518725|11650.297950493|11516.741863395|11388.98661905|11246.201766393|11122.834247466|11122.834247466|11122.834247466|11122.834247466|11122.834247466|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11011.107337435|10702.563708261|10629.362132594|10629.362132594|10602.952825278|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11900.176094083|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10439.205745826|10439.205745826|10334.311505779|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11352.792891183|-11352.792891183|-11352.792891183|-11352.792891183|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-12131.213491623|11282.664905779|11282.664905779|11282.664905779|11282.664905779|11214.377283744|11214.377283744|11214.377283744|11214.377283744|11214.377283744|11164.099258474|11164.099258474|11164.099258474|11086.098338249|11086.098338249|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|10974.425173005|10888.703249891|10888.703249891|10888.703249891|10888.703249891|10870.012400052|10738.853079051|10629.895511011|10463.744361193|10255.646892211|10069.396790562|10069.396790562|10069.396790562|10069.396790562|10069.396790562|9984.8348128636|9901.0470902478|9819.4765303968|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-11013.789973901|-11013.789973901|-11013.789973901|9649.9556752229|9649.9556752229|9649.1469308033|9509.3282412571|9291.8724707544|9126.8399089111|9033.7826244846|8870.5433023787|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8541.2606887726|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358
00329|27399|/indices/ftse-350|INDICES:GB|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3519.1517797873|3495.8511058693|3495.8511058693|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3460.0658156349|3452.6236249025|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3385.5639542645|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3668.7442687041|3385.9061844671|3385.9061844671|3385.9061844671|3385.9061844671|3351.1735518602|3301.2193789115|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3240.8775521107|3210.6576827273|3210.6576827273|3195.3245357126|3182.1450551815|3182.1450551815|3125.752236877|3076.768666517|3051.2223871673|2985.0587016703|2982.0936935876|2957.6812388604|2942.9202757086|2911.2859698628|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2888.4852364579|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3121.2817436975|-3175.1731288479|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763|2861.0958380933|2861.0958380933|2857.9543329075|2805.5230570717|2787.0456384998|2709.9373603774|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3287.1204178413|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2946.0951024326|2925.0878606381|2925.0878606381|2925.0878606381|2925.0878606381|2915.5004956526|2897.8339111852|2873.6387668768|2827.0725881964|2776.7701547195|2776.7701547195|2776.7701547195|2776.7701547195|2776.7701547195|2767.2434634687|2739.0189469304|2739.0189469304|2705.0237919452|2672.4146733419|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-3044.5099307162|-3044.5099307162|-3044.5099307162|-3046.0697718381|-3046.0697718381|-3072.5841567515|-3105.9744409042|-3105.9744409042|2800.0227206698|2800.0227206698|2800.0227206698|2767.7061533917|2732.5147174188|2700.2430915113|2685.3549812365|2653.5984166517|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2607.6435104955|2569.724940047|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2486.3502942495
00330|27315|/indices/ftse-aim-100|INDICES:GB|-3494.9203444766|-3494.9203444766|-3494.9203444766|-3494.9203444766|-3502.1680720964|-3581.6889169126|-3596.0367034707|-3604.2729322417|-3662.2659723475|-3677.7492277125|-3677.7492277125|-3719.2091299671|-3802.1735965563|-3835.5068285679|-3835.5068285679|-3835.5068285679|-3863.3614284435|-3940.0482602432|-3940.0482602432|-3958.9641034783|-3958.9641034783|-4070.8324294291|-4095.9797742879|-4095.9797742879|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3774.4734418698|3674.6661289873|3597.7596203158|3557.0616816206|3557.0616816206|3528.6196690315|3524.1629135073|3468.1477143634|3468.1477143634|3468.1477143634|3441.8702495748|3418.7887755692|3391.3058077269|3391.3058077269|3391.3058077269|3391.3058077269|3379.8904591062|3329.0082927786|3255.7515644589|3212.9614809461|3212.9614809461|3211.7961360555|3153.4284459862|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3099.9157287642|3080.7576633084|3080.7576633084|3077.7358775258|3035.769871513|-3301.0150492109|-3301.0150492109|-3301.0150492109|-3301.0150492109|-3312.3727680604|-3312.3727680604|-3312.3727680604|-3312.3727680604|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3426.510318775|-3465.0809504401|-3488.2127476678|-3541.6681896829|-3594.1639146434|-3670.3872733234|-3761.2697134148|-3873.0485693759|3464.4444924104|3464.4444924104|3464.4444924104|3464.4444924104|3464.4444924104|3464.4444924104|3464.4444924104|3464.4444924104|3464.4444924104|3419.763927114|3334.5461006562|3229.0195389235|3127.1807132787|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3579.1691419002|-3579.3296917275|-3579.3296917275|-3579.3296917275|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3747.8332702121|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4281.9884174287|-4313.4340901652|-4313.4340901652|-4313.4340901652|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4529.4605484921|4105.549365367|4105.549365367|4105.549365367|4105.549365367|4063.3499447899|4063.3499447899|4063.3499447899|4055.848761355|4019.4306712539|3930.2840249175|3850.536666141|3785.3885998571|3757.6117635132|3660.7176875407|3594.3203840565|3594.3203840565|3594.3203840565|3479.8664532051|3439.483749004|3383.9765808618|3383.9765808618|3327.4545288656|3265.7272542951|3223.2890987393|3126.2600771583|3003.001336274|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3359.3093573496|-3426.002273808|-3426.002273808|-3426.002273808|-3426.002273808|-3426.002273808|-3451.7869367181|-3500.2037605244|-3507.2161048472|3118.5960634722|3118.5960634722|3118.5960634722|3049.9934695047|3009.2638756215|2995.9681083295|2937.050149663|2896.4990676594|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2767.3925569661|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1044.6509469787|1044.6509469787|1033.5510942451|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1025.2928992416|1024.6587904985|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1103.489503082|1019.8477077502|1019.8477077502|1019.8477077502|1019.8477077502|1009.1585790866|994.30945907627|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|975.46019901051|966.49536174921|966.49536174921|962.81063666107|962.81063666107|962.81063666107|944.57295200297|929.90324880755|922.3258618478|901.88745158739|901.88745158739|894.96938793998|891.44930365727|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|875.61307832675|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-953.0966811607|-968.47961250386|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129|873.18563603449|873.18563603449|873.12294249057|858.70884126557|853.72095101556|830.43439815531|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-1005.1932616907|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|896.57626164721|890.30129774434|890.30129774434|890.30129774434|890.30129774434|887.12922921029|882.51581091183|876.07869438879|861.84854321737|849.22163907423|849.22163907423|849.22163907423|849.22163907423|849.22163907423|845.53515520509|838.08353097272|838.08353097272|827.22058590068|817.26732919629|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-935.87269138127|-935.87269138127|-935.87269138127|-937.06384771583|-937.06384771583|-944.39314988717|-955.72425806503|-955.72425806503|862.25357397784|862.25357397784|862.25357397784|852.94837823167|843.40935797442|834.26590786763|830.02325334359|820.73138989132|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|807.77077916386|796.23978310958|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|766.591455453
00332|171|/indices/aus-200|INDICES:AU|5338.2530574794|5332.6254675118|5301.5840698048|5296.4727332499|5296.4727332499|5296.4727332499|5266.8531400259|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5185.1334882826|5185.1334882826|5185.1334882826|5185.1334882826|5185.1334882826|5129.8549708253|5129.8549708253|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5094.1048051467|5021.5110627933|4922.8687014998|4922.8687014998|4922.8687014998|4922.8687014998|4910.6154517532|4837.3448867136|4795.7611100204|4735.2012008039|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5241.646816362|4857.7130752145|4857.7130752145|4857.7130752145|4827.7590755422|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4783.5269147282|4775.7115109974|4775.7115109974|4750.7239173842|4669.782054472|4637.5690904724|4554.1990273912|4499.1099490545|4471.9722090189|4438.5357715227|4406.0567545999|4356.0240252933|4320.9212802738|4258.7736176219|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4217.3455997016|4153.6951433316|4122.9068850931|4122.9068850931|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4410.1586815733|-4424.7541530285|-4434.2713652357|-4533.4847037775|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4803.3141637068|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4896.6263096992|-4918.990685907|-5027.2710652595|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4591.3348493201|4489.8949088587|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4841.4337698089|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4893.5473362551|-4986.7224361529|-4986.7224361529|4652.0823134528|4652.0823134528|4652.0823134528|4605.1803265795|4536.8224060518|4480.8249173145|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4456.6970941314|4367.4469936964|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927
00333|14499|/indices/all-ordinaries|INDICES:AU|5344.613256214|5338.0815694044|5301.7072505101|5295.1379786662|5295.1379786662|5295.1379786662|5263.5814509051|5211.57916203|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5183.7725216443|5183.7725216443|5183.7725216443|5183.7725216443|5183.7725216443|5139.3306895782|5139.3306895782|5117.7684872524|5117.7684872524|5117.7684872524|5117.7684872524|5117.7684872524|5117.7684872524|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5028.7731213483|4926.7645432954|4926.7645432954|4926.7645432954|4926.7645432954|4914.188359738|4844.7258359068|4800.3285655041|4735.0375174438|4711.2222286873|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5216.8807826677|4845.3242164704|4845.3242164704|4845.3242164704|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4807.1621027856|4800.0889977002|4800.0889977002|4777.9655312989|4696.9952029623|4665.8334828921|4584.8873279965|4529.6137683034|4498.0207505888|4460.9509262185|4425.3066118139|4376.5239751492|4334.0320101484|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4244.5316289162|4178.5849479277|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4438.0048921668|-4438.0048921668|-4452.8945687704|-4471.3826778655|-4481.3917774895|-4582.6075902227|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4867.6484444314|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4958.0609890909|-4988.4734188683|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4641.4097873117|-4992.2357635444|-4992.2357635444|-4992.2357635444|4723.7708530261|4723.7708530261|4723.7708530261|4723.7708530261|4696.0007090915|4602.9942775966|4602.9942775966|4602.2270130847|4575.4147683293|4575.4147683293|4575.4147683293|4551.8886965812|4527.4983727204|4463.3528682022|4463.3528682022|4463.3528682022|4463.3528682022|4463.3528682022|4447.1367046865|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4858.3913495126|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4918.9356099656|-5018.3074702743|-5049.1304791242|4684.9898514216|4684.9898514216|4684.9898514216|4630.4997372567|4560.2218217783|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4488.9301365218|4396.655935111|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2152.3972992057|2143.2581075158|2119.1201465888|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2073.6876735807|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2075.1181213517|2035.1288279027|2035.1288279027|2035.1288279027|2031.2169672006|2031.2169672006|2031.2169672006|1998.9466817637|1978.4644213277|1978.4644213277|1926.0939045569|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2207.3056815836|-2221.8674782352|-2285.630477119|-2295.7549599282|-2361.3499934532|-2365.1993602944|-2365.1993602944|-2365.1993602944|-2365.1993602944|-2372.6547796674|-2418.4341573127|-2431.0211882468|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2227.5452874443|2227.5452874443|2204.2058640874|2180.7733206657|2157.4979713125|2145.281138915|2109.4513197145|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2321.9369323556|-2324.2371986683|-2324.2371986683|-2324.2371986683|-2397.0478487731|-2397.0478487731|-2427.3198346828|-2433.4603265036|-2433.4603265036|-2495.9002814016|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2784.0296242681|-2823.5441463222|-2860.2600296593|-2910.9259022607|-2910.9259022607|-2913.0461659869|-2913.0461659869|-2913.0461659869|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2710.5634341597|2695.4609148334|2695.4609148334|2695.4609148334|2674.6991847384|2674.6991847384|2664.8325088673|2625.9305437068|2584.3507099129|2545.471285024|2545.471285024|2545.471285024|2545.471285024|2545.471285024|2499.4403573834|2469.505996051|2460.0402288969|2460.0402288969|2382.1735455734|2382.1735455734|2362.1094408281|2319.2383272656|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2589.0155499508|-2611.6969511888|-2611.6969511888|-2611.6969511888|-2643.1764766196|-2643.1764766196|-2683.1349685964|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2700.447801751|2417.0397349844|2417.0397349844|2417.0397349844|2391.0718328169|2326.7021015674|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063
00335|14496|/indices/s-p-asx-100|INDICES:AU|4433.5832031022|4429.3423665111|4406.3414803682|4405.497449614|4405.497449614|4405.497449614|4379.513794927|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4311.9625251618|4311.9625251618|4311.9625251618|4311.9625251618|4311.9625251618|4265.7272084367|4265.7272084367|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4226.0466741399|4165.1295240009|4082.1409762365|4082.1409762365|4082.1409762365|4082.1409762365|4071.1785857923|4007.6985100383|3973.7705884106|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4325.2806100867|4026.309732348|4026.309732348|4026.309732348|3998.8886349005|3973.4097082662|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3944.9650517018|3938.8377585391|3938.8377585391|3908.519682882|3842.3328507717|3814.3864764434|3743.4571011046|3699.702456631|3677.3859625544|3648.0678853686|3623.2365474365|3581.3016217176|3556.3408047296|3504.6229888706|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3465.0863611839|3411.2404203041|3383.2153249679|3383.2153249679|3332.9225860104|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3605.6139508827|-3615.8600376561|-3624.0499306205|-3704.1832589577|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3908.0017462207|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3995.4553852956|-4012.4505230498|-4101.3387880413|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3731.694020833|3648.5105310004|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3963.6251754865|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-4000.7809095473|-4083.2481406207|-4083.2481406207|3810.2593481786|3810.2593481786|3810.2593481786|3777.1160048121|3721.9233820829|3674.4091994931|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3649.3373485275|3578.1748127085|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676
00336|14493|/indices/s-p-asx-20|INDICES:AU|3344.4199529722|3339.0220614621|3331.7805690217|3331.7805690217|3331.7805690217|3331.7805690217|3307.6952068992|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3277.3445421034|3277.3445421034|3277.3445421034|3277.3445421034|3277.3445421034|3235.8401510223|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|3214.2439025415|3214.2439025415|3214.2439025415|3214.2439025415|3214.2439025415|3205.7932331841|3149.786901346|3085.5811505105|3085.5811505105|3085.5811505105|3085.5811505105|3074.4735900854|3026.7373521566|3003.4691825177|2965.876836912|2963.836267238|2963.836267238|2931.362481176|2930.3082744403|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3283.8410619577|3024.6151153929|3024.6151153929|3024.6151153929|3008.994686591|2989.0885921975|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2956.7394987872|2947.6532711928|2947.6532711928|2926.6369083131|2872.4242150745|2853.4324774699|2795.9750373581|2759.2167434404|2748.2463870258|2731.3516170946|2714.6017859211|2680.1740492439|2663.1823881573|2621.8192442199|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2585.3296419747|2550.0273474198|2528.2003927444|2528.2003927444|2483.8227020076|2473.4674812133|2473.4674812133|2473.4674812133|2433.6527786051|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2656.0695968578|-2656.0695968578|-2665.0774247856|-2727.2137402132|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2765.4278335543|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2887.6405499416|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2956.2937380408|-2963.6873782051|-3033.7139353103|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2739.571723217|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2960.868857639|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-3039.1814458526|-3075.8015956522|2831.6130929398|2831.6130929398|2831.6130929398|2802.9313635746|2763.5124552955|2731.897343449|2698.3024817619|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2685.7342462481|2635.7713820074|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845
00337|14498|/indices/s-p-asx-300|INDICES:AU|5287.6011310109|5282.3065680937|5251.5185283506|5244.8211189759|5244.8211189759|5244.8211189759|5216.6677797649|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5133.0431486668|5133.0431486668|5133.0431486668|5133.0431486668|5133.0431486668|5080.3900574301|5080.3900574301|5053.5698997517|5053.5698997517|5053.5698997517|5053.5698997517|5053.5698997517|-5412.2768396003|-5412.2768396003|-5412.2768396003|-5412.2768396003|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|4980.1192496505|4882.9267011286|4882.9267011286|4882.9267011286|4882.9267011286|4871.5409797696|4800.589776784|4759.0552641349|4698.6836105406|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5196.7255198584|4817.4044762664|4817.4044762664|4817.4044762664|4788.0048922492|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4758.8075597894|4752.0722731293|4752.0722731293|4728.7247262201|4648.7995276143|4617.7716105437|4535.5186677482|4480.4428339563|4452.5086392917|4418.0818377113|4385.4573044883|4336.069286888|4300.227186169|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4203.5122585221|4140.2971220992|4111.4132915335|4111.4132915335|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4400.8986154776|-4415.976285535|-4425.818010946|-4524.5088766371|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4807.7463506911|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4900.3626721234|-4924.4917277065|-5035.1639590223|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4605.967921602|4505.0717251645|4505.0717251645|4499.1854617713|4481.2691358745|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4830.6915416206|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4886.9324531922|-4981.9223938787|-4981.9223938787|4647.0106984997|4647.0106984997|4647.0106984997|4598.8228681247|4530.2417990014|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4456.2400153446|4366.299913968|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049
00338|14494|/indices/s-p-asx-50|INDICES:AU|5485.3112205532|5484.1845321685|5460.8716752827|5460.858383353|5460.858383353|5460.858383353|5428.5925667897|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5349.5234247856|5349.5234247856|5349.5234247856|5349.5234247856|5349.5234247856|5295.3532919566|5295.3532919566|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5264.4070251264|5183.6745266161|5078.1646443739|5078.1646443739|5078.1646443739|5078.1646443739|5060.8439082453|4980.9210200121|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5402.7860202996|4998.9565831073|4998.9565831073|4998.9565831073|4962.8019109178|4928.9523185545|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4884.5344316937|4880.2033034992|4880.2033034992|4836.0594159974|4752.2936653443|4715.6097420927|4626.4442012835|4575.1378712178|4551.0534181066|4519.4647353962|4490.6444108569|4436.6434751709|4409.0151297471|4344.4612824013|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4296.6567438741|4233.990783124|4197.6342585588|4197.6342585588|4131.0881952736|4122.9235953176|4122.9235953176|4122.9235953176|4054.5574670196|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4432.6624935849|-4439.5251393565|-4451.6279217676|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4768.320898145|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4884.6846328969|-4900.6327464046|-5013.3417505624|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4549.8013427419|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4870.9117924682|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-5008.8237779706|-5057.5488537781|4678.8440353079|4678.8440353079|4678.8440353079|4634.687789882|4569.7030401901|4511.7979200897|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4460.4895071596|4377.3997996217|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5298.9234600465|5293.5926357288|5263.2748307143|5257.1140614302|5257.1140614302|5257.1140614302|5226.9045669537|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5144.2065158587|5144.2065158587|5144.2065158587|5144.2065158587|5144.2065158587|5088.3280734463|5088.3280734463|5054.381998448|5054.381998448|5054.381998448|5054.381998448|5054.381998448|-5416.3472859724|-5416.3472859724|-5416.3472859724|-5416.3472859724|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|5055.7379514648|5055.7379514648|5055.7379514648|5055.7379514648|5055.7379514648|5053.0812307942|4979.0454973235|4880.6854312373|4880.6854312373|4880.6854312373|4880.6854312373|4869.0783220345|4796.2259133717|4754.9733184598|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5206.7307509217|4826.0219697174|4826.0219697174|4826.0219697174|4798.885549035|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4762.8102151478|4755.6144450609|4755.6144450609|4730.7330368298|4650.053227771|4617.4478952229|4534.5365068449|4480.5796799145|4454.8327552436|4422.1197823019|4389.4275792937|4339.7862317674|4304.5571303492|4242.5854779487|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4198.8759649965|4134.5120314198|4104.6589809677|4104.6589809677|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4399.8210580741|-4414.0067420441|-4423.4909981046|-4523.0011334191|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4805.9209800199|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4899.5395357856|-4921.3715924962|-5029.6527846693|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4593.6051230264|4492.7961166317|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4838.8619849954|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4889.36090107|-4988.0182991778|-4988.0182991778|4650.5546923198|4650.5546923198|4650.5546923198|4604.121750147|4535.5463565001|4479.7795888196|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4455.3359106989|4365.2621501255|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5422.0636570606|5422.0093693903|5399.2384106506|5398.4336791574|5398.4336791574|5398.4336791574|5367.6431070498|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5288.2710720088|5288.2710720088|5288.2710720088|5288.2710720088|5288.2710720088|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|5210.8688007998|5210.8688007998|5210.8688007998|5210.8688007998|5210.8688007998|5201.1043044911|5121.3769073339|5017.9341539747|5017.9341539747|5017.9341539747|5017.9341539747|5001.1934121854|4921.170414581|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5344.1731735823|4949.495267224|4949.495267224|4949.495267224|4914.8338798149|4882.6374706277|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4842.0674000476|4837.8154811063|4837.8154811063|4795.3506430695|4714.2730669522|4679.2755485667|4591.2225333466|4540.6196279806|4516.882974232|4486.5310228011|4457.5843829735|4404.0216831216|4375.8906288156|4311.8119888316|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4261.5512152998|4198.2739197776|4162.0102675929|4162.0102675929|4095.5890994087|4088.4069982217|4088.4069982217|4088.4069982217|4020.7190388228|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4403.8106756738|-4409.8838779189|-4422.0099728612|-4520.1166039604|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4753.538583062|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4868.57217607|-4883.9577998001|-4995.0975878855|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4536.1557671689|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4853.1635307558|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4989.1789041019|-5038.265541233|4661.15412176|4661.15412176|4661.15412176|4617.7878642386|4552.4810633467|4495.1566393956|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4444.8660396361|4360.8678923474|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4476.609612315|4433.9662467563|4396.3846969167|4384.3403640378|4384.3403640378|4384.3403640378|4344.2394832624|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4267.2600522142|4267.2600522142|4267.2600522142|4267.2600522142|4267.2600522142|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4186.4797890525|4178.6719335826|4104.2298014199|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4015.7665243273|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4005.3350267668|3990.1778888988|3916.7116354038|3916.7116354038|3916.7116354038|3902.0062116048|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4350.0823970174|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.1441846782|3937.3826986876|3933.6907352625|3933.6907352625|3885.6177982951|3875.2809656621|3805.5176284049|3757.7917632234|3713.1019048836|3647.9689405391|3607.3876900087|3581.9252192588|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3919.9728253334|-3928.0199090076|-3928.9720994182|-3968.7692341269|-3968.7692341269|-4056.0935961871|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4156.3304459268|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4510.427160535|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|-4521.5453287796|-4521.5453287796|-4521.5453287796|4259.4212703673|4259.4212703673|4259.4212703673|4259.4212703673|4233.7104229942|4233.7104229942|4233.7104229942|4233.7104229942|4206.0338792818|4197.065231537|4189.9114009266|4151.0294591458|4089.7994695804|4054.5439798724|4024.2170279387|4024.2170279387|4024.2170279387|4024.2170279387|3955.8410770499|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4332.5623010102|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4520.9672543423|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4074.7803022828|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215
00342|172|/indices/germany-30|INDICES:DE|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-10036.789039288|9228.9449594084|9228.9449594084|9228.9449594084|9228.9449594084|9228.9449594084|9228.9449594084|9186.6559661829|9181.0367940227|9101.4723058585|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8811.1039223668|8811.1039223668|8811.1039223668|8728.4026287163|8728.4026287163|8728.4026287163|8728.4026287163|8564.6005770459|8440.5495235406|8431.5154211215|8368.8381523746|8246.3139844092|8084.3021593263|7926.20650968|7926.20650968|7926.20650968|7898.3221201306|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7633.0873849794|7547.7781382584|7444.4544689416|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7284.9845379528|7284.9845379528|7284.9845379528|7284.9845379528|7284.9845379528|7284.9845379528|7192.4503763711|7176.1088088397|7176.1088088397|7156.8009388584|7025.5228259451|6965.6078816925|6850.5355043979|6774.0554541053|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6537.6984421864|6291.9075844171|6225.4672205863|6225.4672205863|6178.9000476133|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-7147.2049106578|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6077.5590686806|5922.7263772292|5922.7263772292|5890.508067798|5773.6030397409|5718.6459827416|5514.6416409802|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6857.1064924295|-6857.1064924295|-7008.7998027862|-7052.4242600402|-7757.8797659301|6753.1662713569|6753.1662713569|6753.1662713569|6753.1662713569|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6718.8342867496|6691.7606983849|-7426.9358277048|-7426.9358277048|-7426.9358277048|-7426.9358277048|-7426.9358277048|-7426.9358277048|6872.7993117628|6872.7993117628|6872.7993117628|6872.7993117628|6739.9129993979|6563.8396119612|6525.8797066496|6519.6118376836|6478.7537673611|6478.7537673611|6478.7537673611|6478.7537673611|6412.3331790124|6353.5701500745|6173.2047871772|6173.2047871772|6121.8684647021|6079.0757463704|6038.9538457935|5961.0195183296|5859.0560837343|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5618.8720347499|5568.2799626562|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5343.3986727462|5224.4298946312|5109.4000511094|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292
00343|175|/indices/eu-stoxx50|INDICES:DE|-3317.327927787|-3317.327927787|-3317.327927787|-3317.327927787|-3317.327927787|3054.15839031|3054.15839031|3054.15839031|3054.15839031|3054.15839031|3054.15839031|3054.15839031|3044.7093415554|3011.1915454131|2983.4594373947|2916.1020584879|2916.1020584879|2908.5143056627|2908.5143056627|2908.5143056627|2908.5143056627|2908.5143056627|2908.5143056627|2876.2938567132|2876.2938567132|2876.2938567132|2876.2938567132|2876.2938567132|2873.4550542499|2873.4550542499|2873.4550542499|2873.4550542499|2873.4550542499|2873.4550542499|2862.9120716793|2862.9120716793|2862.9120716793|2862.9120716793|2862.9120716793|2862.9120716793|2862.9120716793|2824.5506851124|2817.5276756669|2817.5276756669|2816.3418808408|2804.392142449|2756.1473159372|2693.6003570092|2670.3704705313|2670.3704705313|2655.9055982248|2564.88387867|2564.1553447083|2564.1553447083|2564.1553447083|2564.1553447083|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2539.6165075589|2530.9618096141|2527.8246316675|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2511.8168051557|2501.8564273866|2486.43787342|2473.0841551455|2421.0586478613|2406.3872807183|2383.1419682677|2337.6127528278|2326.8320680292|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2269.6840698737|2251.2477485359|2185.1148215069|2144.8381841641|2144.8381841641|2132.5057786286|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2455.7573598162|-2462.751450143|-2492.4422172813|-2517.6114154688|2219.0134204922|2219.0134204922|2219.0134204922|2219.0134204922|2219.0134204922|2219.0134204922|2219.0134204922|2219.0134204922|2219.0134204922|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2567.0768513824|-2582.1853456658|-2614.627678995|-2710.3598627277|-2710.3598627277|-2745.7712440721|-2745.7712440721|-2958.2419204968|-3019.1290833624|-3019.1290833624|-3019.1290833624|-3021.1421109618|-3021.1421109618|-3021.1421109618|-3021.1421109618|-3034.7506473794|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2761.8501532299|2727.8224087537|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3018.330453248|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3025.5787970417|-3092.5392666783|2702.6129801899|2702.6129801899|2702.6129801899|2702.6129801899|2669.4427264697|2586.0539842719|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865|2585.1926332865
00344|19128|/indices/classic-all-share|INDICES:DE|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5730.5068912985|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5237.5591369086|5222.3668687005|5178.4773204745|5107.5799409149|5107.5799409149|5107.5799409149|5107.5799409149|5062.4307828742|5042.4808173746|5042.4808173746|4955.0997254683|4896.6485664925|4784.4900521792|4692.6982025081|4681.8551262677|4653.2985832228|4625.2341571399|4534.5954569481|4534.5954569481|4534.5954569481|4534.5954569481|4534.5954569481|4485.5056400986|4405.0442442068|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4347.3889580201|4298.0295876872|4239.6907528122|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4134.9599040595|4095.3557873468|4095.3557873468|4027.8005113315|3976.790878476|3972.8599279074|3941.208622154|3865.469039264|3823.3357299331|3749.3041313493|3705.6945724844|3693.1202308204|3643.0918010635|3584.8787481434|3520.3969578217|3520.3969578217|3520.3969578217|3520.3969578217|3520.3969578217|3487.0171860646|3487.0171860646|3446.2325016603|3411.0738598092|3397.7883300114|3397.7883300114|3390.0925834762|3344.4752166851|3344.4752166851|3344.4752166851|3340.651431625|3323.4193288672|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3224.8182894991|3224.8182894991|3224.8182894991|3224.8182894991|3224.8182894991|3197.3370669999|3175.3123037195|3101.8411521735|3101.8411521735|3089.2552379835|3030.0193019696|3006.635175474|2900.9852915423|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3781.0229633947|3405.2842193489|3405.2842193489|3405.2842193489|3405.2842193489|3311.3679852117|3311.3679852117|3311.3679852117|3311.3679852117|3311.3679852117|3301.383791301|3301.383791301|3296.1880857121|3251.4907088424|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3215.2831340583|3156.7451900622|3156.7451900622|3156.7451900622|3147.8756536021|3147.8756536021|3132.9045483817|3108.5678250248|3065.8414472932|3043.4338563674|2925.0243667754|2896.4616038173|2891.6689142459|2891.6689142459|2891.6689142459|2849.6604065623|2780.0376858939|2721.3645864316|2640.2856434526|2620.6874309847|2580.2098571271|2572.7409735223|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2562.4095638388|2520.4466345171|2471.5091322108|2396.7547079903|2376.3963308182|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2295.7066047159|2239.7035733823|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828
00345|13782|/indices/mdaxi|INDICES:DE|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-17249.052475711|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15657.116739498|15572.552996144|15477.518737035|15275.371093637|15275.371093637|15275.371093637|15275.371093637|15161.612738589|15077.375421146|15077.375421146|14927.408779572|14764.403743795|14359.703921057|14060.683013414|14037.155008394|13967.299130421|13946.957095867|13665.290772998|13665.290772998|13665.290772998|13665.290772998|13665.290772998|13496.015518175|13273.609853093|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13021.675920597|12903.691506826|12727.625437272|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12459.815338285|12342.838765629|12207.290305513|12207.290305513|11978.444089458|11792.793942714|11790.077416818|11717.923638044|11512.409890796|11433.216610433|11239.856292408|11046.252325766|11042.991299462|10882.403472926|10692.733839276|10499.503484665|10499.503484665|10499.503484665|10499.503484665|10499.503484665|10401.626619522|10401.626619522|10254.106996952|10152.3915092|10105.130980446|10105.130980446|10040.422769072|9911.3831012215|9911.3831012215|9911.3831012215|9864.1376363398|9815.259266072|9502.9077023196|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9452.6038008691|9452.6038008691|9452.6038008691|9452.6038008691|9451.4525196289|9355.9326498481|9289.6989837722|9104.3917696069|9104.3917696069|9074.0714757785|8882.4102009518|8834.4782940263|8514.7391743521|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10494.7129476|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-11360.978325188|10138.812375354|10138.812375354|10138.812375354|10138.812375354|9833.6858620388|9833.6858620388|9833.6858620388|9833.6858620388|9833.6858620388|9783.6590804973|9783.6590804973|9777.9497053269|9644.7529820473|9631.9644136463|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9529.0265044431|9298.8683074655|9298.8683074655|9298.8683074655|9247.4554299825|9247.4554299825|9229.7249460743|9121.4423771485|8974.4151412761|8921.4045189527|8511.1919242703|8509.8319367385|8509.8319367385|8509.8319367385|8509.8319367385|8363.8336080949|8196.8893931089|8019.2570405203|7751.4770610816|7701.2672097955|7570.7748186096|7549.0386439412|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7415.3112073728|7256.3096531572|7032.7497122754|6964.7884444119|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6730.7385897441|6531.0390526237|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1614.575736738|1452.4391459942|1452.4391459942|1452.4391459942|1452.4391459942|1445.1595864355|1445.1595864355|1439.6440066297|1423.8017242175|1400.3347201592|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1396.7734749671|1386.5352394405|1386.5352394405|1386.5352394405|1386.5352394405|1383.9746814639|1349.8796780805|1321.0040721077|1308.4556760941|1308.2695738216|1308.2695738216|1308.2695738216|1308.2695738216|1301.6389361906|1291.2784718114|1291.2784718114|1284.2782987574|1267.315263322|1238.1425356899|1227.476511618|1227.476511618|1214.1194503004|1208.7326438884|1181.6401799498|1159.9381572743|1159.9381572743|1159.9381572743|1159.9381572743|1137.4335305977|1117.9534006967|1113.9532075341|1103.8375076117|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1082.7051036584|1078.0439397745|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.1484801882|1064.1484801882|1052.2633124052|1043.3114631109|1039.2060351297|1025.6055690894|1011.1812367052|1008.0313912068|1003.3970685175|989.71173574429|985.46749392594|960.64832699128|949.48036291675|947.30043986192|945.79434249524|945.15929548082|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|926.89669265969|926.89669265969|918.28021325253|906.05910332095|895.83679530236|887.96478300197|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|872.38439348393|860.12320982807|857.3305660984|857.3305660984|857.3305660984|848.46562669245|835.07738767694|815.75930919725|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-966.39756735839|-966.39756735839|-978.36288747829|-982.21773046557|-982.21773046557|-982.21773046557|-982.21773046557|-982.21773046557|-1043.3797062139|-1080.5329865593|-1085.9939067781|-1112.746483618|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|980.99953776622|963.04393063855|963.04393063855|963.04393063855|963.04393063855|951.89052392456|933.17948364122|924.2610853392|908.25343981917|888.76335602609|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|900.41563178959|900.41563178959|900.02347556157|885.56385454649|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|863.83236658383|837.43412077044|837.43412077044|827.91902226447|817.62389531664|797.02154885985|779.11980459104|779.11980459104|774.58835350047
00347|19118|/indices/hdax|INDICES:DE|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5204.3615365069|4798.6101024676|4798.6101024676|4798.6101024676|4798.6101024676|4798.6101024676|4798.6101024676|4780.7535752245|4774.9955903102|4732.1645068116|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4610.888710674|4606.5414191866|4606.5414191866|4557.710441028|4557.710441028|4557.710441028|4557.710441028|4480.7021393367|4426.7792554986|4426.7792554986|4379.7485705627|4318.3688544447|4230.8491286365|4148.3326795474|4148.3326795474|4142.5988377349|4130.6551484815|3977.2432693631|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3962.1187059378|3918.2564885854|3865.6413241226|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3749.9454023819|3749.9454023819|3749.9454023819|3749.9454023819|3749.9454023819|3749.9454023819|3707.3661344824|3687.6820887708|3687.6820887708|3674.3323799927|3595.4538380127|3569.6753120931|3514.1853239837|3472.8253274298|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3388.95981015|3388.95981015|3388.95981015|3388.95981015|3345.5319505139|3231.6343232707|3201.200236942|3201.200236942|3179.4934408948|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3655.3094165367|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3109.544730458|3032.6723620623|3032.6723620623|3019.1804050041|2959.947221923|2932.9420222973|2831.0122540499|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3497.8630340618|-3497.8630340618|-3569.7401360452|-3572.470200532|-3928.0108076658|3459.3512256302|3459.3512256302|3459.3512256302|3459.3512256302|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3427.8885472707|3415.2361625491|-3771.0645347641|-3771.0645347641|-3771.0645347641|-3771.0645347641|-3771.0645347641|-3771.0645347641|3496.175119401|3496.175119401|3496.175119401|3496.175119401|3429.3607012441|3339.4679313954|3320.0865877266|3319.051354527|3291.4768364996|3291.4768364996|3291.4768364996|3291.4768364996|3255.4003559848|3223.5843527869|3121.897507359|3121.897507359|3097.7799316792|3084.4661323129|3070.1389914153|3030.0167260301|2976.75248476|2883.9489007098|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2845.5874115529|2814.7827250761|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2695.0985818715|2638.942312648|2580.7348667009|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613
00348|19126|/indices/prime-all-share|INDICES:DE|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3830.1528830412|3539.3472123675|3539.3472123675|3539.3472123675|3539.3472123675|3539.3472123675|3539.3472123675|3526.4886289761|3521.1412419396|3488.0552644815|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3397.012189268|3390.3697848071|3390.3697848071|3353.3675213821|3353.3675213821|3353.3675213821|3353.3675213821|3302.3606954159|3261.3249793304|3261.3249793304|3225.0916247118|3179.9412827744|3115.8702376963|3054.7209543801|3054.7209543801|3049.8382376142|3030.8024688769|2934.2882792208|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2915.5157952179|2881.9132343784|2843.0090625038|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2753.9286493967|2753.9286493967|2753.9286493967|2753.9286493967|2753.9286493967|2753.9286493967|2721.2468798636|2701.5938503475|2700.589209262|2669.1146514587|2643.0170118204|2623.3954753733|2582.8799281492|2552.9115087074|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2492.6696102822|2492.6696102822|2492.6696102822|2492.6696102822|2461.4295989898|2378.8495381571|2357.63130193|2357.63130193|2343.0025533597|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2687.811730008|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2291.3594109484|2234.4048973538|2234.4048973538|2224.4560301544|2181.6361896464|2161.4113180315|2086.4397403041|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2562.4341712541|-2562.4341712541|-2613.9133965256|-2613.9133965256|-2874.0383089651|2538.3207810703|2538.3207810703|2538.3207810703|2538.3207810703|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2508.551700034|2498.1103144909|-2769.250528762|-2769.250528762|-2769.250528762|-2769.250528762|-2769.250528762|-2769.250528762|2561.9952873867|2561.9952873867|2561.9952873867|2561.9952873867|2512.8086879166|2449.789736791|2435.3292573592|2435.3292573592|2414.9161505678|2414.9161505678|2414.9161505678|2414.9161505678|2388.9078783435|2365.6221027819|2290.236161746|2290.236161746|2272.4201303472|2261.8673784456|2251.4277159596|2221.3746404542|2180.7268276097|2113.8190879691|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2080.3401712017|2057.4945587137|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1965.8574598669|1926.5244562757|1885.1933248983|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588
00349|13783|/indices/sdaxi|INDICES:DE|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7614.1480007853|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7011.5538961375|6868.3244787812|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6780.7828335574|6776.3239979224|6776.3239979224|6776.3239979224|6776.3239979224|6750.6173761638|6629.03674934|6506.5938382423|6492.974027583|6492.974027583|6492.974027583|6492.974027583|6492.974027583|6411.305424528|6361.0363006908|6353.2563714273|6323.3057747897|6323.3057747897|6204.1716453827|6097.461469045|6041.8719284962|6017.1225909072|5995.2082064767|5877.9532643578|5780.0908666476|5754.2879442119|5754.2879442119|5716.143153074|5637.2932278079|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|5677.8914341752|5677.8914341752|5677.8914341752|5662.1014307675|5629.7747065562|5629.7747065562|5569.5946446545|5467.5980263956|5452.0803537642|5390.9927921598|5261.5942590839|5147.9197551019|5029.9962068406|4965.5403817326|4931.9451235831|4838.2724951705|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5262.6506552858|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4691.3690845464|4665.0159620086|4665.0159620086|4665.0159620086|4601.2410971102|4507.2041107214|4430.4018113918|4268.1361543677|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4942.8997097652|-4983.1611268507|-4983.1611268507|-4983.1611268507|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5078.3090908012|-5110.5370377391|-5122.6731459115|-5122.6731459115|-5157.0051648262|-5157.0051648262|-5167.8734281949|-5167.8734281949|-5584.5099180464|5164.2408921078|5164.2408921078|5164.2408921078|5164.2408921078|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5037.3395012063|4970.9076597605|4922.0811833711|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|5012.9344769642|5012.9344769642|5012.9344769642|5012.9344769642|4974.8477966703|4896.1764976636|4896.1764976636|4896.1764976636|4896.1764976636|4896.1764976636|4807.2655800863|4764.6509917625|4693.1878966632|4588.7996486362|4461.7771626256|4461.7771626256|4461.7771626256|4461.7771626256|4461.7771626256|4401.9292692368|4304.3182472856|4197.4353409511|4086.4322256227|4026.1054948325|3961.8940448226|3947.0915547942|3894.2281923929|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4230.0615395616|-4230.1492832647|-4230.1492832647|3787.7881675431|3787.7881675431|3779.4445622441|3726.7723190516|3638.7293480998|3547.3053547681|3540.8449390001|3507.3521511893|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3346.9229073388|3276.9133106716|3275.8574681291|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409
00350|13784|/indices/tecdax|INDICES:DE|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1353.9234184642|1205.8823917177|1205.8823917177|1205.8823917177|1205.8823917177|1197.5715200401|1196.372869489|1190.8309254088|1177.2126927285|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.1902558166|1142.3814152869|1142.3814152869|1142.3814152869|1142.3814152869|1137.0810416708|1107.3144454437|1085.0621659444|1074.907404706|1067.8353974215|1067.8353974215|1067.8353974215|1067.8353974215|1062.9148933481|1058.6328729787|1058.6328729787|1051.0393670575|1038.9687221862|1013.9207725898|1006.2464545439|1006.2464545439|995.62385465817|991.80265534935|967.71078187689|949.50103804613|949.50103804613|949.50103804613|949.50103804613|930.88005624375|913.22503604449|908.8450548335|899.43948556804|897.34993060964|897.34993060964|897.34993060964|897.34993060964|897.34993060964|897.34993060964|897.34993060964|889.54100973228|885.88054087007|868.95281857742|860.75795070037|860.75795070037|860.75795070037|860.75795070037|860.75795070037|860.75795070037|859.72754503603|859.72754503603|852.23169269953|842.31468052769|837.65521414969|825.41858104306|814.09323528773|814.09323528773|814.09323528773|804.75969556709|804.18024713618|783.52303867453|772.67007891462|771.91452521004|771.36102453473|771.36102453473|764.26060153381|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|743.30363446271|743.30363446271|734.62790914151|725.98156828983|715.77564933679|708.31351309774|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|697.10353882068|686.39283786607|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-827.54512855551|-827.54512855551|-848.321250831|-851.75504831826|-851.75504831826|-851.75504831826|-851.75504831826|-851.75504831826|-890.17059405154|-926.35013583309|-929.6312646138|-948.69557776549|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|829.01297027414|829.01297027414|829.01297027414|829.01297027414|829.01297027414|829.01297027414|829.01297027414|814.50497131155|792.55355288597|792.55355288597|792.55355288597|792.55355288597|783.87226769232|768.69308023213|759.3950959285|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-869.22340582479|-882.27285758705|-882.27285758705|757.77693801816|757.77693801816|757.77693801816|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|743.15902308949|719.04615006045|719.04615006045|711.42292430219|702.47217080127|682.36185007107|660.98063803322|660.98063803322|659.62330992509
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4642.8460224653|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4244.3366953761|4216.4225000706|4208.210384193|4128.2518266207|4126.3383468529|4125.7217395802|4125.7217395802|4097.934012945|4059.8259495103|4059.8259495103|4059.8259495103|4051.01484612|4051.01484612|4051.01484612|4051.01484612|4051.01484612|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|3970.6930028635|3970.6930028635|3970.6930028635|3970.6930028635|3964.4463812199|3915.7989576488|3855.1494356733|3855.1494356733|3855.1494356733|3825.3190615554|3722.0286987353|3722.0286987353|3722.0286987353|3722.0286987353|3722.0286987353|3669.5739067979|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3631.222406491|3600.7915519171|3556.2289216179|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3450.8197497642|3415.290797264|3395.5824532318|3335.4598601447|3328.4125806078|3305.7836046467|3263.9522826152|3227.9214408615|3146.4265060137|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3129.4931580988|3056.2361587382|3053.1800299575|3053.1800299575|3046.3826640369|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3482.6343850889|-3490.6216881847|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3612.459724351|-3684.1103463927|-3755.2881007937|-3755.2881007937|-3755.2881007937|-3755.2881007937|-4037.3544273142|-4187.0426626534|-4187.0426626534|-4187.0426626534|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3700.3750686983|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4179.3234378183|3599.7673189797|3599.7673189797|3599.7673189797|3581.2449106284|3519.7542057113|3401.7896800655|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911
00353|14796|/indices/cac-allshares|INDICES:FR|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5199.8431219643|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4806.7625215463|4790.2263694264|4708.3578013993|4708.3578013993|4694.1716292112|4694.1716292112|4676.6506058076|4649.5830561677|4649.5830561677|4649.5830561677|4603.7220163893|4603.7220163893|4603.7220163893|4603.7220163893|4603.7220163893|4538.8526419082|4483.8932677899|4483.8932677899|4483.8932677899|4483.8932677899|4483.8932677899|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4442.3658328775|4442.3658328775|4442.3658328775|4425.6263431712|4422.705892369|4367.9684068857|4290.8005085189|4289.3726619446|4289.3726619446|4257.2641664836|4138.7563546866|4135.022394217|4135.022394217|4135.022394217|4135.022394217|4081.536845354|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|3984.00716108|3930.0236088823|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3804.3276134645|3759.5306545005|3728.9752091022|3660.0196550788|3647.0708027351|3629.7119569235|3590.563971777|3557.2426156681|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3493.012007088|3416.1074367888|3416.1074367888|3416.1074367888|3391.5694610153|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3758.269127858|-3792.3313117693|-3816.2803556334|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3919.4226829179|-3971.9619708202|-4026.0208958694|-4026.0208958694|-4059.0118903963|-4059.0118903963|-4400.7448738778|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|4175.1237971262|4175.1237971262|4175.1237971262|4175.1237971262|4124.1337817461|4066.2848768533|4054.3515504533|4004.7510445575|3916.5222555301|3916.5222555301|3911.9323635981|3911.9323635981|3877.1488339024|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4255.0242971553|-4324.2375371178|-4324.2375371178|3967.3566636544|3967.3566636544|3967.3566636544|3928.6388330969|3895.3116211927|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4238.1188419126|3838.739971221|3838.739971221|3838.739971221|3809.3871859053|3743.9632876162|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356
00354|14791|/indices/cac-all-tradable|INDICES:FR|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3550.69191844|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3243.0283018281|3230.7902762282|3169.7387340249|3169.7387340249|3169.7387340249|3169.7387340249|3151.5940631961|3132.960430917|3132.960430917|3132.960430917|3111.9885938963|3111.9885938963|3111.9885938963|3111.9885938963|3111.9885938963|3060.3667753361|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3017.284912051|3017.284912051|3017.284912051|3010.5805663413|3006.9628905529|2968.8443195813|2924.1171359274|2924.1171359274|2924.1171359274|2903.6639373803|2823.7232089599|2823.3717673786|2823.3717673786|2823.3717673786|2823.3717673786|2785.3175751906|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2745.5079510388|2721.8838480509|2686.6730798656|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2622.6444611654|2622.6444611654|2622.6444611654|2622.6444611654|2622.6444611654|2622.6444611654|2611.2593215423|2579.0065595261|2565.4282953068|2521.4037265562|2509.4313867117|2496.0582031172|2465.1108262717|2438.5530855059|2381.5451085699|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2347.2878420371|2292.8298206879|2286.76985844|2286.76985844|2279.524411396|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2612.3021284232|-2622.9212424104|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224|2270.4314394427|2270.4314394427|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2656.0553919663|-2695.254268526|-2735.117072628|-2735.117072628|-2758.2901142591|-2758.2901142591|-2989.7673768461|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|2825.9995749363|2825.9995749363|2825.9995749363|2825.9995749363|2788.7907332192|2748.270736563|2738.8426613938|2702.7899959497|2637.1603652494|2637.1603652494|2631.418267464|2631.418267464|2605.6446732673|2587.6006735717|2587.6006735717|2587.6006735717|2587.6006735717|2587.6006735717|2587.6006735717|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2884.8645690482|-2924.0936776082|-2924.0936776082|2677.7361672122|2677.7361672122|2677.7361672122|2660.0796009389|2640.8256145415|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2925.2573609445|2612.9733734579|2612.9733734579|2612.9733734579|2594.9042664073|2552.524732857|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604
00355|19643|/indices/cac-large-60|INDICES:FR|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5132.4176649901|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4668.9997592247|4657.7491628104|4566.7421817345|4566.7421817345|4566.2583418886|4566.2583418886|4538.2919564822|4507.3798900969|4507.3798900969|4507.3798900969|4485.3412308506|4485.3412308506|4485.3412308506|4485.3412308506|4485.3412308506|4411.3468917003|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4374.5296584263|4374.5296584263|4374.5296584263|4365.8308324962|4360.5811333291|4307.6573953223|4248.9359438095|4248.9359438095|4248.9359438095|4216.4700862206|4098.7188030708|4098.7188030708|4098.7188030708|4098.7188030708|4098.7188030708|4041.6432610075|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.6308943336|3958.2249194852|3908.4375190461|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3787.4771439583|3745.5901236039|3725.8541114045|3660.4122830709|3652.5047367238|3631.6747101836|3587.5984735546|3548.6617967881|3461.3136582151|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3432.861458776|3354.1710300419|3349.8855188596|3349.8855188596|3340.9588718666|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3812.3310189784|-3825.4432790081|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3306.2144773234|3306.2144773234|3275.7772485668|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3861.9054394149|-3910.1660372839|-3975.6399841203|-3975.6399841203|-3999.8163519835|-3999.8163519835|-4348.8798632065|-4447.5678031444|-4447.5678031444|-4447.5678031444|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|4153.8047649211|4153.8047649211|4153.8047649211|4153.8047649211|4121.4820467439|4034.4200475974|4021.3589179034|3967.2899380784|3887.5592376692|3887.5592376692|3880.5154102445|3880.5154102445|3837.1844130755|3824.5106087088|3824.5106087088|3824.5106087088|3824.5106087088|3824.5106087088|3818.9438621071|3778.2672686606|3756.9607835378|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4198.5355523524|-4256.7391756593|-4256.7391756593|3954.045746561|3954.045746561|3954.045746561|3937.4329909706|3917.6157581965|3862.8764229527|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4247.2195679317|-4259.7978516299|3934.4523164639|3934.4523164639|3934.4523164639|3827.6042719824|3744.6556933702|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9804.391152868|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9101.4326444467|8971.9924890554|8866.6237659582|8866.6237659582|8866.6237659582|8854.2124960299|8832.0385770983|8832.0385770983|8832.0385770983|8832.0385770983|8685.2140051881|8685.2140051881|8685.2140051881|8685.2140051881|8685.2140051881|8534.8602878826|8399.9402736445|8399.9402736445|8399.9402736445|8399.9402736445|8399.9402736445|8289.377702053|8180.5401659095|8052.9292859064|8022.8815859074|8022.8815859074|8022.8815859074|8022.8815859074|7982.8838119324|7982.8838119324|7979.7075449422|7936.7380382171|7907.3630112134|7787.8834076416|7651.3049689942|7603.0094816081|7566.9449426722|7540.4392592191|7387.7353259987|7351.132927813|7351.132927813|7351.132927813|7351.132927813|7278.046243577|7191.267066431|7115.0233572324|7041.3582671396|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|6970.8737135593|6970.8737135593|6970.8737135593|6970.8737135593|6970.8737135593|6875.1361845537|6857.1490650114|6857.1490650114|6814.2364828251|6743.0892560904|6736.9765573599|6736.9765573599|6590.2256344797|6531.8235402639|6354.74015867|6287.5116283011|6287.5116283011|6205.2981579648|6107.5079088064|6012.293184264|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6560.2445732971|-6597.7833854777|-6662.1191262252|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5917.7213487572|5769.7831291322|5769.7831291322|5704.8517515531|5615.4808144427|5584.0409928269|5387.4313440265|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6698.2218446073|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6775.5894347249|-6775.5894347249|-6877.4978907968|-7087.0327006787|-7087.0327006787|-7087.0327006787|-7125.5000367658|-7125.5000367658|-7680.7856582554|-7911.7216199926|-7911.7216199926|-7911.7216199926|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7314.1474344825|7277.7590851889|7245.9398998567|7245.9398998567|7245.9398998567|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7098.3989836629|6965.5071172643|6919.480401561|6914.468214191|6891.076471714|6879.1939095433|6768.5522063502|6744.3375209447|6670.6158815618|6592.6451689663|6559.2216562595|6559.2216562595|6559.2216562595|6559.2216562595|6559.2216562595|6468.3377289602|6375.6821934193|6274.8236393895|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6894.3930927067|-7061.6445667337|-7061.6445667337|6409.8654829338|6409.8654829338|6405.4266270879|6323.9737859571|6199.5092576173|6059.4433917101|5942.3119662665|5872.453020244|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229
00357|14794|/indices/cac-mid-100|INDICES:FR|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-10030.233464227|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9212.311674366|9077.3407709969|8963.4552475845|8963.4552475845|8963.4552475845|8940.8688948856|8902.1799715126|8902.1799715126|8902.1799715126|8902.1799715126|8777.5022062399|8777.5022062399|8777.5022062399|8777.5022062399|8777.5022062399|8616.6337447804|8535.0917057913|8535.0917057913|8535.0917057913|8535.0917057913|8535.0917057913|8446.8099031361|8354.6062725818|8223.6440680597|8199.3886822838|8199.3886822838|8199.3886822838|8199.3886822838|8159.6944017563|8157.7371448187|8157.7371448187|8119.5621053541|8088.1076344213|7967.0736411104|7820.8369775359|7779.6229546406|7741.2671501215|7726.9411477044|7578.4855796976|7563.3118765842|7563.3118765842|7563.3118765842|7563.3118765842|7497.7977556665|7405.4158276937|7319.1428033402|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7237.583440163|7163.7089493564|7017.6288402137|-7654.007004805|-7654.007004805|-7654.007004805|7156.5420833299|7156.5420833299|7156.5420833299|7156.5420833299|7156.5420833299|7057.035393153|7022.7917360975|7022.7917360975|6977.1628827733|6921.5171068697|6921.5171068697|6921.5171068697|6778.7463568084|6726.0032491013|6558.2557531247|6527.3262245608|6527.3262245608|6463.7035633141|6373.1416816771|6292.7414355874|6148.8288487701|6148.8288487701|6148.8288487701|6082.780616472|6063.5036063697|6063.5036063697|6060.3353050523|6060.3353050523|6048.9371019888|6048.9371019888|5959.2396836334|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6673.2959336398|-6709.2398394609|-6771.0688157639|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5879.5529699129|5725.0161900689|5725.0161900689|5654.2535575418|5555.8178634146|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6826.0876908733|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6932.6400891237|-6932.6400891237|-7030.3275838354|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7729.4893953489|-7929.5215646927|-7929.5215646927|-7929.5215646927|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7221.2285881968|7187.8510463471|7161.1922354031|7161.1922354031|7161.1922354031|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7019.4372874536|6867.6247095839|6842.75827982|6842.75827982|6821.8224929297|6821.8224929297|6692.5114830296|6673.3593029756|6588.3713934971|6491.9101366548|6439.9383168361|6439.9383168361|6439.9383168361|6439.9383168361|6439.9383168361|6333.8034792102|6248.5060901815|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-7003.9914750395|-7170.0227568486|-7170.0227568486|6283.4385271835|6283.4385271835|6271.1409253861|6174.3429173127|6049.6224743145|5887.076322372|5808.669356672|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139
00358|14792|/indices/cac-next-20|INDICES:FR|-9666.1349842262|-9666.1349842262|-9666.1349842262|-9666.1349842262|-9672.456894366|-9871.404028798|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9023.0545891827|8966.2815747863|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8779.9329304752|8678.176049327|8678.176049327|8678.176049327|8678.176049327|8520.9591737314|8461.2860183782|8461.2860183782|8461.2860183782|8461.2860183782|8461.2860183782|8375.1047448126|8338.5454738369|8205.0653376834|8116.6120898136|8116.6120898136|8116.6120898136|8116.6120898136|8050.3483193108|8050.3483193108|8040.5229806579|7886.5586829358|7885.5502293037|7861.3238875091|7861.3238875091|7861.3238875091|7861.3238875091|7808.9182517462|7700.4514320617|7556.4715413839|7556.4715413839|7556.4715413839|7556.4715413839|7452.7586625186|7324.3876903418|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7058.2097371433|7016.7758256592|7016.7758256592|6883.7316302897|6821.2638774052|6781.904823636|6735.0302076859|6629.2190636699|6629.2190636699|6536.271941404|6530.608453291|6530.608453291|6479.5341050022|6412.9357622854|6274.7372456383|6189.5978529968|6189.5978529968|6189.5978529968|6189.5978529968|6180.73777018|6180.73777018|6180.73777018|6180.73777018|6180.73777018|6180.73777018|6081.5243073615|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6710.9003107589|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5872.7298110068|5841.0893841916|5643.5050900754|5643.5050900754|5571.7071801619|5454.5367594247|5387.4981463226|5226.0784525112|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6590.9204847177|5799.5949737159|5799.5949737159|5799.5949737159|5799.5949737159|5671.903988645|5671.903988645|5671.903988645|5671.903988645|5671.903988645|5628.4249666913|5628.4249666913|5594.1903926778|5512.6734343556|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5413.1723923928|5358.5670299361|5358.5670299361|5228.6778576981|5153.4978583798|5113.4773530043|5113.4773530043|5113.4773530043|5113.4773530043|5113.4773530043|5113.4773530043|5019.059689102|4964.1692400612|4843.7918042781|4798.1381646927|4761.5036411082|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|4721.4087770659|4721.4087770659|4721.4087770659|4667.2420385367|4642.0852565773|4570.0025800077|4502.1521179773|4438.7950779175|4351.9251408285|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4166.8312081206|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208
00359|14793|/indices/cac-small|INDICES:FR|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8659.1858153446|-8690.749430244|-8714.9721316947|-8854.9398098875|8293.6791778673|8293.6791778673|8293.6791778673|8293.6791778673|8262.646786172|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8022.9318626078|7972.6961559358|7935.5504244875|7935.5504244875|7935.5504244875|7830.1283470868|7648.0204833083|7484.8326540366|7484.8326540366|7484.8326540366|7428.4970570024|7242.7389175027|7064.7570817304|6944.8317889453|6938.5784480157|6938.5784480157|6938.5784480157|6925.4594246616|6879.2907453866|6879.2907453866|6852.9325339365|6781.5010739485|6742.5754662796|6635.926245085|6552.3668076899|6478.2952051589|6450.3179688398|6369.0104167664|6224.9389016589|6147.3937557495|6107.2645982681|6107.2645982681|6069.073973119|5996.5039859743|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6306.3524836319|-6358.0909757368|-6387.7751021642|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|5984.2293027229|5922.9651553919|5922.9651553919|5897.4064335084|5783.2294248183|5738.8864540082|5570.8877538025|5460.9561739299|5430.8223438631|-5730.0954401213|-5730.0954401213|-5730.0954401213|-5730.0954401213|-5730.0954401213|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5332.7810725785|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5769.9338979516|-5769.9338979516|-5769.9338979516|-5769.9338979516|-5826.1525189913|-5850.7677974864|-5850.7677974864|-5931.5397402627|-5973.0834082346|-6052.8555067624|-6147.0189766978|-6260.5697906281|-6260.5697906281|-6407.557010203|5828.0316984687|5828.0316984687|5828.0316984687|5828.0316984687|5760.3051857986|5638.4673095796|5638.4673095796|5585.7918294374|5537.6678150433|5507.8548096836|5300.3122559852|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5954.6742334178|-5954.6742334178|-5954.6742334178|-5954.6742334178|-6229.4480685979|-6372.4162567755|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6461.6765515091|-6534.4203436906|-6591.4371820087|-6853.8482929397|-6853.8482929397|-6853.8482929397|-6853.8482929397|-6853.8482929397|-7340.8028450198|-7595.827616585|-7595.827616585|-7674.0200514139|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7245.2592474772|7245.2592474772|7245.2592474772|7183.3837830041|7115.3764038588|7053.4741512965|7053.4741512965|6979.3289723607|6914.794922987|6914.794922987|6914.794922987|6914.794922987|6914.794922987|6890.3600907102|6890.3600907102|6722.1445398082|6597.7924899778|6569.0594181177|6562.5389747749|6452.638438769|6343.5120565315|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6201.1348067215|6102.5460254805|6014.3898709766|5935.9778134549|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6310.4275193368|-6342.1843466689|-6342.1843466689|-6342.1843466689|-6359.3660709515|-6412.4291620302|-6412.4291620302|-6449.6120192263|-6475.9283561971|-6475.9283561971|-6475.9283561971|-6493.760512208|-6493.760512208|-6652.4646695975|-6820.2492910892|-6838.0381197338|6373.52911325|6373.52911325|6340.9700379427|6222.3319974537|6122.6694774225|6038.003710808|5979.0013019394|5881.9537306705|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5755.4651290632|-6226.5330793323|-6226.5330793323|-6226.5330793323|-6265.8520759943|-6336.8968921638|-6364.5839491924|-6422.4269628613|5954.5352354504|5954.5352354504
00360|14865|/indices/euronext-100|INDICES:FR|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-878.33810459648|809.34221073388|809.34221073388|809.34221073388|809.34221073388|809.34221073388|809.34221073388|808.74913741481|801.41737992379|798.73821022349|784.71635174571|783.74482265908|778.47268559559|778.47268559559|774.5885607095|774.20466826551|774.20466826551|774.20466826551|768.13012117998|768.13012117998|768.13012117998|768.13012117998|768.13012117998|757.70456308409|756.56486270365|756.56486270365|756.56486270365|756.56486270365|756.56486270365|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|751.01275355751|750.21845230565|750.21845230565|748.3393603906|746.21814511716|733.63963077797|725.34640336873|725.34640336873|725.34640336873|722.36488666404|706.33008185007|706.33008185007|706.33008185007|706.33008185007|706.33008185007|696.59788757539|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-778.91091682743|692.79788946173|692.79788946173|692.79788946173|692.79788946173|689.3810099922|680.33777314672|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|659.02734970242|659.02734970242|659.02734970242|659.02734970242|659.02734970242|659.02734970242|656.50039316979|647.72878293822|643.64305824516|633.82286690868|631.882643055|629.9579178747|623.9854923814|617.46164667269|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|604.86212011145|596.52684366225|591.96330781629|591.96330781629|591.67756383342|582.98951252216|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-652.33869970751|-657.2363420958|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418|571.26552519734|571.26552519734|568.25780672425|556.15588415325|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-648.35913328843|-654.4085008272|-663.55526338199|-663.55526338199|-670.01535149095|-670.01535149095|-729.41317198539|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|671.59663264549|661.88892424888|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-726.81831933307|-733.90365102908|-733.90365102908|647.53526300204|647.53526300204|647.53526300204|640.75142069671|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-717.44091681868|630.45829723128|630.45829723128|630.45829723128|627.07364514413|616.77185072438|597.11814048043|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691
00361|14866|/indices/next-150-index|INDICES:FR|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2177.9046492142|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2004.7725096829|1978.4011685228|1978.4011685228|1978.4011685228|1978.4011685228|1977.4660748822|1977.4660748822|1977.4660748822|1977.4660748822|1977.4660748822|1920.1641012146|1916.6907606039|1916.6907606039|1916.6907606039|1916.6907606039|1881.7124919796|1870.8537240053|1870.8537240053|1870.8537240053|1870.8537240053|1870.8537240053|1829.3164072064|1793.6782237189|1774.1952057926|1774.1952057926|1774.1952057926|1774.1952057926|1774.1952057926|1765.2101064261|1765.2101064261|1765.2101064261|1737.7878474721|1735.578728094|1710.0563341669|1675.6853962532|1658.8432299949|1654.9902126896|1645.4929500805|1608.7439232122|1600.0250747985|1600.0250747985|1600.0250747985|1600.0250747985|1564.110712721|1540.9668658597|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1483.1474337013|1476.9382360679|1425.2475694265|1415.188400437|1402.9220955919|1366.8884151325|1347.249341738|1318.5037445092|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1461.2099021529|-1474.6676999833|-1488.1501869389|1315.4360049511|1315.4360049511|1315.4360049511|1315.4360049511|1315.4360049511|1315.4360049511|1315.4360049511|1315.4360049511|1311.7683651475|1286.0821498976|1286.0821498976|1277.9490047148|1251.9321894834|1249.6907818262|1199.1303622396|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1502.2628799698|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1535.7261457955|-1555.1680660139|-1555.1680660139|-1555.1680660139|-1583.7999692241|-1583.7999692241|-1726.1049801817|-1773.9976420919|-1773.9976420919|-1773.9976420919|-1779.6506506761|-1779.6506506761|-1779.6506506761|-1790.3018433077|1667.6118794856|1667.6118794856|1667.6118794856|1667.6118794856|1667.6118794856|1652.723696119|1652.243600614|1641.1836713174|1641.1836713174|1641.1836713174|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1618.7513370441|1592.2119482181|1592.2119482181|1592.2119482181|1592.2119482181|1592.2119482181|1560.5831746152|1555.5002531531|1529.9613205065|1505.00649517|1479.7339354573|1479.7339354573|1479.7339354573|1479.7339354573|1479.7339354573|1458.4170802498|1434.222862604|1403.9904568755|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1583.4246148168|-1618.2267824646|-1618.2267824646|1424.2739059469|1424.2739059469|1424.2739059469|1401.0988006615|1373.1064080158|1338.6387457229|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1291.9103908798|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329
00362|14790|/indices/sbf-120|INDICES:FR|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3628.2422492358|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3309.5960675562|3297.6472419461|3234.1446696043|3234.1446696043|3234.1446696043|3234.1446696043|3215.6563630369|3195.6840465318|3195.6840465318|3195.6840465318|3175.345410583|3175.345410583|3175.345410583|3175.345410583|3175.345410583|3122.5566275358|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3084.4566633127|3084.4566633127|3084.4566633127|3077.8453621226|3073.8213848888|3035.3449686699|2990.1456944082|2990.1456944082|2990.1456944082|2969.2604205447|2887.8712214292|2887.8712214292|2887.8712214292|2887.8712214292|2887.8712214292|2848.6165291271|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.1433299449|2784.683086332|2748.209003802|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2679.8090779322|2679.8090779322|2679.8090779322|2679.8090779322|2679.8090779322|2679.8090779322|2667.5517396946|2635.1614517657|2620.8881446486|2572.9469375218|2566.7526465086|2553.4495144584|2522.5694474885|2495.0640074091|2436.3249306498|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2406.9625154327|2351.6889684279|2347.6003477288|2347.6003477288|2341.9424979104|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2672.6043090205|-2683.1204697667|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713|2316.1428026613|2316.1428026613|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2706.5221751687|-2767.3878931996|-2798.6516024503|-2798.6516024503|-2824.9664151827|-2824.9664151827|-3061.7610505068|-3146.9593973066|-3146.9593973066|-3146.9593973066|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2781.1322800462|2739.4137020367|2739.4137020367|2703.4836760912|2639.2832309358|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-3048.7500509567|2631.0488170002|2631.0488170002|2631.0488170002|2610.5947277649|2565.3352471043|2482.8425217391|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806
00363|178|/indices/japan-ni225|INDICES:JP|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-15885.39794551|-16127.516705949|-16187.840424734|-16187.840424734|-16196.017444774|-16196.017444774|-16196.017444774|-16196.017444774|-16196.017444774|-16196.017444774|-16196.017444774|-16196.017444774|-16196.017444774|-16196.017444774|14660.685513653|14660.685513653|14660.685513653|14660.685513653|14660.685513653|14319.149214388|13804.870304632|13804.870304632|13804.870304632|13804.870304632|13441.456208705|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15255.902491663|-15310.272468729|-15310.272468729|13501.24182115|13501.24182115|13501.24182115|12836.106906312|12375.617916736|12284.520233005|11858.968175634|11858.968175634|11285.356471654|11285.356471654|11254.765165987|11229.059006045|10758.921193782|10359.71717929|10258.691939662|10189.779449043|10189.779449043|9941.713168207|9828.5274039482|9828.5274039482|9828.5274039482|9828.5274039482|9343.0230703591|9147.2849653296|8799.8869948975|8646.3896840007|8545.3675525355|8359.3434502998|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9333.2764166642|-9373.8846684655|-9373.8846684655|-9373.8846684655|-9373.8846684655|-9373.8846684655|-9373.8846684655|-9373.8846684655|-9437.4129779825|-9537.7108718034|-9749.6299183233|-9972.9014066439|9294.9154346264|9294.9154346264|9294.9154346264|9294.9154346264|9294.9154346264|9294.9154346264|9231.6110080919|9131.9500024805|8863.2227437067|8863.2227437067|8729.3673389276|8355.7443088778|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9283.5495877388|-9569.5789147619|-9606.8028947662|-9606.8028947662|-9606.8028947662|-9606.8028947662|-9606.8028947662|-9606.8028947662|-9664.8820684034|-9756.5254319065|-9795.4450328475|-9848.2471936153|-9862.3032724032|-9862.3032724032|-10095.127816287|-10095.127816287|-10447.226992149|-10447.226992149|-10447.226992149|-10447.226992149|-10447.226992149|-10447.226992149|-10447.226992149|-10447.226992149|-10490.01051428|-10551.334776021|-10551.334776021|-10561.056522396|-10561.056522396|-10561.056522396|-10561.056522396|-10561.056522396|-10561.056522396|-10561.056522396|-10561.056522396|-10561.056522396|-10561.056522396|9984.7805571572|9984.7805571572|9984.7805571572|9984.7805571572|9821.7236767893|9718.8213691138|9718.8213691138|9718.8213691138|9718.8213691138|9562.3009787029|9399.1252193921|9350.4793561822|9301.8303067823|9203.5751781088|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10188.467857441|-10431.750961392|-10598.87333052|-10598.87333052|-10598.87333052|-10598.87333052|-10674.935661956|-10674.935661956|-10752.870353562|-10795.467656765|-10795.467656765|-10795.467656765|-10795.467656765|-10795.467656765|-11190.502257516|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10142.22598697|9949.0864915987|9826.0216660125|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9612.750068438|9458.2501302957|9155.2825340959|-10448.049651655|-10448.049651655|-10448.049651655|-10448.049651655|9332.4593987027|9332.4593987027
00364|976388|/indices/jasdaq|INDICES:JP|96.752631190078|96.320701813982|96.03421822184|96.03421822184|96.03421822184|96.03421822184|95.7630178729|95.406354630884|95.406354630884|95.406354630884|95.162410539974|95.162410539974|92.603793032289|90.030879214208|-101.48064229174|-101.48064229174|-102.81126739895|-104.77141096763|-105.56434485838|-105.98678679927|-105.98678679927|-105.98678679927|-105.98678679927|-105.98678679927|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|97.983183777338|97.983183777338|95.723538411994|94.307814930699|92.333129616602|89.28050268152|89.28050268152|89.28050268152|88.82555344876|86.186171990592|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-99.251028346876|-99.251028346876|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.85026438714|-102.85026438714|-102.85026438714|87.260064691493|87.260064691493|87.260064691493|87.01951301781|82.953908795424|79.656563938003|75.250627292904|73.802916382985|71.775081739549|71.775081739549|71.306207137775|68.801893717129|66.471547557335|63.890051790323|61.951942666358|61.951942666358|61.951942666358|59.750495310168|57.915551048231|56.572834498034|54.378705879434|53.108564266876|52.35507126353|51.91618962312|51.455767154961|50.663628790411|50.117920793463|49.70634015623|49.70634015623|49.70634015623|49.70634015623|49.626490418815|49.150401425459|49.150401425459|49.150401425459|49.150401425459|48.891557826044|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.761809717738|-51.69913912583|-51.69913912583|-51.69913912583|-51.69913912583|-51.69913912583|-52.220155618463|-52.527396835523|-53.392661904447|50.767480257454|50.767480257454|50.767480257454|50.681297997301|50.681297997301|50.681297997301|50.681297997301|50.681297997301|49.710330463853|48.56925696952|48.145842018204|47.122395692142|47.122395692142|46.405439785092|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-50.384001429252|-51.317225437884|-51.598027950663|-51.670575127572|-51.670575127572|-51.670575127572|-51.670575127572|-51.670575127572|-52.495085806284|-52.508312156749|-52.508312156749|-52.508312156749|-52.508312156749|-53.572299048429|-53.572299048429|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.877281694521|-55.212534300607|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|52.519517249188|52.519517249188|52.519517249188|52.519517249188|51.861683018032|51.56575895131|51.069734211105|51.060814349008|50.584239182817|50.000265105949|49.684181408072|49.63409148762|49.009545554821|48.236718113891|46.966353663329|-49.084700171925|-49.084700171925|-49.084700171925|-49.084700171925|-49.414667942763|-49.757408621842|-50.315196500068|-50.315196500068|-50.88021944391|-51.145799619481|-51.28024697221|-51.28024697221|-51.555117912212|-51.555117912212|-52.040686416536|-52.524652692907|-53.994509667026|-53.994509667026|-53.994509667026|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-56.402353973175|53.193808096719|53.193808096719|53.193808096719|51.547911442445|51.547911442445|51.296570236072|50.444591112325|50.444591112325|49.580103312807|48.897334428713|47.987039508737|47.571149679988|47.571149679988|47.571149679988|47.571149679988|47.547944012581|46.68716021743|46.120735075369|45.655817140357|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-49.382556214465|46.76132099245
00365|976389|/indices/jasdaq-20|INDICES:JP|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4518.8250913011|-5909.569060322|-5909.569060322|-5909.569060322|-6153.3275474932|-6264.8763815405|-6264.8763815405|-6264.8763815405|-6264.8763815405|-6524.4949432481|-6525.0787726628|-6820.1131328198|-6969.3694616906|-6969.3694616906|-6969.3694616906|-6969.3694616906|-6969.3694616906|-6969.3694616906|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7206.3974044349|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-8033.1695861031|-8356.6889715382|-8963.8244974556|-9857.9312450028|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|4714.9943838463|4043.5928537962|3853.880894409|2928.5200448945|2763.9212567738|2763.9212567738|2763.9212567738|2763.9212567738|2549.4326722685|2549.4326722685|2180.2451376985|1997.0084863317|1700.2184271958|1691.2666370666|1691.2666370666|1686.0090590887|1543.9873673577|1381.6492938089|1348.9852518558|1312.7108267148|1291.6087161523|1259.0319488823|1199.0109965337|1164.9294479173|1151.9149898734|1137.85329821|1103.2142088401|1094.9419079343|1090.0832465003|1088.0687178549|1088.0687178549|1088.0687178549|1054.3103009261|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1193.6685721419|-1222.0067196976|-1246.8336246423|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1297.1428405112|-1318.6640940676|-1318.6640940676|-1325.269190871|-1325.269190871|-1325.269190871|-1325.269190871|-1325.269190871|-1380.810236493|-1402.4053015612|-1422.3624851331|-1424.6289422349|-1424.6289422349|-1424.6289422349|-1424.6289422349|-1434.8143506929|-1481.1687433371|-1493.6180617157|-1540.3703310324|-1540.3703310324|-1540.3703310324|-1554.5773092113|-1554.5773092113|-1623.4942039739|-1650.1401907134|-1650.1401907134|-1650.1401907134|-1663.153027659|-1673.161729951|-1698.3713706812|-1742.632096167|-1777.8800770129|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1552.0665429432|1519.0896500637|1519.0896500637|1480.8495976185|1435.1550704875|1380.7417992396|1339.6742783435|1224.6158092163|-1427.0819567871|-1427.0819567871|-1448.0500488281|-1448.0500488281|||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10703.718912341|10590.06566432|10567.746684828|10567.746684828|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11662.599609375|-11430.799804688|-11202.440429688|-11150.719726562|-11374.490234375|-11269.1796875|10602.290039062|-10651.169921875|10610.75|-10874.1796875|-10874.1796875|-10780.639648438|-10502.780273438|-10992.440429688|-11010.66015625|-10707.950195312|-10372.299804688|-10000|-10312.33984375|-10318.5703125|-10306.709960938|-10823.469726562|-10561.549804688|-10959.219726562|-10867.080078125|-10740|-10262.870117188|-9946.4296875|-9564.76953125|-10246.879882812|-10246.879882812|-11332.450195312|-11332.450195312|10479.190429688|-10553.0703125|10260.280273438|-10489.5|-10489.5|-9759.51953125|-9444.83984375|-9587.150390625|-9587.150390625|-9312.4296875|-8970.740234375|-8778.4296875|-8589.41015625|-8677.6796875|-8580.2197265625|-8359.3603515625|-8309.9404296875|-8195.9404296875|-8098.8598632812|-7847.990234375|-7620.7299804688|-7369.759765625|-7289.7998046875|-7228.4399414062|-7168.1098632812|-6945.58984375|-6779.830078125|-6971.6499023438|-6863.0600585938|-6975.169921875|-6654.75|-6812.830078125|-6812.830078125|-6977.41015625|-6977.41015625|-6787.490234375|-6760.9799804688|-7050|-7050|-6881.66015625|-6671.58984375|-6751.5498046875|-6751.5498046875|-6844.4702148438|-7039.41015625|-7019.7998046875|-6832.740234375|-6626.2099609375|6491.990234375|-6598.83984375|-6598.83984375|-6913.9399414062|-6913.9399414062|-7298.240234375|-7298.240234375|-7385.6401367188|-7385.6401367188|-7706.25|7691.4301757812|-7799.7099609375|-7799.7099609375|-7653.4702148438|-7561.6499023438|-7516.33984375|-7323.240234375|-7041.669921875|-6887.0498046875|-6917.669921875|-6871.91015625|6668.3798828125|-6670.4599609375|-6670.4599609375|-6616.4702148438|-6614.240234375|-6722.9599609375|-6793.080078125|-6458.009765625|-6692.0297851562|-6692.0297851562|-7017.669921875|6787.8500976562|-6826.2202148438|6765.9702148438|-6910.0600585938|6802.009765625|-6985.9501953125|6884.6098632812|-6981.9399414062|-6981.9399414062|-6840.6000976562|-6801.169921875|-7231.4702148438|-7231.4702148438|-7591.6201171875|-7834.08984375|-7742.759765625|-7864.4399414062|-7686.3798828125|-7507.1801757812|-7263.7797851562|-7368.7900390625|-7367.490234375|-7466.0600585938|-7466.0600585938|-7571.2299804688|-7730.9399414062|-7695.8500976562|-7608.1201171875|-7594.6098632812|-7785.33984375|-7785.33984375|-7766.4599609375|-7519.8701171875|-8577.8603515625|8450.6396484375|-8717.2197265625|-8717.2197265625|-8475.150390625|-8404.650390625|8183.3500976562|-8339.2802734375|-8339.2802734375|8088.08984375|-8129.0400390625|-8129.0400390625|-8120.8100585938|-8018.2797851562|-7956.990234375|-7839.7001953125|-7866.7998046875|-7691.41015625|7381.0297851562|-7499.1298828125|-7499.1298828125|-7515.5|-7607.7202148438|-7514.1499023438|-7586.4301757812|-7704.6298828125|-7547.9399414062|7394.580078125|-7477|-7477|-7490.419921875|-7753.3798828125|-7646.3598632812|-7587.8500976562|-7562.0400390625|-7744.9599609375|-7461.9501953125|-7788|-7940.740234375|-7759.75|-7960.0698242188|-7867.16015625|-8370.1201171875|8336.1904296875|-8823.83984375|8733.75|-8847.1904296875|-8847.1904296875|-8904.41015625|-8904.41015625|-8689.3701171875|-8532.9697265625|-8432.9404296875|-8196.580078125|7999.7797851562|-8025.169921875|8024.759765625|-8079.7001953125|-8079.7001953125|-8625.9697265625|-8625.9697265625|8119.740234375|-8122.9399414062|-8122.9399414062|-7964.2202148438|-7946.1499023438|-7913.8901367188|-7225.6801757812|-7648.16015625|-7648.16015625
00367|50632|/indices/nikkei-1000|INDICES:JP|1412.5392179397|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1532.1584898255|-1532.1584898255|-1532.1584898255|-1538.8045985754|-1538.8045985754|-1538.8045985754|-1538.8045985754|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|1405.401514439|1405.401514439|1405.401514439|1405.401514439|1405.401514439|1361.5550138731|1335.8900849861|1335.8900849861|1335.8900849861|1335.8900849861|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|1326.1661658041|1326.1661658041|1326.1661658041|1268.9618842594|1227.6953472023|1221.5982373428|1181.6807400597|1172.0014814682|1129.4159412055|1129.4159412055|1119.9022203715|1116.06581479|1072.3808803656|1033.2537464674|1026.0019044408|1025.021367757|1025.021367757|994.83209834332|963.84015565708|961.45905288938|956.38058603844|956.38058603844|911.67174761649|889.06081562965|855.45868959393|843.83410782246|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-928.8611202027|-940.87958058004|-963.86733318573|-987.55650410393|932.33570133855|932.33570133855|932.33570133855|932.33570133855|932.33570133855|932.33570133855|930.40907326462|921.87621435326|903.06358137447|903.06358137447|888.87342781842|854.24825991327|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.1635703271|-939.1635703271|-939.1635703271|-939.1635703271|-939.1635703271|-964.67675009761|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-987.26731636555|-990.42760290074|-993.06610583961|-993.06610583961|-993.06610583961|-993.06610583961|-1017.9006807506|-1019.1246170666|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1059.5383362413|-1073.5103783107|-1073.5103783107|-1092.158195546|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|1055.6816959053|1055.6816959053|1055.6816959053|1055.6816959053|1030.951911466|1017.9552283973|1017.9552283973|1017.9552283973|1017.9552283973|999.48362644186|981.45063853783|975.82235797823|965.94492005176|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1089.2273597606|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1111.949926672|-1111.949926672|-1111.949926672|-1126.0095011053|-1126.0095011053|-1126.0095011053|-1131.1423400962|-1131.1423400962|-1168.5926039046|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1078.432577901|1056.2206120015|1038.2873811193|1018.9387039021|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|983.60567278969|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1100.5785046916|-1126.2628052346
00368|50630|/indices/nikkei-300|INDICES:JP|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-262.13292483011|-263.24132021191|-263.24132021191|-263.24132021191|-264.82435413058|-264.82435413058|-264.82435413058|-265.26428684322|-265.82497436295|-265.82497436295|-265.82497436295|-265.82497436295|-265.82497436295|-265.82497436295|242.5716019541|242.5716019541|242.5716019541|242.5716019541|242.5716019541|235.41901152995|230.47533233779|230.47533233779|230.47533233779|230.47533233779|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|-255.06255648695|227.48761915916|227.48761915916|227.48761915916|217.13179879446|210.16533518124|209.69369687293|203.61745144762|201.91271291218|193.28834124305|193.28834124305|193.28834124305|192.84259680352|185.11011800327|178.39568487315|177.35076910819|176.85569582855|176.85569582855|171.42577246467|165.85086270217|165.71095679473|164.82877791603|164.82877791603|157.15863697485|153.23127293537|147.25641467781|145.14101057816|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.49373194169|-159.96970056374|-161.80521979684|-165.67079984208|-169.5142209956|-174.35136052734|159.83176533068|159.83176533068|159.83176533068|159.83176533068|159.83176533068|159.63696073255|158.19272967137|154.82929138829|154.82929138829|152.51198476873|146.37943579447|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-165.41583710313|-167.55889168006|-167.55889168006|-167.55889168006|-167.55889168006|-167.55889168006|-167.55889168006|-169.18931791762|-170.32758312732|-170.67972125568|-170.67972125568|-170.67972125568|-170.67972125568|-175.10857835917|-175.50008886289|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.89467516511|-185.29373793653|-185.29373793653|-188.43693219347|-191.30499079969|-191.30499079969|-191.30499079969|-191.30499079969|-191.63860784678|-191.63860784678|-191.63860784678|-191.63860784678|-191.63860784678|182.11187999508|182.11187999508|182.11187999508|182.11187999508|177.56876402719|174.87130728434|174.87130728434|174.87130728434|174.87130728434|171.79589918665|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-188.7079362129|-189.00040472534|-189.00040472534|-189.00040472534|-189.00040472534|-191.36772476175|-191.36772476175|-191.36772476175|-193.74980161451|-193.74980161451|-193.74980161451|-195.15666563451|-195.15666563451|-201.42907611462|186.57000842173|186.57000842173|186.57000842173|186.57000842173|186.57000842173|186.17723968381|182.31803605683|179.23337488845|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|170.63750935836|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-190.01021433707|-193.99413480622
00369|50631|/indices/nikkei-500|INDICES:JP|1266.5088064698|1258.7719377442|1257.7357704269|1257.7357704269|1257.7357704269|1257.7357704269|1234.6597535994|1224.5381411096|1224.5381411096|1224.5381411096|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1350.4583809833|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|1234.0524865409|1234.0524865409|1234.0524865409|1234.0524865409|1234.0524865409|1199.9671589821|1178.4863628207|1178.4863628207|1178.4863628207|1178.4863628207|1156.4298752478|1116.307635909|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|1149.1489488365|1149.1489488365|1149.1489488365|1108.3338879217|1075.1353637498|1066.1154581486|1029.3020838086|1029.3020838086|983.59524130132|983.59524130132|972.45195403923|964.79277987866|935.49078745741|901.71476994508|892.20307351211|880.81121530643|878.29470835914|863.69078245416|842.69139470276|838.81767515801|831.39025990343|831.39025990343|796.94252646605|785.43168156059|767.458514451|757.83053254972|747.72007210929|736.45117470785|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-806.27245152015|-816.19995088068|-835.85884231425|-855.02483605121|791.92882815839|791.92882815839|791.92882815839|791.92882815839|791.92882815839|791.92882815839|787.59816626974|778.62794705969|762.30159087954|762.30159087954|750.41068962744|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-804.6204165864|-804.6204165864|-805.6154585335|-807.78937556568|-807.78937556568|-807.78937556568|-807.78937556568|-828.92430143692|-840.9058942832|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-843.92279477978|-843.92279477978|-843.92279477978|-843.92279477978|-858.9481897931|-858.9481897931|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|853.9066750447|853.9066750447|853.9066750447|853.9066750447|837.70518079511|830.62821230856|830.62821230856|830.62821230856|830.62821230856|817.31525542965|802.61195508893|798.60493789178|790.96882476257|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-881.22716630738|-894.36354185521|-905.04960724469|-905.04960724469|-905.04960724469|-918.09997069537|-918.09997069537|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-956.10783576343|878.58055207697|878.58055207697|878.58055207697|873.4774298193|873.4774298193|872.95268827036|856.17191532536|837.87713695547|821.85570013282|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|795.0596882411|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-883.67315796288|812.89313578047
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2172.8085405813|2107.8333963273|2067.651023194|2067.651023194|2067.651023194|2067.651023194|2049.6518801548|2027.7931453759|2024.9900779785|2007.7134221462|2002.9977611735|2002.9977611735|1949.9900661259|1921.0981891703|-2058.3372656713|-2058.3372656713|-2095.2263360432|-2127.5554260072|-2129.232652432|-2142.0254710593|-2142.0254710593|-2157.8732379717|-2161.4615644989|-2161.4615644989|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|2043.4887838767|2043.4887838767|1996.3479977102|1961.7022701337|1913.4470278504|1880.0697019225|1880.0697019225|1880.0697019225|1865.7568899399|1841.8915734033|1825.1011717827|1802.4052198155|1802.4052198155|1802.4052198155|1802.4052198155|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1979.7854018602|-1984.1026492023|-2036.8718739509|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2079.5713723785|-2079.5713723785|-2115.7153432244|1922.9200542166|1922.9200542166|1922.9200542166|1922.9200542166|1842.3760829186|1783.4245634317|1706.0172897179|1679.0449239462|1679.0449239462|1679.0449239462|1654.1610808604|1612.8911640636|1579.8424093979|1536.0710845864|1536.0710845864|1536.0710845864|1536.0710845864|1508.0635274159|1476.7249574912|1448.0443727984|1408.3243546501|1382.5431604402|1355.3701674162|1344.6313288674|1332.4481534941|1320.675764082|1308.4768825087|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.9671493047|-1371.0839758442|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1385.5804735445|-1385.5804735445|-1410.6871458979|1335.7000598|1335.7000598|1328.6539157283|1319.0314450815|1319.0314450815|1319.0314450815|1319.0314450815|1319.0314450815|1300.4504934499|1265.9844417781|1261.3055348098|1237.3216744198|1215.9007577646|1202.8619801985|1183.7115738643|1162.7728899599|1146.6577235991|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1206.1085754652|-1221.9445122899|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1240.0888505954|-1261.0004291555|-1272.0883267743|-1275.3339048259|-1275.3339048259|-1275.3339048259|-1278.648477939|-1278.648477939|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|1285.388004454|1285.388004454|1285.388004454|1285.388004454|1275.1816857215|1255.4190767999|1250.2122577758|1250.2122577758|1250.2122577758|1227.1124424506|1206.3999740336|1202.1493648659|1185.945990259|1166.5394086645|1151.7638191433|-1188.2106052492|-1188.2106052492|-1188.2106052492|-1188.2106052492|-1197.6567760148|-1198.927586414|-1210.2584279925|-1219.5571549635|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1235.0255335578|-1252.895619155|-1272.1112009166|-1279.7537499561|-1279.7537499561|-1294.2769937663|-1296.6233293909|-1313.9964890368|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1354.1098031063|1297.4989069689|1297.4989069689|1297.4989069689|1274.3021031208|1260.6545449172|1238.0573027835|1217.7790684682|1217.7790684682|1197.4500568158|1184.1083937494|1171.7438166768|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1149.9022136577|1137.8318934847|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1205.8833877942|-1238.9249081503
00371|28878|/indices/nikkei-volatility|INDICES:JP|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|-22.542032281182|-22.542032281182|-23.223924998467|-23.967694525393|-24.90021594859|-25.682461885356|-27.115512905014|-27.651680691918|-29.614089577154|-29.914544839281|-30.4986349499|-30.4986349499|-32.045148893172|-32.164055448964|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-33.432303367734|-33.432303367734|-33.432303367734|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-36.089273971472|-38.721416625882|-40.244350920678|-40.487611782287|-42.030680033602|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|22.778137573094|22.325709007946|21.590785607991|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|17.424867334611|17.248741669397|16.071934853374|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-25.57846827364|-25.57846827364|-25.57846827364|-25.752249467266|-25.752249467266|-25.752249467266|-25.752249467266|-25.829565645603|-25.829565645603|-26.535074473915|-27.44452704489|-27.618918726839|-27.757419734319|-27.757419734319|-27.757419734319|-27.757419734319|-28.612960548896|-28.612960548896|-28.612960548896|-28.612960548896|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|16.990085420512|16.990085420512|16.641205374292|-27.75628938021|-27.75628938021|-27.818102816636|-27.818102816636|-27.818102816636|-27.818102816636|-27.818102816636|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-29.189751481709|-29.366389327245|-30.069321584919|-30.339245319608|-31.96693950256|-32.704377233544|-33.8543093597|-34.647565090557|-36.485628459078|-39.679031421986|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|16.829753384986|-30.476479626195|-30.476479626195|-30.476479626195|-30.476479626195|-34.740532557717|-36.487339007043|-36.487339007043|-36.487339007043|-36.487339007043|-37.344265393839|-37.538628397635|-38.797319495446|-38.797319495446|-39.993132365817|-42.508479609616|-44.515222037436|-44.515222037436|-51.470245852074|-54.434719842895|41.066978460966|15.785531263018|14.428369023695|14.338185922188|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-22.525000972748|18.399998855591|18.259998321533|-21.239999771118|-21.809999465942|-21.610000610352|-23.090000152588|-21.459999084473|-23.280000686646|21.979999542236|-24.870000839233|24.14999961853|-26.760000228882|-26.760000228882|-29.280000686646|27.389999389648|-28.729999542236|26.14999961853|-27.270000457764|-27.270000457764|-28.920000076294|25.35000038147|-30.020000457764|-30.020000457764|-27.60000038147|-26.069999694824|-30.200000762939|-30.200000762939|-43.900001525879|29.110000610352|-35.930000305176|-35.930000305176|-21.879999160767|-19.920000076294|-18.829999923706|-16.370000839233|-19.809999465942|18.729999542236|-20.909999847412|-20.909999847412|-24.729999542236|-24.729999542236|-25.459999084473|-25.459999084473|-28|-29.049999237061|-24.379999160767|-21.819999694824|-21.309999465942|-22.700000762939|-22.180000305176|-23.379999160767|-26.040000915527|-25.319999694824|-32.119998931885|-24.729999542236|-28.729999542236
00372|41042|/indices/topix|INDICES:JP|1197.9191652318|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.7047555434|-1291.7047555434|-1299.5957656523|-1299.5957656523|-1299.5957656523|-1304.5155541549|-1304.5155541549|-1304.5155541549|-1304.5155541549|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|1189.4416769422|1189.4416769422|1189.4416769422|1189.4416769422|1189.4416769422|1151.6602128785|1131.2494998208|1131.2494998208|1131.2494998208|1131.2494998208|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|1124.7278562755|1124.7278562755|1124.7278562755|1076.6437376043|1041.8708290547|1036.2914268142|1001.7805336456|993.23226340395|953.65777517649|953.65777517649|953.65777517649|950.05535810626|912.27536941277|878.69152848706|871.82339156982|871.664749144|871.664749144|846.05468749832|819.38410440894|817.49956031875|813.49332616452|813.49332616452|775.83589381778|756.01433202518|727.13038234461|717.3143164289|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-790.23331068543|-800.40698325399|-819.72999495669|-840.4538904738|792.31063157074|792.31063157074|792.31063157074|792.31063157074|792.31063157074|792.31063157074|790.79957666389|783.65120877151|767.93875947268|767.93875947268|755.66026714413|726.38197949825|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-819.20355911425|-831.40453847439|-832.68334784903|-832.68334784903|-832.68334784903|-832.68334784903|-832.68334784903|-840.54707988542|-842.31616596427|-844.07955384767|-844.07955384767|-844.07955384767|-844.07955384767|-864.98615927736|-865.90684228517|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-899.2503640252|-911.36368093148|-911.36368093148|-927.70298586571|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|894.96490244833|894.96490244833|894.96490244833|894.96490244833|874.45047415591|862.47418986137|862.47418986137|862.47418986137|862.47418986137|846.57629575525|831.1353372975|826.18760961116|817.12287366192|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-925.62029856025|-931.45785816066|-931.45785816066|-931.45785816066|-931.45785816066|-945.69341757225|-945.69341757225|-945.69341757225|-958.11759456881|-958.11759456881|-958.11759456881|-963.01060198864|-963.01060198864|-994.97844461954|919.69508680651|919.69508680651|919.69508680651|919.69508680651|919.69508680651|917.20448827025|897.15611340466|882.09846069485|865.49441392853|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|835.68883888799|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-939.06151486461|-961.40225962604
00373|976402|/indices/topix-100|INDICES:JP|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-861.3776352272|-861.3776352272|-861.3776352272|-864.58208328999|-864.58208328999|-864.58208328999|-866.9633994292|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|795.51772250226|795.51772250226|795.51772250226|795.51772250226|795.51772250226|771.56914370911|754.21791759062|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|744.39145210021|744.39145210021|744.39145210021|707.9655016554|684.7333224231|683.75537818604|668.0076406657|662.07186107495|633.60320336073|633.60320336073|633.60320336073|633.60320336073|605.45245590971|583.63842895068|583.63842895068|583.63842895068|583.63842895068|563.52715182345|543.5384796465|542.53668555557|540.1878448217|540.1878448217|513.76543508292|499.38155371084|478.49228759754|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-531.14645183389|-536.86050698829|-550.00612870932|-562.97402023475|-581.10113508613|528.08795881364|528.08795881364|528.08795881364|528.08795881364|528.08795881364|528.08795881364|523.15718025734|513.36223584107|513.36223584107|504.67024549832|481.68972793542|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-532.65816883118|-533.56239607744|-533.56239607744|-533.56239607744|-533.56239607744|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-557.16320804932|-563.79691064996|-566.47582435807|-566.47582435807|-567.67772674807|-567.67772674807|-584.61138407663|-589.92929868649|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-617.33600372223|-628.10405702832|-628.10405702832|-639.94951513346|-652.07100152436|-652.07100152436|-652.07100152436|-652.07100152436|-661.25043631006|-661.25043631006|-661.25043631006|-661.25043631006|-661.25043631006|623.30214889854|623.30214889854|623.30214889854|623.30214889854|606.21351166135|599.17744418215|599.17744418215|599.17744418215|599.17744418215|587.78775332847|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-651.03382653178|-651.03382653178|-651.03382653178|-665.20858194457|-665.20858194457|-665.20858194457|-672.24572200671|-672.24572200671|-692.40918032212|639.74088747591|639.74088747591|639.74088747591|639.74088747591|639.74088747591|638.59544205765|625.66104957903|613.89781943786|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|579.9424743358|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-656.4164306165|586.70807553295
00374|976403|/indices/topix-1000|INDICES:JP|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1229.9051038425|-1229.9051038425|-1229.9051038425|-1235.2072515715|-1235.2072515715|-1235.2072515715|-1235.2072515715|-1238.5071050203|-1238.5071050203|-1238.5071050203|-1238.5071050203|-1238.5071050203|-1238.5071050203|1126.04743058|1126.04743058|1126.04743058|1126.04743058|1126.04743058|1090.5348376887|1070.5858506025|1070.5858506025|1070.5858506025|1070.5858506025|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|1064.3774503533|1064.3774503533|1064.3774503533|1018.1577586933|985.16742068353|980.24774986972|948.18086302799|940.05263670861|901.78641348496|901.78641348496|901.78641348496|898.67879560937|862.94144607639|831.21828562524|825.05811168647|824.50181348794|824.50181348794|799.95035550852|774.57205367375|772.94505665356|769.48615957844|769.48615957844|733.56188547995|714.75429156518|687.10531365315|677.80982861961|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-748.20090414438|-757.85436425113|-776.38539319462|-795.6659805027|749.5941550771|749.5941550771|749.5941550771|749.5941550771|749.5941550771|749.5941550771|748.20125574973|741.49082941377|726.65172315924|726.65172315924|715.02195110683|687.0315888763|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-776.97740521658|-788.55880107072|-789.08157828474|-789.08157828474|-789.08157828474|-789.08157828474|-789.08157828474|-796.75678362475|-798.65585618137|-800.53311233281|-800.53311233281|-800.53311233281|-800.53311233281|-820.69954511588|-822.23727397859|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-854.3339519742|-865.95010030452|-865.95010030452|-881.38457528953|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|850.43694857414|850.43694857414|850.43694857414|850.43694857414|830.81325042309|819.77406838098|819.77406838098|819.77406838098|819.77406838098|804.78339547756|790.0732083811|785.22357829563|776.78895106307|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-880.80486323378|-885.93804435547|-885.93804435547|-885.93804435547|-885.93804435547|-899.13609125334|-899.13609125334|-899.13609125334|-911.33276594037|-911.33276594037|-911.33276594037|-916.31770133818|-916.31770133818|-946.52018017067|873.79388347356|873.79388347356|873.79388347356|873.79388347356|873.79388347356|871.70153719284|852.74116586423|838.24905473629|822.55504440643|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|793.25212413418|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-896.81417975871|821.59528516729
00375|976406|/indices/topix-500|INDICES:JP|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1013.5552706167|-1013.5552706167|-1013.5552706167|-1018.6492448911|-1018.6492448911|-1018.6492448911|-1018.6492448911|-1021.676329245|-1021.676329245|-1021.676329245|-1021.676329245|-1021.676329245|-1021.676329245|929.37720578272|929.37720578272|929.37720578272|929.37720578272|929.37720578272|900.55965437447|882.90230792254|882.90230792254|882.90230792254|882.90230792254|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|875.87260347854|875.87260347854|875.87260347854|836.75847272355|809.52939976011|806.09210446979|781.30177745449|773.92419242448|741.61900161577|741.61900161577|741.61900161577|739.74447106071|710.00272717683|683.7897292796|679.27910186882|678.35033652365|678.35033652365|657.49981103539|636.46313842799|635.53291558188|632.71580553548|632.71580553548|602.91368665184|587.40243476723|564.2488295645|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-616.34502180375|-624.04391053823|-639.49489205311|-654.89654618315|-673.58728452316|616.75830212214|616.75830212214|616.75830212214|616.75830212214|616.75830212214|616.10481580737|610.76593032416|598.56356113997|598.56356113997|589.02290077836|565.43597794275|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-640.80264569733|-649.48026991835|-649.48026991835|-649.48026991835|-649.48026991835|-649.48026991835|-649.48026991835|-656.44863500585|-658.66240003362|-660.6517128387|-660.6517128387|-660.96760639326|-660.96760639326|-677.84677213183|-680.1431148687|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-707.63954569624|-717.71520632047|-717.71520632047|-730.61965198802|-742.94012170897|-742.94012170897|-742.94012170897|-742.94012170897|-743.71335883768|-743.71335883768|-743.71335883768|-743.71335883768|-743.71335883768|705.41655182024|705.41655182024|705.41655182024|705.41655182024|688.78120151251|679.82240028478|679.82240028478|679.82240028478|679.82240028478|667.47656631577|655.45616743418|651.30073020031|644.54582476141|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-732.30486942069|-735.59784236384|-735.59784236384|-735.59784236384|-735.59784236384|-745.71894949782|-745.71894949782|-745.71894949782|-756.51161564933|-756.51161564933|-756.51161564933|-761.3977582615|-761.3977582615|-785.84861052493|725.45115141156|725.45115141156|725.45115141156|725.45115141156|725.45115141156|723.90516253845|708.66625861477|696.4480815392|683.40455579551|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|659.54282837537|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-744.99798641762|679.31397487073
00376|976415|/indices/topix-composite|INDICES:JP|1515.2255189935|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1642.431026236|-1642.431026236|-1642.431026236|-1648.4742313822|-1648.4742313822|-1648.4742313822|-1648.4742313822|-1652.8670647475|-1652.8670647475|-1652.8670647475|-1652.8670647475|-1652.8670647475|-1652.8670647475|1504.6063338232|1504.6063338232|1504.6063338232|1504.6063338232|1504.6063338232|1456.8948753092|1431.0397278646|1431.0397278646|1431.0397278646|1431.0397278646|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|1422.7726313009|1422.7726313009|1422.7726313009|1362.1940098222|1317.8766653732|1310.9019087372|1267.3804099358|1256.4621606709|1206.1907118752|1206.1907118752|1206.1907118752|1201.7603368709|1153.9997802255|1111.4636094302|1102.8795896338|1102.5627657335|1102.5627657335|1070.3958166353|1036.5037339785|1034.001938036|1028.9351311414|1028.9351311414|981.33738800862|956.37209507469|919.7917823421|907.39084621127|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-998.81043416546|-1011.6193646489|-1036.043743246|-1062.2386026572|-1091.6945879405|1002.5232685732|1002.5232685732|1002.5232685732|1002.5232685732|1002.5232685732|1000.5792122602|991.63577702301|971.56125071924|971.56125071924|956.11919025228|919.1574173376|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1035.374678742|-1050.8335460414|-1052.3693577849|-1052.3693577849|-1052.3693577849|-1052.3693577849|-1052.3693577849|-1062.2293062302|-1064.4714662866|-1066.8045537724|-1066.8045537724|-1066.8045537724|-1066.8045537724|-1093.2417371289|-1094.3235657497|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1136.4869240702|-1151.7055802685|-1151.7055802685|-1172.2733308322|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|1132.329910044|1132.329910044|1132.329910044|1132.329910044|1106.3476458171|1091.268333168|1091.268333168|1091.268333168|1091.268333168|1071.2142720964|1051.7486120624|1045.491228572|1033.9964185196|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1170.3997553906|-1177.8112278825|-1177.8112278825|-1177.8112278825|-1177.8112278825|-1195.8577985203|-1195.8577985203|-1195.8577985203|-1211.6357214202|-1211.6357214202|-1211.6357214202|-1217.8899784605|-1217.8899784605|-1258.3382640989|1162.1128439171|1162.1128439171|1162.1128439171|1162.1128439171|1162.1128439171|1158.8786509018|1133.4729964447|1114.3694101122|1093.2827023165|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1053.6469542358|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1193.3725343426|-1222.2894424554
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43485.99410383|43423.979290029|43423.979290029|43398.075247142|43398.075247142|42764.022193005|42250.661160631|42061.554067368|41635.375396033|41411.61220219|41027.777229864|40852.512026238|40591.04591457|39980.778376398|39980.778376398|39913.657397386|39416.130758941|39416.130758941|39416.130758941|39416.130758941|39324.284176601|39058.835500042|38687.694275721|38687.694275721|38687.694275721|38687.694275721|38028.820307594|38028.820307594|38028.820307594|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37514.36347689|37048.872613211|36404.149411127|36404.149411127|36404.149411127|36404.149411127|35873.100257155|35266.941908992|34816.055452149|34816.055452149|34816.055452149|34239.927498916|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33770.037533924|33259.982459569|-36157.060643031|-36157.060643031|-36157.060643031|-36157.060643031|-36677.277667604|-37210.272712268|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34197.90414427|33959.967278356|33518.010085836|33518.010085836|33518.010085836|32909.506432179|32662.168822213|32316.274385792|31770.185949491|31572.743068879|31108.35926924|30908.889571682|30908.889571682|30908.889571682|30574.202063153|30305.159301941|30195.442410143|29635.24460502|29500.310303321|29425.305170477|29425.305170477|29302.152801099|29302.152801099|29302.152801099|29302.152801099|29116.99714445|28828.005724736|28278.671182867|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|27887.113662131|27887.113662131|27887.113662131|27887.113662131|27887.113662131|27887.113662131|27887.113662131|27883.129111234|27883.129111234|27837.035492517|27614.138761498|27614.138761498|27393.531566595|27256.131319654|26612.437251873|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-30010.980106683|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|26899.563260179|26563.41782598|26563.41782598|26563.41782598|26472.417593103|26465.832556107|26465.832556107|26172.338582307|25865.356562806|25735.011849298|25618.249639223|25618.249639223|25618.249639223|25551.66387865|24956.990355619|24355.112656416|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-27277.431036635|-27277.431036635|24015.534170962|24015.534170962|24015.534170962|23900.342438221|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26461.414574392|23201.42789087|23201.42789087|23201.42789087|22880.181597495|22505.332200341|22420.620413574|21980.243818901|21818.839301884|21818.839301884|21629.564893337|21629.564893337|20859.345324194
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3020.3242058163|3002.6302617794|2984.3563238521|2973.3310553651|2960.8517426745|2960.8517426745|2949.9045841154|2949.9045841154|2917.8191396855|2915.7872439648|2898.9522211612|2898.9522211612|2874.399657627|2842.8020301315|2842.8020301315|2842.8020301315|2811.2908027937|2760.5590896926|2740.4484812774|2735.8143661329|2724.7357673987|2724.7357673987|2724.7357673987|2679.9035789022|2650.063057359|2650.063057359|2636.3927498216|2602.3446460692|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2535.3761460012|2489.6206716637|2456.2495392254|2456.2495392254|2456.2495392254|2418.0028110534|2373.6032074856|2327.2702632904|2327.2702632904|2327.2702632904|2315.2530648973|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|2286.8364544629|2286.8364544629|2286.8364544629|2286.8364544629|2286.8364544629|-2398.4206818217|-2398.4206818217|-2398.4206818217|-2398.4206818217|-2438.4685771326|-2457.3222498739|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2341.9981695706|2313.4334723744|2277.5128045914|2253.8925639123|2218.1405956447|2216.808748942|2216.808748942|2216.808748942|2216.808748942|2178.0186999964|2149.2452619192|2149.2452619192|2128.0375638446|2128.0375638446|2121.3262748082|2121.3262748082|2094.0891307547|2091.0274295222|2091.0274295222|2090.1688107916|2090.1688107916|2090.1688107916|2062.086954482|2047.6178474272|2047.6178474272|2047.6178474272|2047.6178474272|2047.6178474272|2047.6178474272|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|2003.6776564241|1995.0514897741|1995.0514897741|1986.9567469929|1971.897667608|1971.897667608|1958.172423373|1940.3016007856|1931.0178105517|1900.0371031412|1881.039516728|1873.1762993532|1873.1762993532|1873.1762993532|1873.1762993532|1835.3879218712|1835.3879218712|1835.3879218712|1835.3879218712|1804.9321771876|1796.3401076282|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1944.6916000824|-1987.4590736372|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|1835.5568633832|-1979.6028558199|-1979.6028558199|-1979.6028558199|-1979.6028558199|-1979.6028558199|-1979.6028558199|1875.4043581617|1875.4043581617|1875.4043581617|1875.4043581617|1875.4043581617|1875.4043581617|1875.4043581617|1875.4043581617|1875.4043581617|1875.4043581617|1870.1526966771|1850.1818632241|1835.1215038428|1834.2843123592|1834.2843123592|1834.2843123592|1834.2843123592|1826.7842864104|1793.0491569382|1761.0621916049|1761.0621916049|1750.3336417138|1734.6745731498|1712.2872725753|1680.0953554874|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1782.4254103802|-1798.3176852815|-1798.3176852815|-1798.3176852815|-1811.0558355375|-1811.0558355375|1668.0622125364|1668.0622125364|1668.0622125364|1667.0374003226|1645.1027063589|1640.0168552642|1631.1293441195|1609.6275481536|-1691.6634041418|-1691.6634041418|-1691.6634041418|-1691.6634041418|-1699.16820024|1592.7170455058|1592.7170455058|1592.7170455058|1592.7170455058|1572.9250673806|1557.8706532093|1538.6245512005|1537.895313903|1537.895313903|1537.895313903|1537.895313903|1537.895313903
00379|176|/indices/switzerland-20|INDICES:CH|8274.0517860901|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8192.9037418296|8192.9037418296|8192.9037418296|8125.7640859739|8034.2075456134|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7851.5618047009|7851.5618047009|7851.5618047009|7851.5618047009|7851.5618047009|7851.5618047009|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2071534467|7713.0410428922|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8342.4899221894|-8402.9353627625|7648.1569325638|7648.1569325638|7648.1569325638|7622.1822091421|7451.6974090294|7342.2547708834|7326.9984711198|7326.9984711198|7326.9984711198|7326.9984711198|7326.9984711198|7326.0539152038|7326.0539152038|7201.139983907|7113.7602852778|7113.7602852778|7020.2298525656|6970.6649384249|6970.6649384249|6926.0219964704|6887.027695731|6726.3721358816|6626.6334278893|6511.6886867561|6511.6886867561|6511.6886867561|6435.4415584182|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6252.0339858402|6176.6953683814|6160.4194935409|6160.4194935409|6105.8480212521|6083.9206690504|6083.9206690504|6083.9206690504|6083.9206690504|6040.5647679119|5978.8446151713|5808.1443304342|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6319.1805067909|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5762.1049555842|5706.2006370673|5706.2006370673|5706.2006370673|5671.9600177484|5594.9258172464|5506.3155193388|5506.3155193388|5485.7087855934|5415.480519149|5406.5709924138|5229.2689303729|5070.2668019769|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-6154.1252416992|-6507.3607286241|-6535.8924002942|-6568.558206273|-6579.6729061155|-6579.6729061155|-6579.6729061155|-6684.7590395641|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6867.2224507026|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6932.385200346|-6932.385200346|-6932.385200346|6462.2597995503|6462.2597995503|6462.2597995503|6395.6866647852|6395.6866647852|6375.292133536|6375.292133536|6334.6208710296|6241.7364604322|6091.4248431885|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6049.6236644115|6047.1668374104|5984.412805456|5902.7955867914|5825.4002884921|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327
00380|28826|/indices/ftse-switzerland|INDICES:CH|442.36436184254|-454.79451178284|-454.79451178284|-454.79451178284|-454.79451178284|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|437.55983155437|437.32869670863|434.38465317615|430.7646336967|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|421.01888129322|421.01888129322|421.01888129322|421.01888129322|421.01888129322|421.01888129322|414.610977248|-436.93621839371|-436.93621839371|-436.93621839371|-436.93621839371|414.65208245318|414.65208245318|414.65208245318|413.05453958556|410.42802101944|410.42802101944|405.79223269195|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-426.04222469487|-430.67413902457|-433.10069571795|405.97245968342|405.97245968342|404.72273793221|397.3197081354|389.89856113623|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|381.41832819895|377.01127204135|377.01127204135|371.50419488698|368.95578749128|368.95578749128|365.68476001364|363.33250142846|355.09000674125|346.5944507925|346.5944507925|346.5944507925|346.5944507925|343.16827777672|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|331.99054547044|331.48118231796|328.20629005695|328.20629005695|325.46697701641|323.47045551323|323.47045551323|323.47045551323|323.47045551323|322.16162062777|318.37291750524|310.14371333414|310.14371333414|305.79467259837|304.15131400904|-322.95605002692|-322.95605002692|-322.95605002692|-322.95605002692|-325.11896374788|-325.11896374788|-325.11896374788|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026|310.44796872865|308.21636365518|308.21636365518|308.21636365518|306.16150086307|302.49889154328|298.34769901606|298.34769901606|298.34769901606|293.52022811409|293.18636355396|285.32928673422|279.03477198985|274.73711436946|274.73711436946|273.02388912286|273.02388912286|273.02388912286|273.02388912286|273.02388912286|273.02388912286|268.13796125918|268.13796125918|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-321.97410303806|-337.21344870168|-337.40105987741|-339.81616312876|-342.07706619507|-342.07706619507|-342.07706619507|-347.55005578206|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-347.85227833133|-359.18377074768|339.27921146388|339.27921146388|339.27921146388|335.51689660809|330.23085541999|330.23085541999|330.23085541999|330.23085541999|330.23085541999|330.23085541999|330.23085541999|329.5049876205|329.5049876205|329.5049876205|329.5049876205|329.5049876205|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-348.59196504634|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-350.45438474235|-352.39208574888|-353.51022287827|-353.51022287827|-353.51022287827|-353.51022287827|-353.51022287827|-359.24358904606|-361.11731318199|-361.11731318199|-371.42478496458|349.88704356556|349.88704356556|346.30229030869|346.30229030869|345.02086042057|343.19764215295|342.20847195326|338.58608361017|-353.88066466372|-353.88066466372|-353.88066466372|-357.00408663265|329.65390683278|329.65390683278|329.65390683278|329.39989281876|326.98153645444|324.0378226908|320.22701768433|317.10876260443|317.10876260443|317.10876260443|317.10876260443|317.10876260443
00381|49474|/indices/swiss-allshare|INDICES:CH|8133.4973067062|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8062.2059140267|8050.5381466616|8044.6217037559|7957.0342606837|7882.5418109159|7732.7971347416|7720.546214166|7665.9570836654|7627.1654592568|7627.1654592568|7627.1654592568|7553.0921844494|7553.0921844494|7553.0921844494|7553.0921844494|7553.0921844494|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7392.6268627139|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7370.1927391395|7329.909412846|7275.5887782773|7275.5887782773|7186.6550661414|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7770.8380753231|-7826.7365604719|7155.3189016777|7155.3189016777|7155.3189016777|7127.2491105881|6976.493613544|6866.2207142677|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6630.053532688|6516.5913537718|6516.5913537718|6431.8301554496|6375.6502389327|6375.6502389327|6340.31243996|6305.6854801639|6164.9270363366|6073.399696407|5959.3838762977|5959.3838762977|5959.3838762977|5889.7877759645|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5743.1065234608|5690.9668023262|5679.6322555966|5679.6322555966|5630.8704749685|5594.6064455994|5594.6064455994|5594.6064455994|5594.6064455994|5557.2077097372|5497.4619355152|5350.8894609226|5350.8894609226|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5264.0578659652|5152.8656329013|5152.8656329013|5152.8656329013|5122.7748297428|5057.375054966|4962.7774176374|4962.7774176374|4931.6747782776|4867.1819368016|4848.8795066024|4693.3931909298|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5572.8211781826|-5884.1351849598|-5901.513378254|-5953.5132099957|-5955.8578874309|-5955.8578874309|-5955.8578874309|5580.505231947|5580.505231947|5580.505231947|5580.505231947|5580.505231947|5573.037822823|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|5608.693232816|5608.693232816|5608.693232816|5608.693232816|5520.6674212278|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5971.2206028447|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6091.0628263781|-6117.0589213339|-6117.0589213339|5658.8417105438|5658.8417105438|5658.8417105438|5566.9458087347|5566.9458087347|5522.2814014809|5522.2814014809|5482.8220812895|5364.994532596|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5216.3178169195|5188.9441129834|5127.601748801|5065.661611081|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451
00382|49472|/indices/swiss-mid|INDICES:CH|1648.4780314004|1634.7105554514|1618.1163450068|1618.1163450068|1618.1163450068|1618.1163450068|1618.1163450068|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1603.0334845455|1585.1466682125|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1546.7489492219|1546.7489492219|1546.7489492219|1546.7489492219|1542.5065907153|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1521.5153089057|1505.477052213|1486.3372615192|1478.4599482421|1478.4599482421|1478.4599482421|1478.4599482421|1470.9649720593|1462.4299182278|1447.0649536299|1438.8566623448|1422.3235511514|1388.4011272559|1388.3158719631|1388.3158719631|1388.3158719631|1388.3158719631|1374.5754425892|1353.8199083881|1353.8199083881|1353.8199083881|1353.8199083881|1336.7825913513|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1285.7487826029|1276.211105849|1276.211105849|1264.3307195523|1248.6780130442|1242.366535382|1242.366535382|1239.8867537231|1222.5719247097|1198.2282249921|1170.9069443271|1167.2844086274|1157.5065681255|1144.1090163959|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1114.8903232319|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1228.1634243845|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1287.4885305754|-1369.0495120542|-1378.3961321002|-1405.9045225918|-1409.8413896511|-1409.8413896511|-1409.8413896511|-1428.7859787356|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1340.9972415647|1330.6549777408|1330.6549777408|1291.7932369863|1281.9958221288|1278.9142421983|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1409.0282052089|-1409.0282052089|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1425.6923882814|-1451.9776333009|-1463.3237262492|1284.101371794|1284.101371794|1284.101371794|1257.3431854568|1241.6407911869|1216.5842164988|1206.9096546168|1190.5974311823|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1178.3006524219|1154.4784335178|1137.9505177651|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-23307.567813328|-23307.567813328|-23307.567813328|-23307.567813328|-23750.077409774|21116.462544499|21116.462544499|21116.462544499|21116.462544499|21116.462544499|21116.462544499|21116.462544499|21116.462544499|21063.865962797|21063.865962797|21063.865962797|21063.865962797|21063.865962797|21063.865962797|21063.865962797|21063.865962797|21063.865962797|21063.865962797|20190.484858837|19955.74934402|19699.706085369|19689.890976343|19689.890976343|19595.102603923|19129.695601581|19055.523070778|19055.523070778|19055.523070778|19055.523070778|18682.844970135|18289.024467685|18199.592327741|18199.592327741|18199.592327741|18199.592327741|18199.592327741|18199.592327741|18199.592327741|18199.592327741|18199.592327741|18199.592327741|18041.650329435|17515.049845205|16993.959926565|16993.959926565|16915.077978301|16355.510279632|16355.510279632|16355.510279632|16355.510279632|16355.510279632|-18477.626038448|-18477.626038448|-18477.626038448|-18477.626038448|-18477.626038448|-18477.626038448|-18477.626038448|-19057.642429873|16373.999712567|16373.999712567|16373.999712567|16373.999712567|16373.999712567|-18557.369549456|-18557.369549456|-18557.369549456|-18557.369549456|-18557.369549456|-18557.369549456|-19035.411532816|-19123.522110772|-19123.522110772|-19123.522110772|-19376.608159036|16689.811562207|16689.811562207|16689.811562207|16689.811562207|16689.811562207|16448.034114257|16107.208586154|15680.085169511|15199.535496506|14766.550399763|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|14511.759280911|13854.27072879|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16606.985384789|-16871.419090737|-17216.304252295|-17715.271055067|-18098.283691875|-18098.283691875|-18293.748589931|-18421.54926876|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-18851.394394249|-19091.383474078|-19293.11407059|-19978.513103159|-19978.513103159|-20394.631421045|-20552.399983887|-21845.110876194|-21921.132222038|-21921.132222038|-21921.132222038|-22710.53119021|-22710.53119021|-22710.53119021|-23053.8488919|-23424.418256625|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|21066.226719635|20712.723373379|20223.926795074|-22987.903381305|-22987.903381305|-22987.903381305|-22987.903381305|-22987.903381305|-22987.903381305|-22987.903381305|-22987.903381305|-22987.903381305|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23376.664658981|-23992.318805118|-24187.640644822|-24187.640644822|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-24463.991679345|-25128.240212293|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299|21761.162953299
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28747.649478194|-29720.713287403|-29904.60536708|-30095.019418283|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-30379.705443635|-31506.090792406|28080.590728748|28080.590728748|28080.590728748|28080.590728748|28080.590728748|28080.590728748|27163.505215102|26932.835330148|26506.125735754|26394.403649947|26394.403649947|25966.83706331|25305.889488747|25271.2828286|25271.2828286|25271.2828286|25271.2828286|24977.327708861|24510.777749429|24016.880767595|23666.305227381|23666.305227381|23666.305227381|23666.305227381|23196.122453166|23057.963435622|23057.963435622|22482.761619981|22482.761619981|22075.458983138|21444.171656612|21029.42142454|21029.42142454|20952.876452614|20719.462949761|20719.462949761|20719.462949761|20719.462949761|20719.462949761|20368.996267963|19744.801951383|19441.204967682|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|19216.491232684|18733.040605759|18166.841884004|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17887.842320643|17423.302014257|16838.008422959|16136.077392697|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17765.399961068|-17843.983339735|-17843.983339735|-17843.983339735|-17843.983339735|-17843.983339735|-17843.983339735|-18259.734038508|-18635.308816658|-19106.023630922|-19530.969374595|-19530.969374595|-19802.864052355|-19802.864052355|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20549.727617964|-20943.87342158|-20943.87342158|-21040.164478838|-21188.935310408|-21188.935310408|-21188.935310408|-21188.935310408|-22227.082528058|-22290.458559821|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22838.76534408|-22856.194349325|-23034.066095604|-23054.055049187|-23054.055049187|-23054.055049187|-23054.055049187|-24211.239442673|-24452.92860015|-24452.92860015|-24452.92860015|-24956.696033942|-24956.696033942|-24956.696033942|-25248.597372783|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23465.99410945|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23432.202676723|23249.941342193|22838.479159922|22838.479159922|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25004.383528074|-25410.920825464|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25437.561954418|-25762.998959769|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26020.139371837|-26697.684262978|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952|23893.237371952
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-19151.68343501|-19151.68343501|-19151.68343501|-19151.68343501|-19468.685804525|-20108.851197736|-20311.723336027|-20527.255855134|-21096.807286954|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21925.546876267|19369.180334908|19369.180334908|19369.180334908|19369.180334908|19369.180334908|19264.381036182|18602.029601834|18448.161471656|18189.108991944|18083.638126629|18083.638126629|17573.635136358|16895.074522169|16743.83714809|16743.83714809|16743.83714809|16273.259808642|15819.824266547|15430.871511956|15430.871511956|15430.871511956|15430.871511956|15430.871511956|15430.871511956|15430.871511956|15430.871511956|15430.871511956|15127.062244699|15127.062244699|14657.761652096|13901.655145124|13438.290254397|13438.290254397|13170.630827368|12922.05221053|12764.999472204|12743.439410369|12743.439410369|12701.468051452|-13601.304854522|-13601.304854522|-13601.304854522|-13601.304854522|-13736.371245834|-13736.371245834|-13736.371245834|-14067.598693288|-14409.954694332|-14409.954694332|-14409.954694332|-14409.954694332|-14409.954694332|-14409.954694332|-14409.954694332|-14409.954694332|-14536.806214189|-14555.86306825|-14555.86306825|-14732.988587118|13696.742899258|13696.742899258|13696.742899258|13696.742899258|13696.742899258|13696.742899258|13696.742899258|13696.742899258|13696.742899258|13530.498620703|13182.24928125|-14125.17028669|-14125.17028669|-14125.17028669|-14125.17028669|-14398.468599391|-14398.468599391|-14398.468599391|-14829.844287951|13508.039595639|13508.039595639|13508.039595639|13508.039595639|13492.264518251|13492.264518251|13492.264518251|13492.264518251|13319.715458647|-14472.3336361|-14472.3336361|-14472.3336361|-14472.3336361|-14472.3336361|-14472.3336361|-14472.3336361|-14997.265021014|-15263.361487562|-15263.361487562|-15263.361487562|-15282.907729235|-15449.224500551|-15449.224500551|-15518.962281428|-15648.392986309|-16086.718823763|-16486.997098018|-16755.530126797|-16755.530126797|15263.98307978|15263.98307978|15263.98307978|15263.98307978|15263.98307978|14903.857498667|14903.857498667|14625.022383502|14559.183616217|14111.472518453|13944.482540035|-15918.344618731|-15918.344618731|-15918.344618731|-16145.208267774|-16443.717169551|-16443.717169551|-16443.717169551|-16655.117655838|-16740.102134666|-16740.102134666|-17063.274507268|-18124.02554844|-18290.144272573|-18520.582684556|-18520.582684556|-18520.582684556|-18520.582684556|-18520.582684556|-18564.199836139|-18586.165128262|-18842.146149458|-19449.259502002|-20053.394868009|-20053.394868009|-20053.394868009|-20053.394868009|-21252.047900218|-21742.432138716|-21742.432138716|-21742.432138716|-22366.541763172|-22366.541763172|-22370.502783733|-22900.05908262|-23221.259440758|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21897.150824192|21615.886223929|21122.261385962|-22474.760194341|-22474.760194341|-22474.760194341|-22474.760194341|-22474.760194341|-22474.760194341|-22474.760194341|-22474.760194341|-22474.760194341|-22995.782268886|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23149.074740942|-23256.473887505|-23457.870942714|-23640.829302557|-23640.829302557|-23640.829302557|-23640.829302557|-23640.829302557|-23640.829302557|-23679.001175779|-23679.001175779|-23679.001175779|-23679.001175779|-23679.001175779|-24256.782556422|-25001.949151232|-25482.452398939|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25539.611244074|-25653.177098451|-25919.316350709|-26450.347594538|-26737.878837681|-27205.511385914|-27205.511385914|-27205.511385914|-27205.511385914|-27313.011348932|-27627.465626418|-28081.55913786|-28379.925951789|-28654.334824904|-29469.836328887|-30181.546007791
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-36970.859375|-35338.51953125|-34418.328125|-33663.171875|-33166.390625|-36397.4609375|-36397.4609375|35622.55078125|-37254.359375|36840.62109375|-37838.109375|-37838.109375|-38129.890625|-38343.390625|-37207.421875|-35687.19921875|-35001.19921875|-36258.12890625|-36922.4296875|-36345.359375|-36599.109375|-35897.19140625|-37551.078125|-36404.26171875|34448.48828125|-34935.5|-34935.5|-34610.76171875|-34525.25|-34600.69921875|-33340.390625|-32876.9296875|-32776.4296875|-33809.80078125|-33132.01171875|-32359.359375|-32095.029296875|-31413.80078125|-30128.05078125|-32178.73046875|-32178.73046875|-31841.80078125|-31589.51953125|-32053.5703125|-32395.970703125|-31906.580078125|-32546.650390625|-31890.69921875|-30913.830078125|-29802.4296875|-30210.009765625|-29493.8203125|-28651.91015625|-28038.7890625|-29148.150390625|-29712.0703125|-28886.470703125|-28201.779296875|-27600.599609375|25935.0703125|-26108.390625|-26108.390625|25455.98046875|-26954.630859375|-26954.630859375|-28725.419921875|28195.98046875|-28915.5703125|-28915.5703125|-28389.009765625|-27794.849609375|-27208.419921875|-25817.2890625|-25848.91015625|-24981.2890625|-26283.69921875|-26283.69921875|-26543.380859375|25677.390625|-26591.279296875|-26591.279296875|-27235|-27235|-29030.509765625|-29030.509765625|-28747.58984375|-28662.859375|26650.169921875|-26749.359375|-26749.359375|25709.900390625|-25888.4296875|-25888.4296875|-25599.130859375|-24280.19921875|-24811.7109375|-25773.19921875|-25471.76953125|-25901.109375|-25329|-25923.869140625|-24649.560546875|-25993.7890625|-27023.3203125|-26187.51953125|24188.7890625|-24577.880859375|-24577.880859375|-23641.779296875|-22953.1796875|21234.44921875|-22286.580078125|-22286.580078125|-23196.099609375|-23196.099609375|21501.640625|-21589.580078125|20449.380859375|-21115.220703125|20571.33984375|-22142.23046875|21942.349609375|-23298.650390625|-23298.650390625|-22678.98046875|-22612.390625|-25164.349609375|-25164.349609375|-26899.119140625|25950.359375|-26616.9609375|25963.48046875|-26050.490234375|25757.400390625|-25881.109375|-25881.109375|-25105.359375|-24609.740234375|23056.810546875|-23755.9609375|-23755.9609375|22941.23046875|-24376.51953125|-24376.51953125|-24364.2109375|-21935.23046875|-23836.25|-24691.099609375|-24014.630859375|-26059.849609375|-25197.5390625|-25468.2890625|-24279.029296875|21364.599609375|-22616.80078125|21797.16015625|-23415|-23415|-23009.560546875|-22696.380859375|-24893.44921875|-24893.44921875|-28651.439453125|-30248.419921875|-28674.099609375|-29605.669921875|-31885.740234375|-29768.05078125|-31067|-31067|-32168.66015625|-32168.66015625|-32970.58984375|-32970.58984375|-33960.80859375|-33960.80859375|-33040.87109375|-32963.8515625|-33821.71875|-33185.19140625|-33211.19140625|-32020.98046875|-33443|-33443|-33762.1484375|-34829.41015625|-34279.859375|-34163.328125|-33267.71875|-33371.55859375|-32414.2890625|30470.66015625|-31378.240234375|30313.41015625|-30945.009765625|-30945.009765625|29969.279296875|-31239.05078125|-31239.05078125|-31873.08984375|-31873.08984375|-32257.869140625|-32386.599609375|-31654.609375|30646.279296875|-30971.58984375|30693.490234375|-31165.05078125|-31165.05078125|29645.58984375|-29720.01953125|-29720.01953125|-30621.4609375|-31535.810546875|-31441.7109375|-30817.2890625|-30154.619140625|-30630.169921875|-28528.55078125|-30866.8203125|-30866.8203125|27865.880859375|-28963.5390625|28423.48046875|-28780.3203125|27419.98046875|-31372.01953125|-31372.01953125|-33434.0703125|-33434.0703125|-33574.51171875|-33723.890625|-33516.390625|-32969.16015625|-32791.7109375|30616.4609375|-31637.7109375|-31637.7109375|-30567.609375|-30247.880859375|-32793.640625|-32793.640625|-34600.328125|-34600.328125|-33782.6015625|-33580.21875|-32655.0390625|-32566.51953125|-33314.1796875|-32266.83984375|-33711.3203125|-33711.3203125
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-2155.546838565|-2155.546838565|-2155.546838565|-2155.546838565|-2182.4903063355|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1840.795119193|1819.5151999822|1795.6313162238|1795.4203381958|1795.4203381958|1790.3315715196|1748.4956982271|1741.1448469242|1741.1448469242|1741.1448469242|1741.1448469242|1704.0396641714|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1659.0187330807|1609.2111424963|1557.8007163462|1557.8007163462|1548.3702078326|1495.7435191804|1495.7435191804|1495.7435191804|1495.7435191804|1495.7435191804|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1768.3829894503|1495.6671908312|1495.6671908312|1495.6671908312|1495.6671908312|1495.6671908312|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1757.0347187939|-1766.2385479546|-1771.6839328107|-1771.6839328107|-1799.3363123892|1536.553324141|1536.553324141|1536.553324141|1536.553324141|1536.553324141|1513.4513388894|1482.847787568|1444.3380365339|1397.9791389005|1356.3119040084|1331.5034869365|1331.5034869365|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1264.5754117462|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1556.3969883435|-1585.4712495266|-1634.5446270239|-1672.8468273142|-1672.8468273142|-1693.7507879446|-1706.9298170088|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1789.4246499596|-1809.6096303262|-1884.9400230324|-1884.9400230324|-1931.9971610082|-1955.4660702826|-2079.4805362623|-2082.2399420192|-2082.2399420192|-2082.2399420192|-2159.7856056867|-2159.7856056867|-2159.7856056867|-2192.6545656719|-2228.6309884961|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1946.5087269205|1900.1915949074|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2304.7843031466|-2313.7061076414|-2313.7061076414|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2394.315484426|2067.6341093335|2067.6341093335|2067.6341093335|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045
00388|174|/indices/spain-35|INDICES:ES|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10089.555536707|9813.8337886155|9648.7986648679|9362.8733172377|9362.8733172377|9362.8733172377|9326.0908906517|9326.0908906517|9326.0908906517|9326.0908906517|9326.0908906517|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|8962.1267337746|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8748.4568353435|8452.2242289407|8206.2276046389|8167.374530328|8012.4830935936|7725.3970796331|7725.3970796331|7725.3970796331|7725.3970796331|7725.3970796331|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7593.4892546538|7451.3721210563|7151.4631097674|7145.2979594203|7029.7199549115|6792.5918708157|6792.5918708157|6690.0410706546|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6469.6863323549|6177.4182447172|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7850.4400260331|-8013.1778826584|-8270.7699401499|-8307.6107516423|-8324.4621687084|-8449.0244799885|-8735.6440348397|-9116.6990469573|-9383.3822147181|-9584.7346316447|-9584.7346316447|-9592.2937150653|-9778.0990280239|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-10022.181601024|-10219.211699398|-10219.211699398|-10396.86590975|-10396.86590975|-10906.129005625|-11006.099940602|-11006.099940602|-11006.099940602|-11164.00226596|-11164.00226596|-11164.00226596|-11164.00226596|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11315.861570888|-11485.352103504|-11616.878651848|-11616.878651848|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-12179.281456012|10914.95737053|10914.95737053|10914.95737053|10914.95737053|10750.258732012|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10419.681783967
00389|24227|/indices/ftse-latibex|INDICES:ES|2237.2033402809|2138.8981070396|2074.1662813207|2074.1662813207|2074.1662813207|2074.1662813207|2074.1662813207|1987.2182721055|1910.0091668142|1893.4420564692|1893.4420564692|1890.6018649021|1890.6018649021|1884.4703905309|1884.4703905309|1884.4703905309|1884.4703905309|1829.6561129054|1789.9717517968|1789.9717517968|1789.9717517968|1789.9717517968|1724.6352323025|-1983.009828331|-1983.009828331|-1983.009828331|-2053.122072169|-2106.9523200424|-2131.5042386006|-2131.5042386006|-2131.5042386006|-2134.8380157628|-2214.9810960733|-2271.8346542741|-2287.5329437681|-2338.9199320948|-2346.4220355523|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2384.2763832286|-2384.2763832286|-2442.8737360852|-2557.5987068698|-2638.5207935489|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2791.1341241035|-2829.3158426453|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2848.5802925215|-2882.9057422331|-2929.145309838|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2999.739875728|-3011.053510797|-3011.053510797|-3101.203947001|-3227.6932147667|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2878.466224574|2850.0903607463|2828.2670403691|2711.0911858051|2599.3179381124|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3195.1178096983|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3540.5893169772|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3608.4572743715|-3621.2858739761|-3680.1799330828|-3680.1799330828|-3680.1799330828|-3750.5276979999|-3787.2086320008|-3874.598404046|-3936.3649530633|-3936.7662766607|-3936.7662766607|-3936.7662766607|-3936.7662766607|-3936.7662766607|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3494.7319259447|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3953.1982388322|-3953.1982388322|-3953.1982388322|-3953.1982388322|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-4008.6096547303|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3227.427773398|3195.3364555768|3176.4571592998|3127.8691337055|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3124.3589954048|3025.0378133621|2971.9145593807|2971.9145593807|2935.644000839|2935.644000839|2897.2099955069|2858.0111603722|2840.7017784439
00390|24228|/indices/general-madrid|INDICES:ES|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1165.5014900358|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1035.7194995895|1010.4282824214|993.61146234762|964.21490512871|964.21490512871|964.21490512871|958.58920044187|958.58920044187|958.58920044187|958.58920044187|958.58920044187|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|919.58165185612|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|896.46986918713|865.64210250935|837.14899749846|832.01498921812|814.30551712712|786.6663326179|786.6663326179|786.6663326179|786.6663326179|786.6663326179|767.53542030244|-884.51160359778|-884.51160359778|-884.51160359778|-884.51160359778|-884.51160359778|-884.51160359778|-889.55802087165|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|775.81508995324|761.03734224405|727.98813648319|726.08462715255|713.72846010114|690.58307226088|690.58307226088|677.01062730051|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|661.2053096381|630.55979703169|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-789.24038756142|-805.84264185969|-832.50240032479|-834.12041401648|-837.28767654392|-848.52408125105|-877.1834172375|-915.21268771831|-942.55351261236|-962.84310352775|-962.84310352775|-963.13403036829|-980.83947778009|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1007.7964071944|-1030.6969653827|-1030.6969653827|-1048.3171892203|-1048.3171892203|-1101.5563204064|-1110.8772266562|-1110.8772266562|-1110.8772266562|-1129.4230809104|-1129.4230809104|-1129.4230809104|-1129.4230809104|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1151.1632252454|-1151.1632252454|-1151.1632252454|-1151.1632252454|-1151.1632252454|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1166.0186944383|-1184.2979932778|-1196.0560424702|-1196.0560424702|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1262.5218373096|-1286.2271709692|1142.7593053839|1142.7593053839|1142.7593053839|1124.9936224644|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1094.6812552966
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-15497.536735259|-15497.536735259|-15497.536735259|-15497.536735259|-15638.562952371|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13947.795074596|13632.861172294|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|12978.484349691|12710.076794796|12543.529609235|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12016.873350503|12016.873350503|11942.615083458|11667.839025023|11322.704602456|11134.816420264|10843.634564182|10553.444710498|10553.444710498|10553.444710498|10553.444710498|10553.444710498|10312.76669222|10041.40759856|9809.9699228797|9565.4052203003|9365.1835347087|9139.5984044506|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|8975.1827623125|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8794.4271672595|8779.0191181356|8384.3825162444|8377.5581560701|8365.886232439|8126.1130121718|8040.3368321007|7825.0577973861|7692.418702137|7692.418702137|7692.418702137|7692.418702137|7560.8984928258|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8499.5126538808|-8620.8475017078|-8884.3693758125|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9352.7667631696|-9415.801828869|-9521.0298098544|-9678.7920403151|-9678.7920403151|-9678.7920403151|-9678.7920403151|-9678.7920403151|-10279.91357344|-10586.62723739|-10586.62723739|-10586.62723739|-10710.781337861|-10710.781337861|-10710.781337861|-10929.518652311|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10015.873043873|9871.0917392856|9717.6132172617|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10591.906080193|-10999.873346482|-11134.848423174|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11609.689337566|10169.660297621|10169.660297621|10169.660297621|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709
00392|24229|/indices/ibex-small-cap|INDICES:ES|-5650.7012608549|-5650.7012608549|-5650.7012608549|-5657.034902469|-5693.9941570403|-5881.7293847646|-5881.7293847646|-5881.7293847646|-5983.581241188|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5335.5933856848|5259.364965214|5222.9758345462|5222.9758345462|5222.9758345462|5222.9758345462|5222.9758345462|5096.1454585235|4940.1836746182|4800.3154394786|4800.3154394786|4800.3154394786|4628.3171224241|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4399.2823331388|4169.3747386438|3966.4787776949|3966.4787776949|3824.315232595|3610.9389493026|3579.2445427851|3579.2445427851|3579.2445427851|3494.6494268793|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3827.3063445426|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3413.9200034848|3305.7665701698|-3599.9256067624|-3599.9256067624|-3599.9256067624|-3599.9256067624|-3618.8173245711|-3651.0470001745|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3133.8209548718|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3589.8812781056|-3638.9846910591|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3816.0228355304|-3853.6088010885|-3978.3487004281|-4076.7373662526|-4119.1971170168|-4244.2578508303|-4305.3476310224|-4429.3362349902|-4546.2737002278|-4664.7815961732|-4689.6329294239|-4689.6329294239|-4762.0368323894|-4887.3076349466|-4962.3726009179|-4962.3726009179|-4962.3726009179|-4962.3726009179|-5013.1583857855|-5045.5095074266|-5120.8794706125|-5120.8794706125|-5191.8828970347|-5276.3421077454|-5276.3421077454|-5276.3421077454|-5293.8522334324|-5450.2803407496|-5490.8560860759|-5598.1676247176|-5598.1676247176|-5598.1676247176|-5598.1676247176|-5598.1676247176|-5696.4863798945|-5753.6514247092|-5811.1181194685|-6056.2924037931|-6188.311787452|-6188.311787452|-6226.3296661793|-6258.7215474909|-6623.0519364482|-6832.2067785771|-6832.2067785771|-6841.0462416047|-6902.1691059339|-6902.1691059339|-6902.1691059339|-6994.9214024266|-7115.8069564722|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6292.9586914572|6242.939496216|6242.939496216|6242.939496216|6242.939496216|6242.939496216|6242.939496216|6094.3826704917|5858.041888654|5716.8190852666|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6454.8216437906|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6689.1326307748|-6810.7197145328|-6813.4309509784|-6813.4309509784|-6813.4309509784|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-7015.0713278211|-7049.245838421|-7256.3841292786|-7585.6490867852|-7816.587798251|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7910.4246687779|-7910.9164988771|-7910.9164988771|-7988.1548508952|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|389.09924035282|383.45859469541|379.32009823199|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|376.24721668389|374.72521790561|373.24578437848|373.24578437848|373.24578437848|373.24578437848|373.24578437848|371.66699769809|368.31155303469|368.31155303469|364.973950529|362.61326975282|353.68142022855|353.68142022855|353.68142022855|353.68142022855|353.68142022855|346.46532256931|346.46532256931|346.46532256931|346.46532256931|346.46532256931|341.65702107582|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-378.9615022789|338.68548696431|338.68548696431|338.68548696431|338.68548696431|335.79219519201|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|330.19291523545|325.4616818439|325.4616818439|318.89853551774|318.24616366392|317.61071407536|314.40692066859|310.07768339262|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.87231948502|303.21978979781|302.25588003798|302.25588003798|302.25588003798|299.15541338041|292.87213425189|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.78868907997|-329.02188496136|-332.44988764153|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627|290.17758759031|290.17758759031|290.17758759031|285.23010220538|283.11678192362|277.94420573164|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-325.35863299455|-327.50556568896|-327.50556568896|-327.50556568896|-329.59755156701|-329.59755156701|-355.21951699991|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-361.39919993345|-364.87911591998|-371.02457382639|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|340.59035889885|333.60318265779|332.71909380868|329.77510972503|328.18568744133|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-367.31209607361|-371.31436455395|-371.31436455395|320.90858201167|320.90858201167|320.90858201167|319.42731443137|311.88700491289|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.15461485495|299.26235519637|290.79707184091|284.48618740787|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292
00395|14861|/indices/ams-all-share-index|INDICES:NL|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|604.57293869809|596.4716137444|590.64011092043|581.44066550838|579.57685097176|576.65306510329|576.65306510329|576.65306510329|576.65306510329|576.65306510329|576.65306510329|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|570.45641947286|569.11326271181|565.77806085084|565.77806085084|565.77806085084|565.77806085084|565.77806085084|564.93343770211|560.6107639877|560.6107639877|557.23810541276|551.9689750897|540.08966970587|540.08966970587|540.08966970587|540.08966970587|540.08966970587|531.46880491096|531.46880491096|531.46880491096|531.46880491096|531.46880491096|523.66535777867|520.05927679076|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|521.53550477181|521.53550477181|521.53550477181|521.53550477181|520.27665949037|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|512.19264418523|507.05800090503|507.05800090503|499.11444341553|498.17883578288|497.09205088072|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|492.99654753595|486.39128891003|486.39128891003|486.39128891003|486.39128891003|483.57808956583|473.05843569923|467.28664825788|467.28664825788|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-503.03016818555|-505.58685645562|-508.47262445535|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981|477.41381506029|477.41381506029|477.41381506029|470.92311916422|465.91403092357|458.97262009245|458.97262009245|448.63067678458|443.6628171898|443.6628171898|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-492.09591939625|-492.84257696862|-492.84257696862|-492.84257696862|-502.61151206339|-502.61151206339|-540.31499488977|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-559.59313767232|-563.36461165523|-573.83224467406|-573.83224467406|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|555.88534390028|555.88534390028|555.88534390028|555.88534390028|552.71483862726|542.74366699687|538.74020996614|535.20909288772|534.78235525418|534.78235525418|530.00595828481|525.87549645578|518.13614460798|506.8134659327|506.41764319115|506.41764319115|506.41764319115|506.41764319115|501.34460897107|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-552.94886648811|-564.66665280499|-564.66665280499|519.39841036849|519.39841036849|519.39841036849|518.06214772389|507.43626087159|498.32862332629|493.13012455092|492.36180017376|-529.25483195481|-529.25483195481|-529.25483195481|-529.25483195481|-543.80776387891|499.43091105879|499.43091105879|499.43091105879|499.43091105879|485.13379562631|475.70862545718|464.15460845883|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-604.28322333547|-604.28322333547|-604.28322333547|-604.28322333547|-606.875839649|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|567.46934557829|565.50629603631|565.50629603631|565.50629603631|561.03865588778|556.45908529089|549.76172576267|546.68927377926|546.68927377926|544.89865530053|535.18348649386|528.37721372582|525.02411022161|523.10620771777|523.10620771777|515.86300708333|504.50555474537|499.93776662513|499.93776662513|499.93776662513|499.93776662513|492.47308813382|487.80396701284|484.81331180409|473.74904313655|473.74904313655|473.74904313655|473.74904313655|473.74904313655|473.74904313655|466.96672042842|464.34524180089|462.39080923569|457.03478591494|457.03478591494|457.03478591494|457.03478591494|455.84308420345|445.91065921965|444.37703267623|444.37703267623|444.37703267623|439.25503732417|435.76836524246|428.77930169898|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.27375306488|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|415.9914686917|415.9914686917|415.85398171846|415.85398171846|411.67040405086|411.67040405086|404.72324116817|397.10859566917|396.33399498451|388.9499850007|383.94943096594|377.72658467245|371.17787260426|-397.82513609851|-397.82513609851|-397.82513609851|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-402.57548712132|-402.57548712132|-402.57548712132|-402.88065731817|-402.88065731817|-405.37933797961|-405.37933797961|-405.8586950316|-415.61844193353|-415.61844193353|-415.61844193353|-415.61844193353|-415.61844193353|-416.06974718175|-416.06974718175|-418.22585138963|-418.22585138963|-424.61204862248|390.56536809975|390.56536809975|390.56536809975|390.56536809975|390.56536809975|390.56536809975|390.56536809975|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.65129627278|-426.65129627278|-426.65129627278|-429.69504041244|-429.69504041244|-429.69504041244|-429.69504041244|-453.73893684336|-461.56512272962|-461.56512272962|-461.56512272962|-461.56512272962|-461.56512272962|-461.56512272962|-462.41125120729|-463.69917397598|-469.43239450564|-484.17137328825|-484.17137328825|-484.17137328825|-484.17137328825|-484.17137328825|-507.18375515101|-527.2219353159|-529.60883336153|-536.66712261819|-536.66712261819|-536.66712261819|-536.66712261819|-548.53236979007|511.39029548086|511.39029548086|511.39029548086|511.39029548086|511.39029548086|511.39029548086|511.39029548086|506.78029386111|496.06701555857|490.69001484589|485.72836834277|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.03482893603|483.03482893603|483.03482893603|483.03482893603|483.03482893603|474.34814536458|467.53905325339|460.34783586314|454.23648870048|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.60141698497|-490.01493785579|-490.01493785579|-493.83604375741|-496.22324773915|-496.22324773915|-496.22324773915|-496.22324773915|-496.22324773915|-503.99249884428|-518.85333089631|-523.18035538772|475.87100839937|475.87100839937|475.87100839937|469.53943221133|462.56326343793|452.58363906298|450.22016346625|440.83572952142|435.83301577955|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|429.52379674369|416.55256048236|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941
00397|14862|/indices/amx-index|INDICES:NL|-643.50346864087|-643.50346864087|-643.50346864087|-643.50346864087|-650.16441380561|-669.23157794807|-680.02506667082|-680.80730131936|-688.81089442385|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|615.40413572234|615.40413572234|615.40413572234|615.40413572234|615.26685992261|604.16212105141|604.16212105141|604.16212105141|604.16212105141|604.16212105141|604.16212105141|595.01788949288|587.86100270259|579.1587163628|579.1587163628|579.1587163628|579.1587163628|579.1587163628|573.7318935064|571.09703521419|571.09703521419|568.44669765552|558.49745648791|546.94493795423|536.24659311538|535.69084010012|535.69084010012|531.70925389272|517.07919079442|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-568.83975619463|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|517.9614044721|513.83088483427|513.83088483427|501.50597921581|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-547.83382887306|483.80417662889|483.80417662889|483.80417662889|483.80417662889|483.80417662889|483.80417662889|483.80417662889|483.80417662889|482.39190876517|467.76199930138|467.76199930138|466.51943268187|455.88884217513|455.88884217513|439.18706022117|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-552.68031995268|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-603.55677516254|-630.6288131347|-630.6288131347|-640.21425539815|-648.30128928548|-648.30128928548|-648.30128928548|-654.36532075014|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|603.22960124526|596.98957448151|596.98957448151|596.98957448151|596.98957448151|596.98957448151|587.64787382712|582.84427658308|573.66701440004|562.83833237916|542.4659110311|541.06046795882|539.99739060368|539.99739060368|539.99739060368|537.21489784414|529.96154353017|519.65950040679|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-597.27106892298|-608.34108975138|-608.34108975138|528.92439518783|528.92439518783|528.22655170067|522.37119025768|513.4662937542|498.67699224642|491.49333977358|484.92814662342|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|465.55378201264|452.60530358175|444.73978297821|443.95421205749|436.68383776503|436.68383776503|436.68383776503|436.68383776503|433.13168088902
00398|1016254|/indices/atx|INDICES:AT|-2492.377091025|-2492.377091025|-2492.377091025|-2492.377091025|-2495.1306870764|-2566.0019244425|-2604.0398444327|-2637.6107999122|-2651.018211925|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2713.0865660376|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2741.4989302626|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2418.9234184627|2418.9234184627|2418.9234184627|2353.4132275453|2343.435812724|2311.531002853|2305.7605335184|2305.7605335184|2282.3444133277|2264.4037453859|2259.3958580459|2244.0606239038|2244.0606239038|2244.0606239038|2244.0606239038|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2576.0215742329|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2282.0283241237|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2221.7528921888|2186.9387604181|2164.5798238586|2105.8336204766|2083.8569090365|2027.8136798539|1958.7168735573|1948.5054431576|1948.5054431576|1936.6602217807|1936.6602217807|1936.6602217807|1904.5215706907|1904.5215706907|1904.5215706907|1904.5215706907|1882.9967864446|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2208.601841261|-2249.163158313|-2274.7073761529|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2293.3148803711|-2293.3148803711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1420.2536751651|-1467.0646507368|-1489.1806869624|-1510.1602223844|-1523.1346627839|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1595.3413294462|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1664.3965710933|-1721.6221974056|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1452.3733592197|1445.4500436632|1445.4500436632|1393.1667355264|1384.3797603939|1363.5646494068|1361.4006947369|1361.4006947369|1352.5086522467|1341.4440211596|1336.6916838358|1336.6916838358|1336.6916838358|1336.6916838358|1336.6916838358|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1352.3459049223|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1279.7196998762|1257.6963543546|1253.4942606435|1212.0819204633|1196.4382856493|1160.4919482475|1122.5099473801|1109.6641979736|1109.6641979736|1087.9341443955|1085.7535499687|1085.7535499687|1055.3080257804|1055.3080257804|1055.3080257804|1055.3080257804|1035.4345292417|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1209.9595762995|-1233.7817381518|-1248.2163254041|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1333.4046043634|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1396.6220791142|-1462.2572390548|-1471.3314672154|-1471.3314672154|-1479.9223481247|-1479.9223481247|-1631.278751063|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1457.1593034383|1429.0820836908|1429.0820836908|1429.0820836908|1429.0820836908|1429.0820836908|1428.2439479703|1397.7471953359|1374.0240511328|1333.9601069987|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1533.5378032961|-1551.3238477837|-1551.3238477837|-1551.3238477837|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|1298.0205639438|1298.0205639438|1298.0205639438|1252.234030467|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601
00400|49520|/indices/atx-prime|INDICES:AT|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1279.7910164068|-1297.4705819234|-1313.4550723085|-1321.5307077842|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1344.9033731433|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.1080261215|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1194.9621827129|1194.9621827129|1194.9621827129|1164.3585070508|1157.5449950847|1141.0805731518|1138.6034207206|1138.6034207206|1125.8693606965|1117.6465051033|1114.450496393|1104.9266982846|1104.9266982846|1104.9266982846|1104.9266982846|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1261.4584704898|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1124.4549876463|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1094.0108380826|1077.9604269168|1066.4938242327|1039.1669865064|1026.9022899658|1000.5142156847|968.62739459758|964.87044218741|964.87044218741|960.29759057638|960.29759057638|960.29759057638|947.66026775274|947.66026775274|947.66026775274|947.66026775274|937.59756990973|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1090.522603834|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|931.25875029486|931.25875029486|931.25875029486|916.51811827467|909.63359991471|909.63359991471|869.18338697663|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1157.8447026375|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1185.405582948|-1205.398449098|-1250.2950145769|-1250.2950145769|-1250.2950145769|-1250.2950145769|-1250.2950145769|-1369.5472424878|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1426.4539982433|-1437.1155603854|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1309.5592626503|1279.9853908523|1279.9853908523|1279.9853908523|1279.9853908523|1279.9853908523|1270.7026735924|1246.4012725245|1226.8708258085|1203.7909823979|1173.0540902112|1173.0540902112|1173.0540902112|1173.0540902112|1173.0540902112|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1311.8641525189|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|1160.593793805|1160.593793805|1160.593793805|1123.9714570924|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639
00401|28856|/indices/ftse-austria|INDICES:AT|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-255.7652836388|-262.47531600193|-266.63980033879|-270.71644346454|-271.89937996576|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-281.37384687546|-283.53686898639|-283.53686898639|-283.53686898639|-283.53686898639|-284.49457144806|-284.49457144806|-284.49457144806|-285.11299659673|-285.11299659673|-292.61610827913|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|260.46284908786|-284.35990759617|-284.35990759617|-284.35990759617|-284.40749825684|268.60063353022|268.60063353022|264.72834430451|264.72834430451|264.72834430451|254.84314426576|253.39182201132|251.74925651269|250.76724233398|250.76724233398|247.99135324435|247.12596174828|246.13954603974|246.13954603974|246.13954603974|246.13954603974|246.13954603974|237.98172148404|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-270.8476778485|250.4127685279|250.4127685279|250.4127685279|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|243.51252500486|240.62446659882|238.44830056119|232.49255584002|227.50616437329|222.69073890463|216.31025636213|212.41100595636|212.41100595636|212.1108786889|212.1108786889|212.1108786889|207.85358386874|207.85358386874|207.85358386874|207.85358386874|206.6289837718|198.87816632242|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-226.66284728095|-232.9748240052|-233.44648091643|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355|208.8375018059|204.65561465702|204.65561465702|196.57790564919|193.57989543703|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-242.12755514221|-250.5664062093|-250.5664062093|-250.5664062093|-250.5664062093|-252.9331190701|-252.9331190701|-252.9331190701|-252.9331190701|-260.49236113447|-274.24539403803|-277.3032672774|-277.3032672774|-284.50434261919|-284.50434261919|-315.01426862744|-325.87114382037|-325.87114382037|-325.87114382037|-325.87114382037|-325.87114382037|-325.87114382037|-326.17121907003|-326.17121907003|-326.17121907003|-326.17121907003|-331.80195890806|-331.80195890806|-331.80195890806|-331.80195890806|-331.80195890806|-331.80195890806|-331.80195890806|-331.80195890806|-331.80195890806|-331.80195890806|-339.86996254813|316.60921300243|316.60921300243|316.60921300243|312.50967887586|303.79908438463|301.59437848562|301.59437848562|301.59437848562|301.59437848562|299.58598477569|295.74999149339|288.443300756|280.27588837255|274.65557794746|274.65557794746|274.65557794746|274.65557794746|274.65557794746|274.03341092198|273.28601105046|268.40836453253|259.09205929232|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-289.30398305469|-290.72110042101|-292.36796977336|-292.36796977336|-292.36796977336|-298.99775724736|-299.68028206657|-308.75643353805|-317.51282874871|-317.51282874871|278.56750547148|278.56750547148|278.56750547148|268.97497963086|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-298.43991208|-303.35991207674|-304.76235540766|-304.76235540766|-304.76235540766|-304.76235540766|-304.76235540766|-304.76235540766|-310.07038920078|266.8299794006|266.8299794006|266.8299794006|266.8299794006|266.8299794006
00402|49521|/indices/immobilien---atx|INDICES:AT|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|189.45617016757|189.45617016757|185.81797227821|185.51274940639|185.51274940639|185.51274940639|185.51274940639|185.51274940639|180.04028057687|178.1447589092|177.8980555195|175.44330631171|175.44330631171|175.44330631171|175.44330631171|171.77867164518|169.99464289243|167.10459504188|162.76233487726|162.09981924297|158.78646179041|158.22735934593|158.22735934593|153.94540781817|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-176.73955483341|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-183.0743296062|166.06140819947|166.06140819947|166.06140819947|166.06140819947|166.06140819947|165.47114455739|165.47114455739|165.47114455739|165.40015885608|164.91136585362|164.91136585362|161.98317756793|159.12645552067|159.12645552067|157.78218144739|156.32519519952|150.41632660922|146.3381293515|145.75708375492|145.75708375492|144.06509129779|141.43398833028|140.79998286291|138.48554190578|137.1994921254|136.78720713179|136.56967767655|133.51881123935|133.51881123935|133.51881123935|133.51881123935|132.95256997651|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-154.44870188314|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-168.17401003609|-168.17401003609|-171.39723072858|-171.46329836802|-171.46329836802|-171.46329836802|-171.46329836802|-171.46329836802|-189.87589046642|-196.93263937127|-196.93263937127|-200.55681955695|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|177.0841805784|174.94798462568|173.66719683208|171.80522599262|171.61577466146|171.61577466146|167.41030897714|163.39366334916|162.38351815543|159.65613040219|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|156.30849971667|153.59222475572|152.33969186725|151.58355282614|150.69283579532|145.82870884674|140.99312270218|140.99312270218|140.99312270218|140.89145423814|140.89145423814|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|137.24193228129|130.99825836159|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-153.49741370013|-154.05039642243|-154.05039642243|-158.97377573548|-160.8147399326|-165.87266352898|-165.87266352898|-165.87266352898|-165.87266352898|-167.31407380906|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423
00403|49522|/indices/ntx|INDICES:AT|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1116.6312641687|-1128.8936179022|-1130.391664535|-1130.391664535|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1050.5759134415|1047.1558706646|1047.1558706646|1038.6014597554|1024.9472124995|1002.3730149734|984.45718627354|984.45718627354|977.81868665873|977.81868665873|977.81868665873|977.81868665873|977.81868665873|977.81868665873|977.81868665873|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1138.8300683928|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1033.7610579218|1018.21553365|990.28065343712|984.47020981945|967.97077892266|966.60264171789|966.60264171789|966.60264171789|966.60264171789|966.60264171789|966.60264171789|954.20183525295|945.19986600601|945.19986600601|945.19986600601|942.85595056441|919.00899866652|919.00899866652|919.00899866652|919.00899866652|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1046.3219117115|-1063.737691344|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1147.5261388752|-1171.5790479419|-1233.2245158881|-1242.1459692165|-1242.1459692165|-1255.148285566|-1256.5842699323|-1365.0646551223|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1251.6890447765|1251.6890447765|1251.0428812403|1224.6676070314|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1213.3882991435|1213.3882991435|1213.3882991435|1195.7301253834|1195.7301253834|1179.9201574898|1165.3467787213|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1319.4561867147|-1319.4561867147|-1319.4561867147|-1338.5750493657|-1338.5750493657|-1367.5505851784|-1376.3528637399|-1377.9792764971|1180.6439042266|1180.6439042266|1180.6439042266|1150.6892921853|1121.0369576799|1087.4683779993|1082.3037451946|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697
00404|14601|/indices/bel-20|INDICES:BE|2979.6229010802|2968.6610521985|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2947.4492420035|2931.5407701949|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2848.9376380607|2848.9376380607|2848.9376380607|2848.9376380607|2839.8017620163|2786.9652824486|2741.4971373002|2741.4971373002|2741.4971373002|2741.4971373002|2741.4971373002|2713.4445053119|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2693.1303889652|2685.1087845057|2641.1242353882|2598.2368213298|2597.1444137511|2597.1444137511|2596.0893062946|2568.4963302553|2568.4963302553|2568.4963302553|2568.4963302553|2568.4963302553|2514.175392992|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2500.5449754921|2490.6649358766|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2333.4564331632|2320.8594971345|2295.8843181052|2284.6114141056|2273.8860547353|2225.2328369672|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2193.2363878912|2143.4016234816|2130.1558068638|2130.1558068638|2117.5913723183|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2361.9641963239|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2037.8981795398|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2494.1091507979|-2517.4774848249|-2517.4774848249|-2517.4774848249|-2517.4774848249|-2517.4774848249|-2641.2056417759|-2697.6228436636|-2697.6228436636|-2697.6228436636|-2754.9690868677|-2754.9690868677|-2760.1872910727|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|2477.4981782113|2477.4981782113|2477.4981782113|2445.3989903302|2413.6773178148|2386.498085875|2375.4100096961|2340.9746092978|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2293.3900672142|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196
00405|49513|/indices/bel-20-institutional|INDICES:BE|-7518.1899414062|-7449.7202148438|-7380.91015625|-7248.4301757812|-7077.5400390625|-7383.66015625|-7383.66015625|-7295|-7201.3598632812|-7413.6298828125|-7296.490234375|-7381.0400390625|-7347.7001953125|-7391.9599609375|-7359.8100585938|7183.080078125|-7277.509765625|-7277.509765625|-7124.16015625|-7086|-7081.080078125|-6960.7900390625|-7165.0698242188|-7102.0200195312|-7017.2202148438|-6827.3500976562|-7022.3901367188|-7045.759765625|-6869.5297851562|-6773.1499023438|-6619.240234375|6574.8798828125|-6748.7099609375|-6748.7099609375|6600.6201171875|-6639.3798828125|-6639.3798828125|-6522.58984375|-6254.7099609375|-6342.0498046875|-6519.1098632812|-6446.8999023438|-6530.8999023438|-6524.7900390625|6502.7001953125|-6523.7797851562|-6523.7797851562|-6378.509765625|-6337.7700195312|-6350.3701171875|-6385.8798828125|-6293.5|-6148.2900390625|-6013.9599609375|-6272.7299804688|-6352.2299804688|-6315.9702148438|5930.9301757812|-5956.0498046875|-5956.0498046875|-5910.9501953125|-5707.1201171875|5644.509765625|-5841.8100585938|-5841.8100585938|-5952.9799804688|-5952.9799804688|-6112.7001953125|-6112.7001953125|-6072.2099609375|-5995.2900390625|-5772.8999023438|-5561.8901367188|-5696.2299804688|-5540.0698242188|-5704.830078125|-5704.830078125|-5733.080078125|5546.4501953125|-5555.3701171875|-5555.3701171875|-5522.6000976562|-5457.3500976562|-5598.169921875|-5598.169921875|5431.33984375|-5473.7998046875|5364.9301757812|-5405.7998046875|-5405.7998046875|5266.5498046875|-5294.4702148438|-5294.4702148438|-5229.4501953125|-4995.2797851562|-5116.75|-5211.58984375|-5149.9399414062|-5181.3901367188|-5138.83984375|-5290.1201171875|-5153.009765625|-5337.490234375|-5334.4599609375|-5216.0297851562|-5057.8100585938|-5152.7299804688|-5152.7299804688|-5054.1401367188|-4966.4501953125|-4930.08984375|-4849.2099609375|4766.5698242188|-4801.33984375|-4801.33984375|-4583.08984375|-4567.1098632812|4425.4301757812|-4547.6098632812|4439.259765625|-4675.8999023438|4622.0698242188|-4713.1499023438|-4713.1499023438|-4680.1401367188|-4645.490234375|-4842.1098632812|-4842.1098632812|-4871.8100585938|-4929.740234375|-4754.2797851562|-4783.4799804688|-4713.330078125|-4751.9799804688|-4647.7700195312|-4801.5498046875|-4661.9702148438|-4581.740234375|-4421.8999023438|-4355.1899414062|-4334.6899414062|4168.5600585938|-4324.3598632812|-4324.3598632812|-4315.5498046875|-3986.6398925781|-4185.5600585938|-4404.75|-4300.58984375|-4542.9599609375|-4417.9399414062|-4550.580078125|-4431.58984375|4168.1298828125|-4446.5498046875|4367.0297851562|-4573.3198242188|-4573.3198242188|-4472.8500976562|-4365.2202148438|-4662.3999023438|-4485.2299804688|-4998.1401367188|-5193.9702148438|-5018.8999023438|-5215.08984375|-5320.2202148438|-5178|-5301.1201171875|-5301.1201171875|-5448.9501953125|-5448.9501953125|-5586.7001953125|5522.6298828125|-5601.330078125|-5601.330078125|-5482.75|-5450.16015625|-5455.8100585938|-5390.8999023438|-5324.6098632812|-5145.0600585938|-5315.2797851562|-5414.259765625|-5396.0498046875|-5521.5600585938|-5438.6201171875|-5395.9399414062|-5305.2202148438|-5319.0297851562|-5253.5498046875|5162.330078125|-5256.8999023438|5198.33984375|-5256.7998046875|-5256.7998046875|-5224.83984375|-5154.5600585938|-5324.7797851562|-5244.7998046875|-5350.2202148438|-5336.240234375|-5361.0498046875|-5295.8100585938|-5219.2001953125|-5132.8500976562|-5177.0698242188|-5112.6000976562|-5113.58984375|-5074.2700195312|-4910.2900390625|-4879.9799804688|-4946.3999023438|-5074.009765625|-5009.2797851562|-4986.9501953125|-4860.9301757812|-4900.7299804688|-4651.080078125|-5032.4399414062|-5032.4399414062|-4902.919921875|-4834.91015625|-4876.2099609375|-4745.0698242188|-4840.33984375|-4533.1000976562|-5164.169921875|-5164.169921875|-5242.2099609375|-5242.2099609375|-5198.9399414062|-5153.1201171875|-5118.8901367188|-5091.7299804688|4877.6000976562|-4902.5297851562|-4902.5297851562|-4774.0200195312|-4640.2797851562|-4858.830078125|-4801.830078125|-4919.4501953125|-5021.2998046875|-4866.25|-4825.2797851562|-4752.7900390625|-4808.91015625|-4908.3798828125|-4745.330078125|-4841.2202148438|-4841.2202148438
00406|49514|/indices/bel-20-private|INDICES:BE|-6049.6899414062|-5995.4599609375|-5940.080078125|-5833.4702148438|-5696.7099609375|-5943.1098632812|-5943.1098632812|-5871.740234375|-5796.3701171875|-5967.2299804688|-5872.9399414062|-5941|-5914.16015625|-5950.1000976562|-5924.8701171875|5788.830078125|-5867.2700195312|-5867.2700195312|-5752.009765625|-5734.759765625|-5734.7797851562|-5637.3598632812|-5802.7998046875|-5751.740234375|-5683.0698242188|-5529.2900390625|-5687.25|-5706.1801757812|-5563.4501953125|-5485.3999023438|-5360.75|5324.830078125|-5466.8999023438|-5466.8999023438|5346.9301757812|-5378.33984375|-5378.33984375|-5283.7299804688|-5066.7202148438|-5137.4799804688|-5282.169921875|-5224.3901367188|-5298.580078125|-5298.580078125|5280.6499023438|-5297.759765625|-5297.759765625|-5179.7900390625|-5146.7099609375|-5156.9399414062|-5187.009765625|-5111.9799804688|-4994.0297851562|-4885.830078125|-5096.0498046875|-5160.6401367188|-5131.1899414062|4819.0498046875|-4839.4599609375|-4839.4599609375|-4802.8198242188|-4637.2001953125|4586.330078125|-4746.6401367188|-4746.6401367188|-4837.2202148438|-4837.2202148438|-4971.7001953125|-4971.7001953125|-4945.830078125|-4883.7099609375|-4708.7797851562|-4555.4501953125|-4665.4799804688|-4537.580078125|-4672.5297851562|-4672.5297851562|-4695.669921875|4542.8100585938|-4550.1098632812|-4550.1098632812|-4523.2797851562|-4469.830078125|-4585.169921875|-4585.169921875|4449.7797851562|-4484.580078125|4395.3798828125|-4428.8598632812|-4428.8598632812|4316.1298828125|-4339.0200195312|-4339.0200195312|-4286.2900390625|-4094.3601074219|-4193.919921875|-4271.66015625|-4221.1298828125|-4246.8999023438|-4212.0297851562|-4336.0297851562|-4223.6401367188|-4382.41015625|-4379.919921875|-4282.6801757812|-4153.7797851562|-4231.740234375|-4231.740234375|-4150.7700195312|-4079.1499023438|-4049.2900390625|-3982.8601074219|3914.9899902344|-3943.5500488281|-3943.5500488281|-3764.2900390625|-3751.1599121094|3635.1499023438|-3739.3500976562|3652.4299316406|-3847.1298828125|3806.1201171875|-3885.830078125|-3885.830078125|-3877.1899414062|-3848.4799804688|-4011.3701171875|-4011.3701171875|-4035.9799804688|-4083.9699707031|-3938.6201171875|-3962.8000488281|-3904.6899414062|-3936.7099609375|-3850.3798828125|-3977.7700195312|-3862.1398925781|-3795.669921875|-3664.5400390625|-3609.25|-3592.2600097656|3454.5900878906|-3583.7099609375|-3583.7099609375|-3577.6599121094|-3305.8898925781|-3470.8400878906|-3652.6000976562|-3570.4399414062|-3771.6499023438|-3667.8601074219|-3777.9799804688|-3679.6201171875|3461.9599609375|-3693.1999511719|3627.1599121094|-3799.2900390625|-3799.2900390625|-3715.830078125|-3626.4099121094|-3873.2900390625|-3726.5100097656|-4152.66015625|-4315.3598632812|-4169.8999023438|-4332.91015625|-4420.259765625|-4302.1000976562|-4404.3901367188|-4404.3901367188|-4531.3798828125|-4531.3798828125|-4648.0400390625|4597.2202148438|-4674.3901367188|-4674.3901367188|-4582.9702148438|-4555.7299804688|-4563.7900390625|-4509.5|-4454.0498046875|-4303.8500976562|-4446.240234375|-4529.0400390625|-4513.8100585938|-4618.7900390625|-4549.419921875|-4513.7202148438|-4437.830078125|-4449.3798828125|-4394.6000976562|4319.4702148438|-4398.6000976562|4349.6098632812|-4399.4399414062|-4399.4399414062|-4373.9399414062|-4315.1000976562|-4457.6000976562|-4390.6401367188|-4482.3798828125|-4470.669921875|-4491.4599609375|-4436.7998046875|-4373.2299804688|-4300.8798828125|-4337.9301757812|-4283.91015625|-4284.740234375|-4251.7998046875|-4114.3901367188|-4089|-4144.6499023438|-4251.580078125|-4197.33984375|-4178.6298828125|-4073.0400390625|-4106.3798828125|-3897.1899414062|-4216.75|-4216.75|-4108.2202148438|-4051.2399902344|-4090.0600585938|-3980.5900878906|-4061.9299316406|-3806.1599121094|-4347.4399414062|-4347.4399414062|-4420.83984375|-4420.83984375|-4384.3500976562|-4345.7099609375|-4316.83984375|-4293.9301757812|4113.3500976562|-4134.3798828125|-4134.3798828125|-4026.0100097656|-3913.2299804688|-4097.5297851562|-4049.4599609375|-4148.6499023438|-4235.6298828125|-4104.8500976562|-4070.2900390625|-4009.1398925781|-4058.6000976562|-4142.5498046875|-4005.8898925781|-4086.830078125|-4086.830078125
00407|14836|/indices/bel-mid|INDICES:BE|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3882.4647266051|-3882.4647266051|-3882.4647266051|-3918.895214891|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3606.7470160733|3606.7470160733|3606.7470160733|3606.7470160733|3606.7470160733|3556.7072829416|3507.4135826088|3494.7077778736|3494.7077778736|3494.7077778736|3494.7077778736|3458.0107308405|3416.2880868931|3381.3067095036|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3348.6914659439|3328.3350137007|3263.6738189339|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3476.3332722262|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3271.0099398151|3271.0099398151|3271.0099398151|3223.5871482972|3198.5774900785|3194.8416238538|3194.8416238538|3194.8416238538|3175.3536217734|3111.3271849999|3078.9031032334|3042.8339466265|2993.2838393506|2967.1547732151|2944.2673036163|2944.2673036163|2944.2673036163|2944.2673036163|2940.3426311882|2925.4207403827|2921.5968160286|2903.4708681784|2885.2586604977|2845.2868173282|2817.1042897614|2787.9081680942|2730.6680247705|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2980.5921525459|-2996.6190884295|-2996.6190884295|-3008.5663237266|-3008.5663237266|-3043.7954947874|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2795.0739712006|2782.7499555224|2709.97111486|2699.9329797272|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-3053.160009932|-3095.9700658316|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3244.8224470295|-3368.1443106291|-3368.1443106291|-3383.1083205131|-3383.1083205131|-3383.1083205131|-3383.1083205131|-3424.6370390683|-3448.6027593381|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3212.0452703754|3187.6708307686|3187.6708307686|3187.6708307686|3187.6708307686|3187.6708307686|3166.3990404807|3140.6251545706|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3076.934234566|3048.7892251948|3048.7892251948|3011.5102312277|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3205.2367240019|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3242.7419518179|-3308.0343800173|-3308.0343800173|3102.7693336432|3102.7693336432|3102.7693336432|3079.5753148336|3025.9758814991|3016.9949437447|2936.8355548986|2878.4616652736|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2746.2606044741|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201
00408|14837|/indices/bel-small|INDICES:BE|-10887.475761071|-10887.475761071|-10887.475761071|-10887.475761071|-10887.475761071|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10194.345270053|10127.960130788|10092.101167733|10092.101167733|10092.101167733|10092.101167733|10013.011442881|9980.7015620829|9980.7015620829|9980.7015620829|9980.7015620829|9853.8102906005|9853.8102906005|9853.8102906005|9853.8102906005|9820.4278836533|9634.3515656044|9575.2561568074|9575.2561568074|9575.2561568074|9575.2561568074|9341.6310813485|8989.2374970712|8781.2074620236|8631.2861774221|8500.6465339412|8453.6872295527|8370.7819260655|8224.562111861|8209.8205265548|8209.8205265548|8075.4846670922|7934.9257260226|7841.9698008324|7712.9727387721|7680.4081693704|7680.4081693704|7643.6906905765|7545.189498861|7431.1290655748|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7865.9149160479|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7352.6460258009|7269.7408869841|7269.7408869841|7269.7408869841|7199.710550425|7071.4239948299|6857.0933655662|6789.373379275|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6749.8684956407|6699.351442639|6619.980444078|6496.5266924218|6364.145245269|5985.6210733024|5814.1403581398|5736.9690502768|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6078.5545732048|-6078.5545732048|-6143.5312043855|-6232.5858325638|-6357.0225071021|6004.3241647239|6004.3241647239|6004.3241647239|6004.3241647239|6004.3241647239|6000.8175397974|5941.3933222141|5869.4782844479|5854.7543818085|5819.4725064799|5729.0722077207|5691.886952806|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6120.9674782081|-6120.9674782081|-6120.9674782081|-6120.9674782081|-6288.4798965767|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6436.6643015476|-6497.3890731171|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6771.5252460075|-6966.0588281391|-6966.0588281391|-7107.191506406|-7107.191506406|-7107.191506406|-7107.191506406|-7216.9787896699|6925.9644912558|6925.9644912558|6925.9644912558|6925.9644912558|6894.0547298676|6869.4413598992|6869.4413598992|6869.4413598992|6869.4413598992|6811.9672879088|6740.6010501504|6700.9291560009|6700.9291560009|6700.9291560009|6700.9291560009|6700.9291560009|6700.9291560009|6657.7824498101|6603.048859164|6528.9582321874|6478.4463756075|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6395.8021835544|6336.5245073347|6271.5901915264|6235.8820595953|6147.531769776|6093.2170488831|6050.3035026652|6016.1766891593|5949.3710835529|5949.3710835529|5949.3710835529|5949.3710835529|5935.1931581578|5820.4008994722|-6253.3113262448|-6253.3113262448|-6265.4856207408|-6278.411377646|-6352.0400398324|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6472.7925604438|-6572.1498051631|-6572.1498051631|6212.7541980288|6212.7541980288|6202.4173163861|6170.9014832676|6164.1414050195|6157.4160142578|6010.3172727864|5872.3696422888|-6122.9555457046|-6122.9555457046|-6122.9555457046|-6150.5355401492|5959.8813605661|5959.8813605661|5959.8813605661|5866.776462912|5783.5312478537|-5972.6507974562|-5972.6507974562|-5972.6507974562|-6010.7398726076|-6032.1024897463|-6040.7996435646|-6040.7996435646|-6040.7996435646
00409|41146|/indices/nzx-50|INDICES:NZ|5015.3419636179|4988.3790643932|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4948.3396544589|4946.1989115359|4946.1989115359|4946.1989115359|4943.423486776|4931.3697921643|4894.698260825|4885.7556706061|4885.7556706061|4885.7556706061|4875.8397425137|4856.7779636871|4848.039859826|4795.8458023674|4727.8317074915|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|4697.1259451431|4697.1259451431|4697.1259451431|4697.1259451431|4697.1259451431|4686.6460154368|4644.9942706242|4577.981698263|4527.7595041464|4511.6374990908|4511.6374990908|4497.5294857519|4469.614549056|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4680.5574597326|4398.6449175261|4398.6449175261|4398.6449175261|4398.6449175261|4398.6449175261|4367.5838167824|4354.6402217721|4287.856566943|4238.6688634436|4218.3392102498|4213.0236830467|4166.4542116317|4157.1442331102|4157.1442331102|4081.2616044974|4059.8873242246|4044.1322457871|4044.1322457871|4044.1322457871|4044.1322457871|3998.7621198849|3976.6678719208|3915.5063214484|3892.501476414|3865.3238653949|3844.4519468817|3844.4519468817|3844.4519468817|3839.358703458|3799.1484727817|3799.1484727817|3799.1484727817|3799.1484727817|3799.1484727817|3744.8649344927|3707.927645313|3677.8968194451|3637.5487121438|3614.9674953725|3560.9678035605|3502.9580277192|3452.971054729|3452.971054729|3417.4701172336|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3338.0742648388|3311.5958628417|3295.1549265768|3295.1549265768|3290.3171044315|3290.3171044315|3290.3171044315|3223.4188937042|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3565.5186159892|-3565.5186159892|-3565.5186159892|-3576.1785077831|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3386.6635435969|3359.6938814488|3355.6587560803|3311.152524117|3303.1999583403|3303.1999583403|3258.0511689893|3257.4313858279|3257.4313858279|3257.4313858279|3256.1837015373|3256.1837015373|3256.1837015373|3246.0580760354|3220.2436521752|3220.2436521752|3214.2184378553|3198.4283369833|3187.0582189355|3178.9146361653|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3159.95144828|3129.6727246513|3088.9086317741|3076.5413291413|3047.612653039|3038.8323196517|3038.8323196517|2995.6825849862|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3195.7708595856|-3215.2612694383|-3215.2612694383|-3215.2612694383|-3250.3831801032|-3250.3831801032|-3320.4897883308|-3355.1275018997|-3401.4116476186|3174.4967867725|3174.4967867725|3174.4967867725|3145.7668426162|3101.5082295345|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3279.2450764828|3094.7296928198|3094.7296928198|3094.7296928198|3094.7296928198|3078.6862852078|3031.3448280738|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266
00410|41148|/indices/nzx-midcap|INDICES:NZ|2947.8964109286|2942.0911184796|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2893.837123413|2873.6300026221|2873.6300026221|2854.3144777398|2832.0806344462|2827.4039927006|2813.4552412544|2813.4552412544|2813.4552412544|2808.331886984|2790.0315779857|2780.800535327|2764.6589335665|2730.0455435895|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2899.5782195684|-2939.502465102|2759.9492761656|2759.9492761656|2759.9492761656|2754.2648478663|2723.0159822212|2684.6405065045|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2836.56172822|2687.172628773|2687.172628773|2687.172628773|2687.172628773|2687.172628773|2665.2879875907|2655.235011711|2615.9199918534|2596.1544424456|2578.3299279127|2569.8281886746|2549.7916533478|2549.7916533478|2542.3456521573|2508.3521687031|2508.3521687031|2491.8997214106|2484.8817705343|2466.5208962968|2439.3878556944|2426.6080282854|2426.6080282854|2407.1061832294|2395.6957130284|2385.9641494586|2368.2104419121|2368.2104419121|2368.2104419121|2354.9533610221|2337.6526738136|2330.7568107422|2330.7568107422|2330.7568107422|2330.7568107422|2303.7198206381|2285.8477336517|2267.9185565965|2247.8093571624|2247.8093571624|2215.8925583055|2170.0143958385|2135.5943916435|2121.2237760883|2096.5497197422|2074.802517921|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2049.2496246513|2029.9544576204|2014.7756234845|2006.7644731425|2000.2817825857|2000.2817825857|1992.7443526126|1965.9480640465|1961.8869865231|1961.8869865231|1961.8869865231|1961.8869865231|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2062.7884054476|-2093.2415727304|-2102.700075115|-2128.6506775366|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2225.7937806322|-2237.8401897432|-2238.12527593|-2258.4908330752|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2156.6455742458|2141.3094406768|2135.6210989073|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2233.7274928251|-2233.7274928251|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2266.4328990609|-2276.4500337872|2169.6058330725|2169.6058330725|2169.6058330725|2169.6058330725|2169.6058330725|2150.5310580146|2130.3449461768|2130.3449461768|2111.1431747885|2088.4791407256|2088.4791407256|2063.3601916265|2026.814153348|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2157.6354357311|-2196.4779860691|-2196.4779860691|-2196.4779860691|-2227.06664522|-2235.7633812991|-2282.5380426004|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2155.5931914444|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2135.3534227137|2116.587814517|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|171.63022136147|171.35525321359|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.92403963814|170.92403963814|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|169.35567226236|167.2946444598|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|166.55364759254|166.55364759254|166.55364759254|166.55364759254|166.55364759254|166.4873953692|164.0609909552|161.87720918851|160.07466772085|159.48352260595|159.23002603325|159.22280605935|157.89922786977|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|155.35096470392|154.78218032559|153.26576351281|151.46917686591|150.30737973595|150.30737973595|149.39169930118|149.39169930118|149.3230015293|147.95389180882|147.03710095863|146.65649837162|146.65649837162|146.65649837162|146.65649837162|144.95610855582|144.34178975955|141.83309569774|140.5506635818|139.77518189318|138.66221550734|138.66221550734|138.66221550734|138.04524325035|136.49526742986|136.32877400979|136.32877400979|136.32877400979|136.32877400979|134.3297506291|133.08528200325|131.92864551739|130.654004276|130.654004276|130.44001132934|128.70889761149|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|126.04697144566|126.04697144566|126.04697144566|126.04697144566|126.04697144566|126.04697144566|126.04697144566|123.20329489242|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-131.22036841193|-131.22036841193|-131.22036841193|-131.22036841193|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-136.88242367658|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|127.81021695543|126.34413110336|125.65292656775|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.17721232233|123.85779857412|123.85779857412|123.03310542388|121.9384485382|121.18858113041|121.18858113041|120.79366951141||120.79366951141||120.79366951141|120.79366951141|120.79366951141|120.16018973626|118.67965265156|117.64350325136|117.16111423206|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-124.34751243855|-125.14818142179|-125.14818142179|-125.14818142179|-126.61046694831|-126.61046694831|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.27001190186|||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|269.71036833295|267.56229728544|267.56229728544|265.67169950645|265.67169950645|265.67169950645|265.67169950645|265.67169950645|265.48189627507|263.20292934266|263.20292934266|263.20292934266|263.20292934266|263.20292934266|263.20292934266|261.68991389636|260.48823881551|254.45861848642|249.39345501583|247.27254077054|247.27254077054|247.27254077054|247.27254077054|247.27254077054|247.27254077054|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|244.12422927081|244.12422927081|239.09859363966|235.03585782969|235.03585782969|233.41817692611|233.34409235687|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-257.49971958705|-258.44413033136|-260.2073648308|238.12664786998|238.12664786998|238.12664786998|238.12664786998|238.12664786998|233.5073800796|230.94709033367|230.82676208678|228.39307793713|224.0878635947|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|221.45848890276|219.93665447204|215.23016929591|211.59611891082|211.59611891082|211.59611891082|210.36956785312|207.09341174354|205.02379577678|200.30631478618|200.30631478618|200.30631478618|200.30631478618|199.99534430316|198.06205129415|196.05450259083|195.55944539037|194.28493759915|194.28493759915|191.01770054283|185.29424908119|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|177.35198489528|176.86386586672|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-206.25607059842|-209.7469010651|-209.7469010651|-209.7469010651|-209.7469010651|-209.7469010651|-209.7469010651|-210.04099711443|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|192.68499321104|192.68499321104|188.04943110281|186.64455106295|186.64455106295|185.89122519791|185.89122519791|185.89122519791|185.89122519791|185.82913944787|183.45292295424|181.7843578547|180.77343016082|180.77343016082|180.77343016082|175.56047259894|174.22330868605|170.26423065269|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|167.25868086172|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|166.58505572597|159.78173000857|158.9103980894|158.9103980894|155.9587732813|153.14224480077|153.14224480077|150.5463876557|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-172.09609323901|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-178.65798974537|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.76043689587|-183.09993476711|-184.44368555323|-184.44368555323|165.08801140012|165.08801140012
00413|41147|/indices/nzx-all|INDICES:NZ|1023.8762419407|1020.5602652965|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1015.2441820786|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1005.341644822|992.99345626919|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1048.6889000561|992.66245729049|992.66245729049|992.66245729049|989.88387724117|980.81260475799|965.5573809377|955.31928706076|951.9100167887|951.9100167887|951.69614427803|949.07406805089|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-999.46138088135|938.77302773786|938.77302773786|938.77302773786|938.77302773786|938.77302773786|930.58449547371|926.90667547209|914.45298400436|903.05663316022|898.78348305238|897.49998550958|890.89727666734|890.89727666734|890.89727666734|882.01142923433|879.50380836149|878.4092873735|878.4092873735|878.4092873735|877.89922514699|869.03025341853|864.24136840883|851.06098971966|844.92940643764|838.66823968332|834.94311008293|834.94311008293|834.94311008293|834.58405664054|829.44645343421|829.44645343421|829.44645343421|829.44645343421|829.44645343421|817.41945007773|811.3921420677|805.8890520316|799.34391076251|799.34391076251|791.56824299676|778.70137147752|766.57283078701|766.57283078701|762.5214511186|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|747.11453731261|743.22656616588|743.22656616588|743.22656616588|743.22656616588|743.22656616588|743.22656616588|728.88450860337|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-771.24720920898|-771.44745386285|-773.03828491814|-774.20804918747|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-809.92455388706|-809.92455388706|-809.92455388706|-810.16228847151|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|768.2298329773|760.78145911323|757.69552450298|747.4844681435|746.00714722156|746.00714722156|744.84923170239|744.84923170239|744.84923170239|744.84923170239|744.84923170239|744.84923170239|744.84923170239|743.88246068061|740.16914995291|740.16914995291|738.2812807094|733.30696974981|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|729.36249860504|721.6571978858|713.56634726027|711.82429223038|709.02560172815|709.02560172815|709.02560172815|699.99175745402|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-744.63387425384|-750.41091314245|-750.41091314245|-750.41091314245|-759.70490864569|-760.18989890211|-777.01881263646|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-784.83481337756|745.08527887867|745.08527887867|745.08527887867|745.08527887867|739.27755121176|729.42726976545|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10046.521387763|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10496.791562523|-10519.081714467|-10519.081714467|-10519.081714467|-10622.361789946|-10634.54527225|-10674.763572899|-10721.402233776|-10739.109632581|-10772.199023696|-10772.199023696|-10772.199023696|-10772.199023696|-10772.199023696|-10838.514051937|-11012.579306839|-11165.990462461|-11234.338306814|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10441.317545019|10202.912343858|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10174.638582686|10174.638582686|10051.470766786|10041.455420127|9715.269043197|9490.6248636323|9490.6248636323|9490.6248636323|9490.6248636323|9490.6248636323|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-10022.44164988|-10074.438964276|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9587.1965374462|9535.0058640896|9464.8283472523|9419.1206896553|9254.5318318219|9073.1611483181|9073.1611483181|9073.1611483181|9073.1611483181|9073.1611483181|9066.0049603066|9066.0049603066|9066.0049603066|9066.0049603066|9066.0049603066|8957.4683513623|8957.4683513623|8844.5012931803|8792.8379169017|8721.7321255506|8560.4402089451|8428.4676909285|8333.2216965178|8274.4419132316|8221.5499339726|8132.7382621397|8057.8145403983|7967.753623446|7885.6414500963|7809.904047199|7763.1254550041|7754.9358029704|7754.9358029704|7754.9358029704|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7659.3080905619|7628.669579791|7574.3073727278|7554.6317813295|7484.2788835519|7405.7986943979|7388.1464985498|7341.744129248|7269.5154767253|7188.9994012225|7146.282402183|7107.7235838058|7005.1412215897|6907.2261674348|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6830.2401622259|6734.0501042962|-7177.1350070204|-7177.1350070204|-7177.1350070204|-7190.7279429133|-7299.8754215964|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7641.1532661732|-7775.0177892376|-7831.650679448|-7855.3769876667|7501.1878504897|7501.1878504897|7501.1878504897|7501.1878504897|7488.4448610042|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7436.283401472|7408.0381164359|7394.0365260651|7394.0365260651|7394.0365260651|7394.0365260651|7318.7809816522|7201.3388402906|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7067.9406940357|7010.6884447619|6886.7881319837|6861.0982083645|6861.0982083645|6861.0982083645|6771.0046553443|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7281.6609949862|-7387.1444866167|-7423.8753301817|-7427.8049458616|-7524.1841249591|-7626.5121462219|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7654.4684808719|-7783.2127001007|-7835.1719617005|-7856.491442905|-7895.5297361987|-7895.5297361987|-7895.5297361987|7480.3383548147|7480.3383548147|7480.3383548147|7412.1579593427|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011
00415|1096456|/indices/nzax-all-price|INDICES:NZ|-539.32459648324|-539.32459648324|-542.83566208098|-564.84738922355|-572.96821594501|-574.72357347568|-579.51415678994|-579.51415678994|-604.51850347537|-621.66612487389|-640.86734957776|-667.89538272312|-676.56940338554|-676.56940338554|-676.56940338554|-676.56940338554|-685.04157884851|-698.01443857313|-698.01443857313|-698.01443857313|-698.01443857313|-732.25436140829|-778.63929628591|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|601.63358675925|-790.4912512539|-790.4912512539|-790.4912512539|-795.6063849924|-819.49152368947|679.24262193912|679.24262193912|679.24262193912|679.24262193912|675.26627386139|648.42139559903|600.69108116811|-699.40842349247|-701.49714645578|-701.49714645578|-706.37850935408|-721.44831660002|-726.88203390671|-729.50893103892|-745.74716363808|-755.57738437543|-762.51099416823|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-775.86526082397|-788.20087235107|-791.63764733887|-796.45513671875|-815.33001708984|-815.33001708984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14961.286158173|14922.849312033|14749.232634029|14690.30287644|14690.30287644|14690.30287644|14690.30287644|14532.639914795|14518.086971631|14518.086971631|14411.517637141|14411.517637141|14241.856185365|14024.891638253|13950.862291202|13942.111095961|13942.111095961|13942.111095961|13940.875664349|13881.774121412|13713.412856634|13713.412856634|13713.412856634|13672.638557573|13672.638557573|13616.102791835|13569.428015233|13532.623196179|13415.405439331|13171.35228936|13139.010347417|13139.010347417|13139.010347417|13095.188146435|12930.487480414|12918.316330234|12820.05988551|12820.05988551|12820.05988551|12820.05988551|12820.05988551|12820.05988551|12730.885712633|12701.544162008|12701.544162008|12543.015214732|12279.871343191|12144.866528994|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|12203.147002735|12203.147002735|12203.147002735|12203.147002735|12193.71579948|12156.411597946|12105.447384232|12105.447384232|12105.447384232|12105.447384232|12105.447384232|12105.447384232|11938.048308869|11791.098327128|11671.254434657|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12560.50321269|-12779.34254535|-13094.988270928|-13094.988270928|-13105.948952824|-13105.948952824|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13380.664408216|-13495.851729616|-13663.785575155|-13663.785575155|-13663.785575155|-13663.785575155|-13663.785575155|-13663.785575155|-13842.50171328|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14495.130542822|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13052.063655525|13045.919957962|12905.055215878|12727.260678233|12601.17172743|12601.17172743|12601.17172743|12601.17172743|12601.17172743|12402.027396797|12311.478683594|12311.478683594|12025.532413195|11958.040525484|11958.040525484|11958.040525484|11902.774357743|11762.981871017|11729.912853647|11684.06131959|11466.672516559|11339.024855638|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11264.453109263|11264.453109263|11203.113372271|11146.400980041|11036.315693193|11036.315693193|10952.747688617|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10803.780307595|10622.368473283|10420.970124394|10334.860902104|10312.463684841|10312.463684841|10240.83161323|10240.83161323|10178.660826265
00417|25282|/indices/s-p-tsx-60|INDICES:CA|859.00298944505|855.26388746933|846.02265979665|845.56843955593|845.56843955593|845.56843955593|845.56843955593|835.56990991783|829.74559824202|829.74559824202|821.63608515966|821.63608515966|812.66454869628|801.05171141492|796.95914644518|795.77905648857|794.6369422825|794.6369422825|793.64604440352|789.65724294076|781.88946607227|781.88946607227|781.88946607227|780.30579006077|780.30579006077|777.9008798798|774.37816812817|773.44409902696|766.0823444592|751.79435335495|751.79435335495|751.79435335495|751.79435335495|749.43369787377|738.97121031689|738.97121031689|737.50113780266|737.50113780266|737.50113780266|737.50113780266|737.50113780266|737.50113780266|731.78349756936|728.05019720959|728.05019720959|717.79415426174|702.77013640845|693.38881980915|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|698.02279973671|698.02279973671|698.02279973671|698.02279973671|697.94030089561|696.80591768891|692.47971147116|692.47971147116|692.47971147116|692.47971147116|692.47971147116|692.47971147116|682.14410012095|672.55680246186|667.25196679248|663.38220377115|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|657.74761689498|657.74761689498|651.77678800505|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-728.46353071256|-748.03492395431|-748.03492395431|-749.60851968402|-749.60851968402|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-768.59705550953|-771.15563676406|-781.59975388087|-781.59975388087|-781.59975388087|-781.59975388087|-781.59975388087|-781.59975388087|-787.27247569337|-814.88983259448|-814.88983259448|-814.88983259448|-814.88983259448|-814.88983259448|-814.88983259448|-816.12538772434|-833.69323747257|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|748.33460396556|747.23178109888|738.84253957276|728.38668269586|717.45951421606|717.45951421606|717.45951421606|717.45951421606|717.45951421606|705.431140877|700.95484921519|700.95484921519|685.74482893485|682.37574211454|682.37574211454|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-744.83267677702|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|658.00952888323|658.00952888323|653.26891555602|651.3271357198|644.64938894263|644.64938894263|639.49763240804|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|622.57450549082|610.37280937782|608.40202265369|608.40202265369|608.40202265369|605.27923879049|605.27923879049|601.19744917173
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1012.3885325188|1012.3885325188|998.05782177658|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.05170413714|993.05170413714|980.028501423|963.63615034761|963.63615034761|963.63615034761|963.63615034761|963.63615034761|963.63615034761|960.75515321826|948.51222250314|948.51222250314|944.13635616668|934.64651447324|934.64651447324|931.88388009753|931.88388009753|925.51098236205|919.42219950493|904.22635000873|897.19275593431|897.19275593431|897.19275593431|892.93917936386|886.62964984114|880.44350063729|871.77053930945|862.065617272|862.02354187753|862.02354187753|862.02354187753|862.02354187753|862.02354187753|862.02354187753|862.02354187753|854.66835938323|835.89597914869|831.39338128336|831.39338128336|831.39338128336|827.99545687843|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|832.13407429716|832.13407429716|832.13407429716|832.13407429716|829.77841005349|829.68275819002|829.68275819002|829.68275819002|829.68275819002|829.68275819002|826.18100542123|826.18100542123|817.19607834347|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-870.38085797609|-870.38085797609|-870.38085797609|-870.38085797609|-870.38085797609|-875.60985494522|-892.99428734148|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-919.11465455378|-937.52514649855|-948.23170358348|-948.23170358348|-948.23170358348|-948.23170358348|-948.23170358348|-948.23170358348|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-990.5751296117|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|887.18965374805|887.18965374805|879.90960266168|869.22475501152|869.22475501152|869.22475501152|869.22475501152|869.22475501152|869.22475501152|857.06916884418|851.36627742385|851.36627742385|829.83029102324|820.34058974569|820.34058974569|820.34058974569|818.11400162716|799.85277660179|785.71257133272|783.25338872038|769.45100374313|760.19942527449|746.79268959535|739.65796416085|725.70331046627|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|727.74125211132|727.74125211132|727.74125211132|723.95838780381|723.95838780381|723.95838780381|714.12766016829|708.55076159798|708.55076159798|703.78805053856|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|684.84287876461|673.57765202362|662.70462380337|648.59178374528|637.45367280052|637.45367280052|630.54243131264|629.97377486344|625.01023500895
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|662.4038610811|662.4038610811|647.42709078998|639.28648425192|639.28648425192|639.28648425192|639.28648425192|639.28648425192|639.28648425192|636.57999389537|625.98657829241|625.98657829241|621.53948966083|620.88603934606|620.88603934606|620.61893594216|620.61893594216|614.59491621069|608.0360281844|597.16280692364|595.6309625769|595.6309625769|595.6309625769|593.60607509087|584.00289132276|577.53042747885|568.22104382415|561.92892334086|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.30686786859|544.70263150764|543.94971630337|543.94971630337|543.94971630337|543.94971630337|537.47356512549|534.72118740615|534.55837443504|534.55837443504|531.74930194388|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-582.2759797891|-589.91999327695|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-607.52262012737|-610.10121040628|-613.30754642601|-613.30754642601|-613.30754642601|-613.30754642601|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-637.1490054464|-639.13047373382|-639.13047373382|-639.13047373382|-639.13047373382|-641.05834497443|-659.27037720141|-677.26050822451|-677.26050822451|-684.70667295671|619.94386499466|619.94386499466|619.94386499466|619.94386499466|619.94386499466|619.94386499466|619.94386499466|614.24987684954|597.82541790791|597.68545172819|593.82548632233|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-707.36844736342|-732.82717838558|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-797.32622840876|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|713.82084356254|700.86206739153|698.91580360077|698.91580360077|698.91580360077|698.91580360077|698.91580360077|685.50921130337|675.26916286855|669.42848812108|655.07833858072|643.99481535553|641.20213297413|641.20213297413|638.32734487903|625.46261383043|613.57119513602|613.43411330218|599.73847875589|594.35273816844|584.1880501405|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|574.71001437443|574.71001437443|574.71001437443|566.38780215865|565.35866974334|562.6885576087|551.86560925706|548.74461888953|548.74461888953|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|534.1670858545|522.8256588162|512.85907620202|501.52449235663|491.41784575821|491.41784575821|483.52369418013|483.52188486377|477.14915453592
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.42907588366|954.78841683471|943.23437645263|935.24206365288|906.01340541509|905.19919742712|905.19919742712|905.19919742712|901.01023021416|884.20581473991|-956.03318874962|-956.03318874962|-956.03318874962|-971.44240413911|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-979.18944723631|-1013.1193883952|-1032.2893174551|-1042.5866240982|-1042.5866240982|-1042.5866240982|-1056.4457057851|-1072.7269147124|-1075.3948052035|-1075.3948052035|-1097.8020147335|-1143.5994845509|-1166.1949737469|-1192.840532082|-1200.7755383051|-1210.555658757|-1210.555658757|-1240.7162823537|-1260.7798238175|-1292.6697681631|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1303.4211853616|-1333.1596883792|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1199.0866390829|1199.0866390829|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1340.6134145838|-1349.5371557984|-1362.5290704075|-1377.2918528328|-1377.2918528328|-1377.2918528328|-1437.5714936532|-1473.9255406367|-1488.0342380261|-1488.0342380261|-1488.0342380261|-1497.5390798489|-1572.6395659888|-1579.5514133904|-1579.5514133904|-1623.368751152|-1644.2103013018|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1822.9944767213|-1945.3166779651|-2006.0478957641|-2042.4401996293|-2042.4401996293|-2042.4401996293|-2054.0929264569|-2054.0929264569|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2187.7385579212|-2205.7211529528|-2289.4124396416|-2304.9884988573|-2304.9884988573|-2304.9884988573|-2394.9133684135|-2466.2986943961|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2166.084202604|2166.084202604|2133.5542246815|2084.2024208701|2048.6751374026|2048.6751374026|2048.6751374026|2048.6751374026|2037.3678148874|1972.2298366371|1926.3227975438|1921.0184811034|1880.190612413|1843.0566802916|1843.0566802916|1843.0566802916|1795.7813212007|1748.3542864686|1682.7552849326|1656.2998174598|1607.8548183365|1558.6414553239|1535.189928116|1482.0599624466|1438.7610897302|1379.1756045287|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1548.3016609924|-1548.3016609924|-1612.6118241169|-1651.7187791639|-1651.7187791639|-1651.7187791639|-1684.723510578|-1684.723510578|-1707.5238645637|1535.1141564211|1535.1141564211|1535.1141564211|1532.2894014941|1532.2894014941|1502.4115976345|1452.2751068551|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1408.9682711753|1352.5753278901|1301.1553664924|1293.8343905738|1293.8343905738|1293.8343905738|1272.8937822239|1250.0869905569|1217.8832908315
00421|39929|/indices/sensex|INDICES:IN|24443.238319125|24143.474217431|23691.461240172|23691.461240172|23691.461240172|23691.461240172|23402.181258756|23402.181258756|23402.181258756|23178.562017701|23178.562017701|23178.562017701|22504.781799182|22452.524698744|22300.908410931|22042.523234367|21244.564411587|21244.564411587|21244.564411587|20878.24203284|20864.852692739|20824.266880821|20425.861312891|20196.098398872|20047.870616802|19645.702378044|19476.732205299|19476.732205299|19476.732205299|19476.732205299|19476.732205299|19476.732205299|19330.353491998|19220.69853128|19220.69853128|19220.69853128|19006.055285531|19006.055285531|18869.799709618|18650.462952376|18650.462952376|18650.462952376|18650.462952376|18650.462952376|18582.602499168|18323.76069786|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18322.399665653|18222.359437531|-19918.358449891|-19918.358449891|-19918.358449891|-19918.358449891|-20269.392171451|-20269.392171451|-20389.20832718|18842.255928303|18842.255928303|18842.255928303|18842.255928303|18842.255928303|18842.255928303|18842.255928303|18842.255928303|18688.065180753|18516.942106219|18344.639666632|18104.403232022|18061.922392928|18061.922392928|18024.053526865|17565.952486447|17561.517554175|17561.517554175|17561.517554175|17497.311520982|17497.311520982|17497.311520982|17497.311520982|17497.311520982|17237.565426959|17047.659176656|16577.672848195|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|-17885.513625212|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|16028.236985795|15871.517115293|-18056.306612824|-18056.306612824|-18056.306612824|-18056.306612824|-18056.306612824|-18056.306612824|-18056.306612824|-18056.306612824|-18343.372571516|-18343.372571516|-18343.372571516|-18343.372571516|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18478.113824405|-18829.006571387|-19069.85322168|-19788.733388746|-19788.733388746|-19788.733388746|-19788.733388746|-19788.733388746|-19788.733388746|-19788.733388746|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20008.610583392|-20462.073391269|-21058.128529361|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18850.175676739|18742.051908265|18742.051908265|18742.051908265|18742.051908265|18485.645457968|18107.68234479|17609.176889177|16923.832285717|16766.44764416|16766.44764416|16766.44764416|16638.042412782|16597.113423056|16470.926047319|16443.895586431|16364.787630757|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|16245.386262669|15965.605287514|15750.34094446|15580.75932231|15580.75932231|15580.75932231|15580.75932231|15580.75932231|15580.75932231|15580.75932231|15580.75932231|15580.75932231|15580.75932231|15580.75932231|-17493.077026458|-17493.077026458|-17493.077026458|-17493.077026458|-17493.077026458|-17493.077026458|-17493.077026458|-17493.077026458|-17493.077026458
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7459.0915819078|7297.0296548107|7202.3688872897|7061.4517326202|7061.4517326202|7061.4517326202|7061.4517326202|6976.6411272841|6976.6411272841|6976.6411272841|6904.0140068921|6904.0140068921|6904.0140068921|6686.9045063558|6646.3649203177|6646.3649203177|6563.5611473582|6347.8983857848|6347.8983857848|6347.8983857848|6245.5507780421|6235.5591598472|6221.1630367659|6090.8757320403|6015.1620004441|5966.1884369083|5827.7563035961|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5721.9559981486|5706.8996811158|5706.8996811158|5706.8996811158|5641.5200026073|5641.5200026073|5591.1693876626|5523.108224836|5523.108224836|5523.108224836|5523.108224836|5501.6036211286|5486.4400857592|5386.633298413|5211.5066705457|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6224.4279072446|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5501.1297050014|-6038.7879301781|-6038.7879301781|-6038.7879301781|-6038.7879301781|-6149.8410439602|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5593.8536672854|5555.2125166019|5508.1749045142|5428.0888695991|5405.3057695186|5405.3057695186|5384.3259635276|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5156.6021061548|4997.9107603109|4982.4949648871|4982.4949648871|4982.4949648871|4907.6275434509|4853.0002761434|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4795.2471432874|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5505.4430603197|-5505.4430603197|-5505.4430603197|-5505.4430603197|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5664.0187054107|-5740.9235615674|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-6131.4529078924|-6311.2199193596|-6328.2000297572|-6445.9500927424|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5649.9568124593|5649.9568124593|5649.9568124593|5648.3740787308|5558.4546512808|5468.9521353207|5274.2387278303|5099.665101235|5018.5792216766|5018.5792216766|5018.5792216766|4978.3075336337|4954.6553162336|4936.8200887839|4931.3388627546|4905.8126849618|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4772.1542931473|4704.9825804935|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4624.5294515301|4556.1743797383|4424.9506934424|4424.9506934424|4424.9506934424|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-24.989915228936|-25.89365551323|-26.3482276847|-27.156919736557|-28.616577434201|-29.424808554803|-29.982704115085|-31.135226885667|-34.485946355253|-35.160217375656|-36.203761212483|-36.203761212483|-36.203761212483|-36.426124273026|16.294145946459|16.294145946459|16.294145946459|16.294145946459|15.722231476341|15.722231476341|11.19664615264|9.6530780115669|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.606925516154|-26.821583567754|-27.422870435864|-27.691522534854|-29.427803816803|-29.714817973459|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|16.686696780411|13.885182408011|13.885182408011|12.293764822775|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-21.041095756254|-21.490661593235|-21.590735510496|-21.776928031342|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-24.607373864054|-24.607373864054|-24.777081072992|-25.025646064751|-25.797385266614|-26.900427292003|-28.014364081636|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742
00425|17943|/indices/cnx-100|INDICES:IN|7384.9594853701|7226.2464605241|7135.8323573965|6981.6259106978|6981.6259106978|6981.6259106978|6981.6259106978|6933.9926135633|6933.9926135633|6933.9926135633|6859.9226677556|6859.9226677556|6859.9226677556|6669.4087855704|6653.5318971616|6600.090915466|6472.0288058129|6261.1569595181|6261.1569595181|6261.1569595181|6155.7769656538|6148.2857940858|6127.8618469443|5992.7156914832|5902.8008279935|5848.9621830137|5718.4635149805|5680.6027853278|5680.6027853278|5680.6027853278|5680.6027853278|5680.6027853278|5680.6027853278|5648.5895205899|5643.8000697044|5643.8000697044|5643.8000697044|5555.020473304|5555.020473304|5516.3730085323|5436.2044454462|5436.2044454462|5436.2044454462|5436.2044454462|5404.0273731955|5396.4497126217|5286.6301331647|5129.6946412334|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-6079.823659195|-6079.823659195|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5443.3346182034|-5933.6101809279|-5933.6101809279|-5933.6101809279|-5933.6101809279|-6023.6748592667|-6023.6748592667|-6095.8514877271|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5587.235963144|5563.8458401253|5535.9757652868|5494.9700614732|5412.142027939|5382.5104292638|5381.1672955361|5368.9055562381|5205.6339405249|5161.4091536961|5161.4091536961|5161.4091536961|5131.9590925403|5131.9590925403|5131.9590925403|5131.9590925403|5131.9590925403|5131.9590925403|5044.0628100708|4880.8641411811|4858.7784754633|4858.7784754633|4858.7784754633|4798.5759373638|4745.9205293625|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4702.7551977085|4603.0139946327|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5345.3071929679|-5345.3071929679|-5345.3071929679|-5345.3071929679|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5560.7499876513|-5637.4362655761|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-6028.8732307165|-6203.7011320027|-6220.9456208451|-6340.5061748539|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5662.9432259154|5662.9432259154|5662.9432259154|5662.5479745414|5560.614475836|5489.0106317882|5319.2257074123|5147.4231492949|5053.9603140914|5053.9603140914|5053.9603140914|5009.6358978703|5009.6358978703|4955.6201002813|4942.3559925|4914.2286635417|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4737.8306650509|4665.1617849524|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4594.076062177|4519.8677980353|4392.7675998105|4392.7675998105|4392.7675998105|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882
00426|17949|/indices/cnx-200|INDICES:IN|3779.792425583|3698.6138306174|3652.1820068926|3580.4668840163|3580.4668840163|3580.4668840163|3580.4668840163|3570.9720468799|3570.9720468799|3570.9720468799|3524.9389241604|3524.9389241604|3524.9389241604|3424.7433629994|3413.3897609715|3373.2414173555|3294.9016372309|3190.6616494254|3190.6616494254|3190.6616494254|3137.6184939362|3132.2289364048|3117.5682708101|3045.2759161344|2996.3315436433|2969.4015985143|2903.9824212007|2882.7114880685|2882.7114880685|2882.7114880685|2882.7114880685|2882.7114880685|2882.7114880685|2870.6098646724|2865.9984345858|2865.9984345858|2865.9984345858|2816.851145973|2816.851145973|2798.2290293797|2755.7788213903|2755.7788213903|2755.7788213903|2755.7788213903|2730.5069315361|2729.1105256001|2671.2450664219|2595.5750032726|-2980.853091698|-2980.853091698|-2980.853091698|-2980.853091698|-2980.853091698|-2980.853091698|-2982.2450530586|-3067.5462156178|-3067.5462156178|-3150.6817764249|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2778.8568720404|-3042.2574081934|-3042.2574081934|-3042.2574081934|-3042.2574081934|-3085.738959105|-3085.738959105|-3137.283354813|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.0502070232|2877.0502070232|2866.0945903774|2846.4329677153|2801.2642919276|2787.8711117547|2787.8711117547|2782.8400672058|2691.4584595472|2666.3233894775|2666.3233894775|2666.3233894775|2645.5742208511|2645.5742208511|2645.5742208511|2645.5742208511|2645.5742208511|2645.5742208511|2596.3907765316|2510.6619522227|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2442.9269151515|2389.5994044218|2281.1855225997|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2702.2670758959|-2702.2670758959|-2702.2670758959|-2702.2670758959|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2522.2800292969|-2502.4499511719|-2604.2299804688|-2598.7600097656|2440.4699707031|-2490.5300292969|-2490.5300292969|-2677.3798828125|-2677.3798828125|-2808.8601074219|-2889.4499511719|-2872.5|-2900.8898925781|-2882.0600585938|-2800.6999511719|-2771.4599609375|-2838.6398925781|-2838.6398925781|-2810.2099609375|-2809.6398925781|-2845.0500488281|-2839.2299804688|-2938.1101074219|-3001.169921875|-2980.0700683594|-2984.169921875|-2963.1201171875|-2872.3601074219|-2744.1799316406|-2815.6899414062|2700.0100097656|-2785.9699707031|2706.2099609375|-2762.9299316406|-2762.9299316406|-2818.5300292969|-2922.5900878906|-2904.7900390625|-3024.2900390625|-3147.4899902344|-3085.4099121094|3011.5500488281|-3107.8100585938|2980.6899414062|-3083.4699707031|-3083.4699707031|-3180.6000976562|-3301.6799316406|-3156.3200683594|-3187.0400390625|-3173.2800292969|-3199.8999023438|-3201.580078125|-3144.5700683594|-3093.1000976562|-2991.5200195312|-2914.2099609375|-2862.25|-2928.6599121094|-2883.4899902344|-2868.5700683594|-2828.5400390625|-2862.3999023438|-2839.3701171875|2757.9299316406|-2764.830078125|-2764.830078125|2690.4499511719|-2695.1398925781|-2695.1398925781|-2646.5300292969|-2591.5600585938|-2685.3999023438|-2642.2099609375|-2760.3701171875|2744.5100097656|-2790.4499511719|-2790.4499511719|2735.8000488281|-2742.8601074219|2697.5200195312|-2708.169921875|-2708.169921875|2602.3400878906|-2614.2299804688|2551.9799804688|-2635.4099121094|-2635.4099121094|-2834.5700683594|-2834.5700683594|-2801.080078125|-2756.1101074219|2644.3798828125|-2705.080078125|-2705.080078125|-2703.8000488281|-2598.6599121094|-2649.3798828125|-2626.7600097656
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4343.3464880939|4247.9113268318|4185.327201254|4169.3652027221|4169.3652027221|4169.3652027221|4169.3652027221|4169.2190545394|4169.2190545394|4169.2190545394|4159.0593256339|4159.0593256339|4159.0593256339|4093.9468038727|4058.5521281415|4058.5521281415|3893.2782977614|3664.9657274388|3648.8790803186|3648.8790803186|3648.8790803186|3648.8790803186|3627.5128344686|3549.9137424|3435.9397620634|3418.3647909645|3312.1931108373|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3187.6647949268|3187.6647949268|3187.6647949268|3142.6591163979|3142.6591163979|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3089.5398982971|3036.5596987372|2909.6506553895|2844.3958182546|2844.3958182546|2844.3958182546|-3283.4154015658|-3283.4154015658|-3283.4154015658|-3363.976137916|-3561.0694880924|-3572.5699797164|-3719.929412684|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3798.9209412582|-3823.2017619883|3537.6425566361|3537.6425566361|3537.6425566361|3537.6425566361|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3946.2755799789|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3535.2345346431|3452.9799950896|3398.2139648131|3385.3459201048|3324.602455589|3324.602455589|3324.602455589|3305.2388395433|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3198.8753121141|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3635.6593817097|-3784.9465813485|-3878.7434210078|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3277.3851364872|3222.1668617219|3144.4799033238|2998.7637624821|-3721.8262443518|-3721.8262443518|-3721.8262443518|-3721.8262443518|-3743.0818405125|-3744.0577579045|-3840.5501916169|-3869.4444767162|-3869.4444767162|-3869.4444767162|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4124.3902345771|-4229.316867629|-4283.6437553734|-4288.3796812071|-4288.3796812071|-4288.3796812071|-4407.5329384289|-4491.4753867743|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4756.2470109962|-4901.4577520184|-4934.2529167392|-5010.6507243366|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4320.980200885|4320.980200885|4320.980200885|4320.980200885|4192.541667433|4047.4991780072|3849.0906936625|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4299.5775745131|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3602.2655501174|3517.6560989803|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3379.8868381182|3302.9409285298|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5955.0039353336|5826.3930715946|5750.8089521624|5652.8196813874|5652.8196813874|5652.8196813874|5652.8196813874|5643.9157771652|5643.9157771652|5643.9157771652|5562.7503942649|5562.7503942649|5562.7503942649|5402.3806735321|5379.6787214593|5297.5319941128|5151.3686382069|4993.7969423465|4993.7969423465|4993.7969423465|4903.4603612878|4892.3724608927|4861.9499511221|4735.2028265506|4669.3419535458|4626.8940271602|4528.2653904211|4495.8214226173|4495.8214226173|4495.8214226173|4495.8214226173|4495.8214226173|4495.8214226173|4479.1406377605|4465.3562411142|4465.3562411142|4465.3562411142|4386.5887477105|4386.5887477105|4360.5711020568|4288.7342265749|4288.7342265749|4288.7342265749|4288.7342265749|4238.3824305693|4237.7638442958|4146.4875505196|4032.8169777909|-4603.2275037985|-4603.2275037985|-4603.2275037985|-4603.2275037985|-4603.2275037985|-4603.2275037985|-4604.7804241425|-4725.2756761452|-4725.2756761452|-4857.7811603437|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4373.3544952674|4330.1743469551|-4734.555265784|-4734.555265784|-4734.555265784|-4734.555265784|-4790.4540318321|-4790.4540318321|-4879.1155912215|-4879.1155912215|-4879.1155912215|-4879.1155912215|4533.0732627934|4533.0732627934|4533.0732627934|4533.0732627934|4533.0732627934|4533.0732627934|4522.2537935117|4494.2877979124|4425.6252225068|4411.8389245301|4411.4655042522|4407.1838393601|4267.8986561466|4240.9819478526|4240.9819478526|4240.9819478526|4226.471178686|4226.471178686|4226.471178686|4226.471178686|4226.471178686|4151.7680793993|4071.9118254177|3939.2270065405|3919.7557548164|3919.7557548164|3919.7557548164|3878.9173642925|3837.5221148389|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3820.8772494006|3730.999515393|3558.4604939914|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4305.5953020849|-4307.7407380078|-4307.7407380078|-4307.7407380078|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4543.0527834576|-4601.858941255|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4795.4046910033|-4924.2106429984|-5070.6534542431|-5094.0510385687|-5196.8761539652|-5236.5667408459|-5236.5667408459|-5236.5667408459|-5236.5667408459|-5236.5667408459|-5236.5667408459|-5236.5667408459|4736.5808202859|4736.5808202859|4736.5808202859|4736.5808202859|4736.5808202859|4736.5808202859|4736.5808202859|4629.2925455434|4599.0831614979|4501.3259357355|4380.9594815464|4289.4632843889|4289.4632843889|4283.445071847|4243.0139741442|4227.9681364189|4182.7816533127|4176.4461132728|4152.2094672215|4064.8132263833|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|4033.2234506227|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3976.1745275542|3931.4052096522|3851.1973032594|3723.184848998|3723.184848998|3723.184848998|3670.6320781875|3670.6320781875|3670.6320781875|3670.6320781875
00430|17946|/indices/cnx-midcap|INDICES:IN|10072.028933902|9841.8441033896|9841.8441033896|9841.8441033896|9841.8441033896|9841.8441033896|9841.8441033896|9841.8441033896|9841.8441033896|9841.8441033896|9564.5684985197|9564.5684985197|9564.5684985197|9313.3957166712|9208.3205445652|8992.1454401419|8494.4863614424|8218.4002956708|8218.4002956708|8218.4002956708|8062.6779001377|7989.6231225488|7912.9001491862|7624.9725236183|7465.894221121|7380.0272704296|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7235.8742105991|7021.6223375452|7021.6223375452|7017.4527437568|6906.3130919983|6906.3130919983|6906.3130919983|6906.3130919983|6688.922012088|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7454.406775344|-7511.0095401141|-7511.0095401141|-7777.9328549011|-8066.4900513821|-8066.4900513821|-8066.4900513821|-8066.4900513821|-8066.4900513821|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8394.3140516529|-8521.587563769|-8521.587563769|-8576.3889597434|-8753.5976107702|-8753.5976107702|7992.9900406656|7992.9900406656|7992.9900406656|7992.9900406656|7992.9900406656|7939.3114167118|7752.9798076312|7737.8023795728|7697.8613136747|7596.2841093781|7300.099368493|7288.4797765201|7288.4797765201|7284.5995997793|7279.2378227978|7279.2378227978|7279.2378227978|7279.2378227978|7279.2378227978|7068.2807948622|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7761.19511637|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6767.9150004782|6767.9150004782|6767.9150004782|6767.9150004782|6767.9150004782|6767.9150004782|6767.9150004782|6538.3746316078|6187.530460901|6050.0781976591|-7049.1665263401|-7049.1665263401|-7049.1665263401|-7049.1665263401|-7075.076657956|-7417.6742054546|-7445.5276955744|-7445.5276955744|-7445.5276955744|-7801.0223364455|-7848.0177972|-7848.0177972|-7848.0177972|-7848.0177972|-7848.0177972|-7848.0177972|-8002.697373408|-8164.6011217665|-8164.6011217665|-8164.6011217665|-8164.6011217665|-8175.2958698882|-8274.9675789556|-8393.4275454107|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8640.8670184034|-8640.8670184034|-8640.8670184034|-8640.8670184034|-8640.8670184034|-8916.4187574274|-9157.6038493985|-9230.3628111807|-9459.0199855132|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|8847.2526301338|8847.2526301338|8847.2526301338|8807.6027572032|8807.6027572032|8807.6027572032|8807.6027572032|8555.6747757987|8513.9944883006|8446.1936914277|8369.5898329232|8219.4592603604|8219.4592603604|8160.2049507477|8010.010926178|7925.5534813436|7772.5876614292|7772.5876614292|7666.7497995914|7486.0056909523|7386.4202501467|7337.5255112307|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7204.3037491516|7204.3037491516|7138.9764421997|6924.568225708|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6747.8233092354|6603.9398531435|6426.1225651162|6426.1225651162|6426.1225651162|6287.7471860666|6175.0584720694|6175.0584720694|6175.0584720694
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2792.9515003077|2792.9515003077|2792.9515003077|2715.268377078|2697.164855282|2626.5471590806|2408.2413366955|2327.3469818006|2327.3469818006|2327.3469818006|2280.9937981378|2261.6876891201|2218.0029499338|2117.942242548|2057.9885187382|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2025.956183087|1949.3950439225|1949.3950439225|1942.2000054|1883.0055534175|1877.0705227484|1877.0705227484|1877.0705227484|1803.6407805801|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2107.6046812252|-2153.9573726664|-2153.9573726664|-2153.9573726664|-2153.9573726664|-2153.9573726664|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2309.8242289604|-2361.4762088944|-2361.4762088944|-2382.0595978819|-2453.1079543522|-2460.4088354565|2195.0187216735|2195.0187216735|2195.0187216735|2195.0187216735|2195.0187216735|2164.95979383|2118.3203036168|2118.3203036168|2112.364275069|2094.7464384447|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|1980.9806388585|-2249.8749247269|-2249.8749247269|-2249.8749247269|-2275.2999245013|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2312.1468796852|-2312.1468796852|-2343.9548798802|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1985.4389963433|1907.3406111714|1782.8367630637|1742.9020335582|-2092.19927316|-2092.19927316|-2092.19927316|-2092.19927316|-2093.868611074|-2193.5901437606|-2206.2171183247|-2206.2171183247|-2206.2171183247|-2349.4829824918|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2445.752087445|-2481.3294633617|-2481.3294633617|-2481.3294633617|-2481.3294633617|-2481.3294633617|-2512.8718077066|-2552.210252378|-2642.9946950251|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2737.4408290493|-2737.4408290493|-2737.4408290493|-2737.4408290493|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2809.4052291205|-2809.4052291205|-2817.4363385627|-2820.3349647813|-2820.3349647813|-2932.0472454818|-3041.0579881439|-3068.7616697692|-3139.5130613538|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|2899.625522234|2899.625522234|2887.3366127036|2876.2229587077|2876.2229587077|2876.2229587077|2873.3950300745|2782.5389114543|2756.0319909171|2721.3689466137|2690.2710246662|2624.9058587821|2624.9058587821|2623.0565450226|2588.6573948727|2588.6573948727|2556.8081025929|2550.5674067438|2532.1915006572|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2481.4635083942|2481.4635083942|2445.1787598694|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2351.1090317613|2293.5073226167|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|15181.551518558|14895.49550239|14688.606330781|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14280.347429077|14280.347429077|14280.347429077|14141.738679878|14073.968053597|13872.608763979|13110.315727338|12659.376958207|12659.376958207|12659.376958207|12448.496804692|12439.776831603|12329.129910548|11886.055640626|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11578.030007106|11220.251191938|11220.251191938|11220.251191938|10954.776606493|10861.61296986|10861.61296986|10861.61296986|10694.817185254|10694.817185254|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11976.354503582|-12174.477438595|-12174.477438595|-12554.088864064|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11183.521176281|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12556.719945382|-12718.422595126|-12718.422595126|-12718.422595126|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11520.382832026|11291.958409283|11187.548351894|11031.572875802|10977.211289954|10551.348807414|10381.83453751|10381.83453751|10248.182309473|10240.634768246|10240.634768246|10240.634768246|10240.634768246|10240.634768246|9910.9580107248|9527.5888161699|9291.1654164041|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9199.6434279168|9196.0900284145|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|9193.1117292944|8895.8526592855|8447.1414096228|8263.4379377753|-9726.7985614243|-9726.7985614243|-9726.7985614243|-9726.7985614243|-9832.9596646034|-10307.605790532|-10396.164665322|-10396.164665322|-10396.164665322|-10913.332918066|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-11146.813487496|-11219.248568556|-11219.248568556|-11219.248568556|-11219.248568556|-11219.248568556|-11420.409813586|-11598.508299818|-11942.817327489|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12427.842518048|-12811.421808248|-12912.238315588|-13132.689871052|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|12273.190820902|12273.190820902|12273.190820902|12154.406649353|12154.406649353|12154.406649353|12154.406649353|11810.518293118|11736.734409888|11559.613482775|11302.659891885|11076.786683774|11076.786683774|11076.786683774|10886.613513655|10879.012031231|10686.804763434|10668.330108242|10493.755621571|10287.059197579|10213.659959116|10065.344236257|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9671.2216908503|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9317.9115142177|9119.9902783843|8842.6919976839|8806.7552452598|8806.7552452598|8589.3116548894|8465.0166200517|8465.0166200517|8465.0166200517
00433|17948|/indices/cnx-smallcap|INDICES:IN|4614.4598714247|4614.4598714247|4614.4598714247|4614.4598714247|4614.4598714247|4614.4598714247|4614.4598714247|4614.4598714247|4614.4598714247|4614.4598714247|4497.5002841126|4497.5002841126|4497.5002841126|4318.7561208022|4204.9345352664|4027.1687978654|3703.8600520987|3616.1152381916|3616.1152381916|3616.1152381916|3545.1309585592|3505.5121273488|3368.1300791072|3197.4499386998|3096.8749725788|3062.5970968106|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|2994.1949645771|2888.3774616367|2888.3774616367|2888.3774616367|2803.8072877648|2803.8072877648|2803.8072877648|2803.8072877648|2685.6358448726|2685.6358448726|2609.0454157438|2538.3087355921|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-3091.2897002053|-3230.519154742|-3264.972734327|-3264.972734327|-3264.972734327|-3264.972734327|-3383.1419867088|-3470.1800340602|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3615.7397127735|-3700.7372831429|-3700.7372831429|-3758.1414691172|-3831.4544426823|-3839.6799037615|-3958.0915760111|3516.6198274667|3516.6198274667|3516.6198274667|3516.6198274667|3443.8525833615|3379.4502174069|3377.1501303436|3376.5501394008|3375.4834448204|3256.06780056|3209.9306463076|3209.9306463076|3206.0297579462|3206.0297579462|3206.0297579462|3206.0297579462|3186.2670095328|3186.2670095328|3125.4578507613|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3051.2448105932|3034.199773272|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|3020.1722441832|2901.7079568616|2758.9894995945|2682.6188667369|-3154.4111871388|-3154.4111871388|-3154.4111871388|-3154.4111871388|-3160.8041239476|-3340.7463763263|-3412.6784396476|-3412.6784396476|-3412.6784396476|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3641.9506583006|-3759.2301965058|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3483.9786981183|3459.4124613424|3330.3876387963|-3757.0838418727|-3757.0838418727|-3757.0838418727|-3804.7725336705|-3804.7725336705|-3813.1294075289|-3825.469376398|-3825.469376398|-3966.4964506636|-4120.8933815967|-4146.2088056153|-4251.8813253581|-4346.5622855227|-4346.5622855227|-4346.5622855227|-4346.5622855227|-4358.7120419653|-4484.057216767|-4519.5976046761|-4667.5579396574|4288.7430975005|4288.7430975005|4273.2001756082|4263.2976072082|4263.2976072082|4208.0885956827|4103.7557747169|4088.190903875|4088.190903875|4059.3628044358|3906.1926682367|3906.1926682367|3896.2567868646|3843.2419837775|3729.3682089715|3645.9191308451|3642.0884765466|3624.8432752645|3535.0931140091|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3794.9101262199|3522.8858036423|3522.8858036423|3522.8858036423|3507.5708073275|3507.5708073275|3474.7425745479|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3732.3265648029|-3732.3265648029|-3732.3265648029|3414.8600396054|3414.8600396054|3413.1333474999|3321.1019534938|3200.3133277753|3100.2270075324|3066.3911352397|3066.3911352397|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|8406.9158627102|8406.9158627102|8406.9158627102|8406.9158627102|8406.9158627102|8406.9158627102|8406.9158627102|8406.9158627102|8406.9158627102|8131.7835452772|8131.7835452772|8131.7835452772|7859.4682078601|7706.9659774835|7468.7252994174|7089.8909305592|6885.7171463647|6885.7171463647|6885.7171463647|6761.3841231309|6710.1831240083|6595.0193077089|6392.0123112998|6245.6449183713|6174.040496324|6153.1827549846|6153.1827549846|6153.1827549846|6153.1827549846|6153.1827549846|6153.1827549846|6153.1827549846|6153.1827549846|6153.1827549846|6153.1827549846|6079.0646604863|5871.425035089|5862.3027191093|5861.6623908072|5714.3773472076|5688.7617355493|5688.7617355493|5688.7617355493|5472.9196964003|5439.8456696114|-5938.1541392029|-5938.1541392029|-5938.1541392029|-5938.1541392029|-5938.1541392029|-5938.1541392029|-5938.1541392029|-5938.1541392029|-5970.2790674303|-6016.0476255649|-6016.0476255649|-6248.0445622596|-6497.9840839343|-6525.0197425688|-6525.0197425688|-6525.0197425688|-6525.0197425688|-6727.9647801545|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6736.3531881842|-6892.102934788|-7010.3424029742|-7010.3424029742|-7099.7512702317|-7251.4963657956|-7267.0349159882|6730.5094236124|6730.5094236124|6730.5094236124|6730.5094236124|6730.5094236124|6693.8919539704|6555.3908266772|6542.3079226535|6520.8704294674|6506.2992293561|6248.7076669495|6241.3132637156|6241.3132637156|6222.0620736163|6191.4497556628|6191.4497556628|6191.4497556628|6191.4497556628|6191.4497556628|6021.7631291218|5857.624695335|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5720.0424255573|5676.4059719734|5675.209245118|5647.7033490037|5647.7033490037|5647.7033490037|5647.7033490037|5647.7033490037|5647.7033490037|5647.7033490037|5427.2346781465|5152.7627066211|-5909.955115646|-5909.955115646|-5909.955115646|-5909.955115646|-5909.955115646|-5942.9573984609|-6243.3719629166|-6373.0973806646|-6373.0973806646|-6373.0973806646|-6714.4547447922|-6795.7503883981|-6795.7503883981|-6795.7503883981|-6795.7503883981|-6795.7503883981|-6795.7503883981|-6960.2230878034|-7026.5113741949|-7026.5113741949|-7026.5113741949|-7026.5113741949|-7026.5113741949|-7146.8117373867|-7239.2301368098|-7382.4976480651|-7382.4976480651|-7382.4976480651|-7382.4976480651|-7382.4976480651|-7382.4976480651|-7382.4976480651|-7431.2910258486|-7431.2910258486|-7431.2910258486|-7431.2910258486|-7464.237635551|-7464.237635551|-7464.237635551|-7464.237635551|-7464.237635551|-7464.237635551|-7464.237635551|-7464.237635551|-7464.237635551|-7464.237635551|-7549.6845477904|-7549.6845477904|-7549.6845477904|-7549.6845477904|-7549.6845477904|-7809.5465787081|-8089.463049693|-8163.333672836|-8402.585130191|-8694.317165673|-8694.317165673|-8694.317165673|-8694.317165673|-8710.2085671673|-8710.2085671673|-8710.2085671673|7831.2775677362|7831.2775677362|7761.5918287347|7757.3084432124|7757.3084432124|7757.3084432124|7732.1421395936|7505.6003428211|7461.4378266588|7428.3412375202|7341.5364607429|7155.4692814438|7155.4692814438|7143.6448776025|7016.8234371365|6941.3964568443|6839.0763850412|6839.0763850412|6752.5464065562|6570.2157881007|6485.3383702421|6443.5411327932|6443.5411327932|6443.5411327932|6443.5411327932|6443.5411327932|6443.5411327932|6443.5411327932|6443.5411327932|6443.5411327932|6387.4406828465|6387.4406828465|6283.8568893607|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6170.4939403605|6045.0307290898|5880.9298953863|5667.9976987493|5667.9976987493|5667.9976987493|5645.0494479833|5645.0494479833|5645.0494479833|5645.0494479833|5645.0494479833
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|9071.7827455549|9071.7827455549|9071.7827455549|9071.7827455549|9071.7827455549|9071.7827455549|9071.7827455549|9071.7827455549|9071.7827455549|8736.9719716492|8736.9719716492|8736.9719716492|8290.8192805651|8002.8767830932|7628.7425411105|7181.0051129526|7063.0862150145|7063.0862150145|7063.0862150145|6933.6813521863|6821.6979488267|6622.6389969603|6423.7861684975|6249.2724463341|6163.2344401542|6133.9352700349|6133.9352700349|6133.9352700349|6133.9352700349|6133.9352700349|6133.9352700349|6133.9352700349|6133.9352700349|6133.9352700349|6087.6300092402|5949.6362895638|5761.7266010344|5759.5485996736|5732.6916678231|5589.0357724077|5584.9802962044|5584.9802962044|5584.9802962044|5405.4630244286|5374.9900575248|5271.4735719459|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5721.7915258942|-5925.101288537|-6128.0946120463|-6190.1311932838|-6190.1311932838|-6190.1311932838|-6190.1311932838|-6332.8985372424|-6436.4363087416|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6489.7916969343|-6720.4861628263|-6923.1217486909|-6923.1217486909|-7089.9690436843|-7263.9611010555|-7320.3621066415|-7566.8695444888|7009.8395456438|7009.8395456438|7009.8395456438|7009.8395456438|6942.8270613491|6883.0136441742|6883.0136441742|6883.0136441742|6853.3645525546|6644.8943162065|6631.398310662|6631.398310662|6620.3375777825|6620.3375777825|6620.3375777825|6620.3375777825|6560.0891561165|6560.0891561165|6363.3439353985|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-6939.2180337162|-7009.6448204485|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|6200.9801152729|5992.2706304682|5690.7707797303|5569.7975569052|-6440.0598297205|-6440.0598297205|-6440.0598297205|-6440.0598297205|-6440.0598297205|-6771.0971035523|-6972.7645895457|-6972.7645895457|-6972.7645895457|-7399.1772349119|-7679.4240598414|-7724.209902839|-7724.209902839|-7724.209902839|-7724.209902839|-7724.209902839|-7967.9917702986|-8136.2309402279|-8136.2309402279|-8136.2309402279|-8136.2309402279|-8208.7560305918|-8425.4256188433|-8605.0760185498|-8912.1010588591|-8912.1010588591|-8912.1010588591|-8912.1010588591|-8912.1010588591|-8912.1010588591|-8912.1010588591|-9093.317121922|-9093.317121922|-9093.317121922|-9093.317121922|-9119.9308318313|-9119.9308318313|-9119.9308318313|-9119.9308318313|-9119.9308318313|-9119.9308318313|-9119.9308318313|-9119.9308318313|-9119.9308318313|-9130.1976690487|-9293.8731153492|-9390.7345595894|-9419.1487848154|-9419.1487848154|-9419.1487848154|-9789.6102491873|-10217.750483038|-10316.809021952|-10662.891751822|-10774.512016757|-10774.512016757|-10774.512016757|-10774.512016757|-11029.976839366|-11112.508654268|-11112.508654268|10154.287012387|10154.287012387|9894.2817932778|9842.4659899267|9838.1939244369|9838.1939244369|9718.9258123083|9460.9930900648|9357.5130078443|9357.5130078443|9223.5690321534|9001.5057293342|9001.5057293342|9001.5057293342|8897.8403503019|8712.8063896583|8651.8054747904|8651.8054747904|8503.3340995935|8298.0126605726|8194.5420885678|8194.5420885678|8194.5420885678|8194.5420885678|8194.5420885678|8194.5420885678|8194.5420885678|8194.5420885678|8194.5420885678|8194.5420885678|8117.6351317678|8117.6351317678|7897.1048447593|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7811.3084168817|7527.8583104241|7239.1926919209|6932.58481611|6818.7007218083|6818.7007218083|6696.0087111232|6696.0087111232|6696.0087111232|6696.0087111232|6696.0087111232
00439|39933|/indices/s-p-bse-100|INDICES:IN|7341.2551146895|7254.7264132401|7100.81097537|7100.81097537|7100.81097537|7100.81097537|7080.1219075908|7080.1219075908|7080.1219075908|7010.4085452206|7010.4085452206|7010.4085452206|6817.1215281097|6800.7019528909|6738.0117998701|6589.42972338|6374.9038454206|6374.9038454206|6374.9038454206|6274.3966609275|6264.1839526798|6234.9774767189|6092.7174057727|5999.9321815443|5948.341828235|5807.909106025|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5750.0914470255|5736.4717664315|5736.4717664315|5736.4717664315|5642.7343494718|5642.7343494718|5602.5872112187|5528.905851379|5528.905851379|5528.905851379|5528.905851379|5511.1357061763|5501.5915669754|5386.3405106151|5224.9260610567|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-6174.5010637568|-6174.5010637568|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5531.9963421718|-6044.695677972|-6044.695677972|-6044.695677972|-6044.695677972|-6140.6789119687|-6140.6789119687|-6218.5158634191|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5730.7104258236|5717.1545964013|5687.2448260795|5646.6150736821|5561.718191678|5540.8019241301|5539.5611385734|5536.1629024513|5367.5821800241|5349.8804294928|5349.8804294928|5349.8804294928|5329.942975157|5329.942975157|5329.942975157|5329.942975157|5329.942975157|5243.5074398446|5153.1985876746|4985.5761759752|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4833.8506472007|4733.2418215424|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5480.4804798865|-5480.4804798865|-5480.4804798865|-5480.4804798865|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5704.6997593588|-5784.9051145653|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6182.8047962912|-6362.8808446204|-6382.492686514|-6507.9817556319|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5755.2948666879|5694.5881005733|5522.2814018957|5342.2676926445|5241.1803810978|5241.1803810978|5241.1803810978|5205.4139362029|5205.4139362029|5145.8135803731|5132.3446791472|5101.953614851|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|4928.6531871431|4853.7336302458|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4808.9826324532|4722.5805562414|4586.8132683782|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593
00440|39934|/indices/s-p-bse-200|INDICES:IN|2964.5478920485|2927.423818856|2867.7928428039|2867.7928428039|2867.7928428039|2867.7928428039|2860.7653608073|2860.7653608073|2860.7653608073|2825.0325029761|2825.0325029761|2825.0325029761|2746.5881977512|2738.3307177705|2705.6641493023|2639.8840618332|2556.5486339742|2556.5486339742|2556.5486339742|2516.9818535044|2511.7432785248|2500.2129364251|2443.4067484802|2401.9452831421|2381.3635063341|2330.297735445|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2310.3578331425|2303.0956493912|2303.0956493912|2303.0956493912|2258.4267743617|2258.4267743617|2245.2524055408|2213.7893482964|2213.7893482964|2213.7893482964|2213.7893482964|2198.7375544222|2196.8666783077|2151.5652165658|2091.6458406721|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2452.1688534856|-2452.1688534856|-2510.0172509736|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2228.8768505391|-2436.3310214738|-2436.3310214738|-2436.3310214738|-2436.3310214738|-2471.2950451379|-2471.2950451379|-2510.459930084|-2510.459930084|-2510.459930084|-2510.459930084|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2310.9311405036|2295.8780250388|2259.2401368703|2250.9962566788|2250.2263095043|2248.083716832|2177.6339936371|2169.3268167002|2169.3268167002|2169.3268167002|2162.1668221271|2162.1668221271|2162.1668221271|2162.1668221271|2162.1668221271|2125.6104203105|2087.0327505403|2019.2224924623|2012.4065270027|2012.4065270027|2012.4065270027|1989.9377128372|1968.0919519805|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1957.3766463977|1913.4996456286|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2210.6345523702|-2210.6345523702|-2210.6345523702|-2210.6345523702|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2323.0285103277|-2355.520108589|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2529.8928356195|-2604.5130221076|-2613.9745384529|-2667.0789278166|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2368.6836655338|2348.9463552589|2282.315462549|2211.3493746204|2168.3685680985|2168.3685680985|2168.3685680985|2148.1262206825|2148.1262206825|2123.1714273859|2116.516524678|2102.7528578236|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2010.3472553221|1979.0336663952|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1963.4774598148|1927.4460789392|1870.1555999078|1870.1555999078|1870.1555999078|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523
00441|39935|/indices/s-p-bse-500|INDICES:IN|9250.9376341243|9131.5637340964|8972.6371499716|8972.6371499716|8972.6371499716|8972.6371499716|8962.6995028385|8962.6995028385|8962.6995028385|8836.7756209098|8836.7756209098|8836.7756209098|8581.9751365143|8549.3871417|8417.4393805347|8187.8377557156|7940.7661117445|7940.7661117445|7940.7661117445|7814.3404930841|7792.7822970032|7747.4223872952|7568.1825896162|7431.9581399382|7365.7984052698|7211.4507020359|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7155.7481475145|7134.6552771948|7134.6552771948|7134.6552771948|6987.4648935999|6987.4648935999|6953.0062402846|6844.3461111446|6844.3461111446|6844.3461111446|6844.3461111446|6786.3124650738|6779.4034171393|6633.9535852329|6455.5649644949|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7528.032883344|-7528.032883344|-7729.3573464016|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6900.0355878613|-7554.918415623|-7554.918415623|-7554.918415623|-7554.918415623|-7648.5967400872|-7648.5967400872|-7794.3461771368|-7800.7962586378|-7800.7962586378|-7800.7962586378|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7236.2547751733|7191.59978817|7079.0291428885|7056.7805363692|7054.1279776932|7050.8100848067|6829.6389451411|6792.3328525196|6792.3328525196|6792.3328525196|6768.2729685975|6768.2729685975|6768.2729685975|6768.2729685975|6768.2729685975|6650.0634167142|6523.467028771|6316.4144015425|6291.063781895|6291.063781895|6291.063781895|6224.779256359|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6147.7176198773|6004.9458742995|5733.4817982668|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6886.7059792952|-6914.1770844027|-6914.1770844027|-6914.1770844027|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7303.0053240231|-7405.212973958|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7943.5003348893|-8180.3720897642|-8214.9950302935|-8388.618745682|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7480.4790167938|7419.9339607171|7231.7713495814|7016.0142273995|6874.9067752635|6874.9067752635|6874.9067752635|6805.6040992511|6791.6391575881|6717.2357013565|6696.4496345368|6653.3433710565|6494.8561327711|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6328.6733628065|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6174.3040581657|6057.180805731|5864.502264337|5864.502264337|5864.502264337|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561
00442|28869|/indices/ftse-singapore|INDICES:SG|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|326.47709050186|323.08732949371|321.11157379954|321.11157379954|321.11157379954|321.11157379954|321.11157379954|319.56229825382|318.40589359474|316.9070916515|314.19767652092|314.19767652092|314.19767652092|314.19767652092|310.14743090269|307.29825052285|305.70029273589|299.53031047803|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-318.66553148789|-324.15392509614|-325.16606670781|-325.16606670781|-325.16606670781|-325.16606670781|-325.16606670781|-326.85452351486|312.28460292581|312.28460292581|312.28460292581|312.28460292581|312.28460292581|312.28460292581|310.60787179474|306.06146184046|306.06146184046|306.06146184046|306.06146184046|305.12162040161|-322.99042003038|-322.99042003038|-324.41101357542|308.07805568284|308.07805568284|308.07805568284|307.97617013263|-326.21882518894|-326.21882518894|-326.21882518894|-326.21882518894|-326.21882518894|-329.73416359197|-329.73416359197|-337.0346076993|-345.58013322926|330.79575656255|330.79575656255|328.46529307189|326.79421059094|319.2269199844|318.69433980472|318.69314675869|318.69314675869|317.10746247695|317.10746247695|317.10746247695|317.10746247695|317.10746247695|317.10746247695|315.53219029557|314.09688183612|312.6548622642|308.95541302739|307.89275403741|307.89275403741|305.8608182881|304.07925393556|302.52471899958|299.10803535218|294.48725390694|-309.78964512116|-309.78964512116|-310.06849641012|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|294.91779703871|294.91779703871|294.91779703871|294.91779703871|294.91779703871|292.60644101849|290.80826345804|286.51433900407|286.51433900407|279.89595236835|278.72660207811|-291.90694129708|-291.90694129708|-291.90694129708|-291.90694129708|-295.55439936057|-297.92765836071|-301.70852014037|285.66226298166|285.66226298166|284.60777845778|284.60777845778|284.60777845778|284.60777845778|284.60777845778|283.17340083496|283.17340083496|283.17340083496|283.17340083496|283.17340083496|280.61990521104|275.79821112588|268.4869158316|263.89711703728|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|259.05797083916|-289.35655041402|-289.35655041402|-289.35655041402|-300.44171630746|-305.89079148909|-306.50337427919|-306.50337427919|-306.50337427919|-306.50337427919|-314.11651673653|-315.3550252422|-325.52431821728|-325.52431821728|-325.52431821728|-325.52431821728|-325.52431821728|-325.52431821728|-325.52431821728|-325.52431821728|308.93512222391|308.93512222391|308.93512222391|308.93512222391|308.93512222391|308.93512222391|308.93512222391|306.59918665142|306.59918665142|306.59918665142|-326.12282556212|-326.12282556212|-326.12282556212|-329.00710075889|-329.00710075889|-329.00710075889|-334.97232658106|-337.76167729918|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|322.06511453972|316.42234033331|314.76383719896|314.76383719896|312.80479659476|312.52867719243|306.9029623834|303.78105914237|300.74951497318|297.25113446184|294.74550710904|294.74550710904|294.74550710904|294.74550710904|294.74550710904|290.98333831615|286.30426805093|284.44306625342|278.33010579292|-300.75032625231|-300.75032625231|-300.75032625231|-300.75032625231|-300.75032625231|-300.75032625231|-309.44590557983|-315.88989542778|-318.0182119879|295.61069092218|295.61069092218|295.61069092218|292.52465719055|285.89462337307|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-303.36806488851|-306.42117649559|287.61360163155|287.61360163155|286.54345358149|281.6655082519|274.95058100037|274.60119080336|272.2146698081|269.15477292178|269.15477292178|266.27639597917|259.57767549118
00443|100148|/indices/simsci|INDICES:SG|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|365.90540656071|361.60991116608|358.76837917513|358.76837917513|358.76837917513|358.76837917513|358.76837917513|356.82209943342|356.31622159268|353.32135854591|350.49453953418|350.49453953418|350.49453953418|350.49453953418|345.63393559625|342.3315989725|340.81400333425|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-367.53387599202|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-376.8319217027|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-379.0477741156|-379.0477741156|-387.1341963779|-397.78688208385|371.18429538591|371.18429538591|367.16753781486|364.91948205286|359.023797018|359.023797018|359.023797018|359.023797018|356.77143963915|355.27076921332|355.27076921332|355.27076921332|355.27076921332|355.27076921332|354.03529410746|352.23476722932|349.9475115482|345.33668716131|343.70504703858|343.70504703858|342.05560409072|339.47734018435|338.56870806073|334.8763487323|-356.24593470444|-356.24593470444|-356.24593470444|-356.71658794471|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|328.42103939803|328.42103939803|328.42103939803|328.42103939803|328.42103939803|327.47338592511|322.84988945835|321.42077345751|321.42077345751|314.02864260036|310.5323812096|-340.6675787787|-340.6675787787|-340.6675787787|-340.6675787787|-345.01287575346|-347.35208851079|-352.39174860031|320.21541630743|320.21541630743|319.21193398824|319.21193398824|319.21193398824|319.21193398824|319.21193398824|318.11715708167|315.88693008117|315.88693008117|315.88693008117|315.67437150404|311.85206622465|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-351.7784341449|-357.09827609795|-357.5278022243|-357.5278022243|-357.5278022243|-357.5278022243|-367.77868053134|-368.36686040754|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.86526707922|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-385.7690743101|-385.7690743101|-385.7690743101|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|351.74277317113|351.74277317113|351.74277317113|349.77808265759|349.22731230076|342.82035215492|339.28206378216|334.75563442701|330.87792558133|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-363.14513476141|330.91408634252|330.91408634252|330.91408634252|330.91408634252|330.91408634252|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-357.38966741513|324.54018517296|324.54018517296|324.54018517296|324.54018517296|317.94410155394|310.72067327608|309.32241895584|306.54768793216|304.81536387356|304.81536387356|300.4131908301|291.27353878855
00444|37426|/indices/kospi|INDICES:KR|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1930.8042004804|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1907.6344663854|1898.1810979043|1862.4078510243|1856.8004035904|1853.4187698313|1849.5592396997|1823.9468643691|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-2015.5898322382|-2034.2564542495|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1854.4696720277|1854.0978940499|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1835.4797078715|1835.4797078715|1785.8085892582|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1987.8495352964|-1988.9889110173|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-2046.8029507162|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2116.7574272336|-2116.7574272336|-2262.2127370221|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|1953.779178725|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1927.9794199402|1918.3793956366|1874.9548216492|1853.5381197036|1836.0824553238|1795.1865266944|1775.2451131466|1775.2451131466|1775.2451131466|1775.2451131466|1768.4656937523|1756.4796838675|1753.0294912402|1753.0294912402|1753.0294912402|1730.9999582574|1691.071066358|1670.1439921881|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1612.0529769276|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1587.9157520047|1587.9157520047|1587.9157520047|1561.5680596818|1539.452310508|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1525.9483786959|1519.385988807|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077
00445|49661|/indices/kospi-50|INDICES:KR|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1600.0092215449|1581.8153269986|1571.625835337|1571.5282447755|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1732.4947259956|-1773.3702657547|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1590.1021024034|1590.1021024034|1582.1555952811|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1553.1233293515|1553.1233293515|1531.8309788594|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1744.8613033187|-1744.8613033187|-1763.3109600197|-1763.3109600197|-1763.3109600197|-1764.7442950185|-1764.7442950185|-1805.117643879|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236|1571.2416308635|1562.5874349004|1540.3031910135|1518.5385504883|1518.5385504883|1518.5385504883|1499.1322639431|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1757.4386380457|-1762.7773197253|-1920.1248715806|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1927.1684063183|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1666.3233804246|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1653.954997113|1653.954997113|1617.9105884263|1598.3334134098|1575.968251228|1541.2797124647|1488.3908222806|1479.4609600318|1478.0003586126|1478.0003586126|1463.0277059337|1463.0277059337|1463.0277059337|1463.0277059337|1463.0277059337|1435.4568707966|1407.3753778165|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1561.3229752489|1380.6648327254|1380.6648327254|1380.6648327254|1379.6567872076|1379.6567872076|1379.6567872076|1350.1964112419|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1317.4458719108|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231
00446|29072|/indices/ftse-korea|INDICES:KR|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|262.40642250434|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|258.02041692495|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-276.13642131698|-280.24403772104|-280.24403772104|-281.30283535573|-287.44502027262|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|265.7245370887|261.04948022877|257.97164325992|257.97164325992|257.70849461334|253.30055241869|245.27227449733|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-268.94138968262|-273.72044396701|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-279.21492874658|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|257.42463893937|256.31625938467|255.19304529883|-272.06103285489|-272.06103285489|-272.06103285489|-272.06103285489|253.93759147483|253.93759147483|253.93759147483|253.93759147483|253.93759147483|253.93759147483|251.56548911944|251.56548911944|247.32781263171|247.32781263171|247.32781263171|247.32781263171|247.32781263171|242.6309056368|-266.04140298537|-266.04140298537|-266.04140298537|-266.04140298537|-270.49253150185|-270.49253150185|-271.63388797369|-271.63388797369|-271.63388797369|-271.63388797369|-271.63388797369|-276.95431997077|259.25094299741|259.25094299741|259.25094299741|259.25094299741|259.25094299741|259.25094299741|256.30551147933|255.33611552445|251.63069605527|248.1640401179|248.1640401179|248.1640401179|245.0278275073|240.65370014646|235.83855510793|234.55896415801|223.8388464196|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-261.85437574904|-271.16153156008|-271.93503286271|-295.53252131146|-295.53252131146|-295.53252131146|-295.53252131146|-295.53252131146|-295.53252131146|-295.53252131146|-296.08224854648|-297.42810273644|275.0219669203|275.0219669203|275.0219669203|275.0219669203|275.0219669203|275.0219669203|267.50107021906|264.98483818669|264.98483818669|258.79704548141|-282.83981243653|-282.83981243653|-282.83981243653|-282.83981243653|-282.83981243653|-284.57201890463|-288.6127850161|265.61549681082|265.61549681082|264.72388541317|264.68988129404|263.54432102603|256.88756345558|255.96897987577|251.79107437369|245.53175439036|238.6058325149|238.09371167834|237.22581064768|237.22581064768|236.14813107989|233.65887769445|233.65887769445|233.65887769445|233.65887769445|229.43208497083|226.52064633939|222.98738909401|219.05745916003|219.05745916003|219.05745916003|219.05745916003|219.05745916003|219.05745916003|215.4160646822|211.30785649639|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-227.70210770393|-230.50900489781|214.06102058855|214.06102058855|214.06102058855|213.78803511236|213.78803511236|213.78803511236|208.26670022114|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-224.30795922247|-226.11050695807|208.30504883181|208.30504883181|207.61024588581|207.61024588581|204.63916480802|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238|-221.68503035238
00447|38016|/indices/kosdaq|INDICES:KR|530.34218197595|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.57241687407|-572.57241687407|-576.78034370347|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|515.71179753099|511.5281230162|508.73565453406|508.01404139285|508.01404139285|498.89063884687|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-545.01857816238|-552.06950770772|-552.06950770772|-552.06950770772|-554.50836278505|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-584.4428789024|530.67675393751|530.67675393751|530.67675393751|522.3422968787|522.3422968787|522.3422968787|512.41867350671|507.4518773256|507.4518773256|507.4518773256|507.4518773256|507.4518773256|503.70710978886|500.76078414206|500.76078414206|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-541.7959222872|-549.40824657888|-551.53850221598|-551.53850221598|-559.23331808766|491.95088649603|491.95088649603|491.95088649603|491.95088649603|491.95088649603|485.14766943027|478.57426290219|478.57426290219|472.69920338199|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-534.76995335837|-537.42085573727|-537.42085573727|-543.0470530463|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|491.1042623766|488.22472024049|476.78577449681|462.6725619409|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|490.23147252503|490.23147252503|473.85051953465|-507.04267817529|-507.04267817529|-507.04267817529|-507.04267817529|-507.04267817529|-519.59851509765|-528.33052016721|-528.33052016721|-546.78121486512|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|486.37469860115|476.6963424263|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-524.72698958861|-527.87277373724|-530.11860825677|-532.83679726012|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-557.08964604768|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|488.18421965851|476.36746588033|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|473.02657104706|473.02657104706
00448|980237|/indices/kosdaq-100|INDICES:KR|1182.0757213295|1172.4140705202|1159.0561612551|1140.0148692659|1140.0148692659|1140.0148692659|1140.0148692659|1130.8131454842|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1109.3894166929|1109.3894166929|1109.3894166929|1109.3894166929|1109.3894166929|1097.2899307656|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1222.6387989459|-1230.4365373299|-1230.4365373299|-1230.4365373299|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1119.7014054103|1119.5682051759|1087.9485523548|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1072.7549407197|1056.4810842821|1056.4810842821|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1187.117987059|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1216.9648106065|-1216.9648106065|-1216.9648106065|-1226.7803722451|-1239.6197222572|-1239.6197222572|-1276.1308410279|-1285.9764946426|-1319.4494892187|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|1211.7909624116|1211.7909624116|1170.1883767463|1112.7848147659|-1247.0739790631|-1247.0739790631|-1247.0739790631|-1247.0739790631|-1279.409421995|-1284.4866159673|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1175.4074344189|-1290.2408468647|-1290.2408468647|-1302.5342900391|-1302.5342900391|-1302.5342900391|-1303.694831543|-1325.1602783203|-1325.1602783203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.2733248845|1893.1498653773|1850.0570200156|1835.5494259939|1827.3621280574|1823.4645525508|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-2000.4017592914|-2046.413080799|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1845.0741412893|1845.0741412893|1831.0918057511|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1810.9198560254|1810.9198560254|1773.3203468084|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1994.4360741668|-1994.4360741668|-2012.8711826013|-2012.8711826013|-2021.8328591777|-2021.8328591777|-2021.8328591777|-2021.8328591777|-2021.8328591777|-2068.1615508875|1835.3163489213|1835.3163489213|1835.3163489213|1835.3163489213|1835.3163489213|1835.3163489213|1819.6265639056|1814.8950346564|1792.8400233162|1764.3390157827|1764.3390157827|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2061.6297878943|-2061.6297878943|-2235.9974552101|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1928.9298355682|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1900.8794976751|1899.4015835171|1856.8301353857|1837.2724092719|1814.4426983989|1772.8757100808|1714.7197345595|1714.7197345595|1714.7197345595|1714.7197345595|1697.6406259554|1697.6406259554|1697.6406259554|1697.6406259554|1697.6406259554|1673.7390418601|1637.00445976|1617.6655523483|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1565.9593323743|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1555.4405069283|1555.4405069283|1555.4405069283|1522.6432946448|1496.3825506904|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1487.1410042049|1483.3850242034|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738
00450|37427|/indices/kospi-200|INDICES:KR|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|249.65296332181|248.89994988773|243.45216566031|241.93019152686|240.98189005371|240.51319964193|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-264.0605859363|-270.04620208607|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|243.39774664445|243.39774664445|241.42972351228|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|239.57773125756|239.57773125756|234.34062216699|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-263.6997406458|-263.70415077994|-266.14351730374|-266.14351730374|-266.72038847718|-266.72038847718|-266.72038847718|-266.72038847718|-266.72038847718|-272.88933104181|242.32901404507|242.32901404507|242.32901404507|242.32901404507|242.32901404507|242.32901404507|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-276.17419190917|-276.17419190917|-298.71490375347|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|257.55554679012|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|253.66876511768|253.22084877442|247.48316354167|244.7446188332|241.75069410286|236.25688830439|229.41011966045|229.41011966045|229.41011966045|229.41011966045|227.4301351262|227.01478546381|227.01478546381|227.01478546381|227.01478546381|223.83976457649|218.83141430808|216.26767591848|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|209.16926194852|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|207.52062188802|207.52062188802|207.52062188802|203.30790669849|199.90990318116|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|198.74493469045|198.38937869387|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003
00451|49664|/indices/kospi-large-sized|INDICES:KR|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1884.4413417493|1880.3664241008|1839.4299514748|1828.4765302845|1822.7828824993|1818.6031254658|1791.4829784906|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1981.3021760653|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1842.2009809816|1842.2009809816|1825.1900548233|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1810.2395159098|1810.2395159098|1767.5055855572|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1982.2467524416|-1982.2467524416|-1998.6248426652|-1998.6248426652|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2047.7971861434|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2072.8784259763|-2072.8784259763|-2248.8295957388|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1931.1074479474|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1908.3305630089|1904.3506092894|1862.1618504908|1842.9258801568|1820.759285515|1778.8780879637|1736.5702471109|1736.5702471109|1736.5702471109|1736.5702471109|1720.040224112|1714.5732287497|1714.5732287497|1714.5732287497|1714.5732287497|1692.8491197263|1652.0613320309|1631.5925743269|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1574.685473245|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1553.1906824933|1553.1906824933|1553.1906824933|1522.1979669847|1497.5099616888|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1481.4481766962|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2229.4747244845|2229.4747244845|2198.3174157683|2164.47882351|2146.1071264911|2135.2046007236|2133.6383584429|2125.8048410867|2121.7853540287|2100.1254232046|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2303.6536844743|2137.2246864018|2137.2246864018|2137.2246864018|2127.0218552751|2127.0218552751|2127.0218552751|2107.5220456833|2064.4571453008|2064.4571453008|2064.4571453008|2064.4571453008|2064.4571453008|2042.4379386806|2029.4583053482|2019.203631919|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1971.6532333166|1965.2591806817|1908.0825477626|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2092.0294691677|-2092.0294691677|-2144.8876832983|-2209.1607871609|-2218.8775252851|-2233.4178313715|-2266.0589018789|-2266.0589018789|-2317.5931971831|-2354.5891074387|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2431.8805263386|-2550.2890748225|-2550.2890748225|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2709.7148185263|2410.5038766323|2365.1086774865|2291.8850349893|2280.2490921539|2204.1406470981|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2155.2387017969|2122.727203764|2122.727203764|-2342.3414245966|-2342.3414245966|-2342.3414245966|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2138.0502934113|2096.9381515333|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2076.9358665798|2026.6911104358|2012.2327442343|1998.0164850216|1955.3961785613|1900.8712558016|1877.005252757|1827.9064372539|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1793.9207187967|1782.4807709938|1774.9687128338|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-2000.5123973584|-2048.4827282932|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2076.2103302893|-2087.264272153
00453|49662|/indices/kospi-small-sized|INDICES:KR|1691.1141994796|1690.4446644608|1685.1547713713|1685.1547713713|1685.1547713713|1685.1547713713|1685.1547713713|1668.274676795|1651.7097103277|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1597.1295095474|1597.1295095474|1569.180213744|1569.180213744|1569.180213744|1564.5030125584|1534.2488713756|1522.873786663|1510.1130724207|1488.1006794258|1476.2107158551|1444.6591843377|1441.7184499911|1426.0482913312|1399.0008616246|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1478.4711311223|-1491.9600974058|-1497.5896068559|-1497.5896068559|-1497.5896068559|-1497.5896068559|-1523.6556341368|-1529.7772565675|-1529.7772565675|-1529.7772565675|-1538.9958815919|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1580.1985240487|1467.0528768729|1467.0528768729|1467.0528768729|1448.1604027429|1441.9627156982|1441.9627156982|1409.777983534|1371.4055095908|1348.0127098373|1348.0127098373|1348.0127098373|1348.0127098373|1329.8563529442|1318.1705153958|1318.1705153958|1298.7400596954|1296.367264679|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1282.9236062062|1282.9236062062|1282.9236062062|1250.9529394587|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1335.4172912521|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1347.4182869944|-1347.4182869944|-1385.1258961397|-1426.8205011903|-1439.3688687814|-1463.2231612219|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1334.8047136638|1278.7036084438|1236.5345269601|1197.6833760385|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1345.44771675|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1514.7654539028|1350.7815931965|1317.0444826207|1283.0270622172|-1374.3140805141|-1374.3140805141|-1374.3140805141|-1374.3140805141|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1394.4745444817|-1394.4745444817|-1408.8800684128|-1417.5478272078|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1439.6125341022|-1439.6125341022|-1439.6125341022|-1450.4803337742|1332.5653762963|1332.5653762963|1332.5653762963|1324.1376698974|1289.532381429|1253.4943262622|1234.6625597792|1214.3139770116|1189.180535167|1170.9394862315|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1162.9131188079|1150.7406845804|1133.91525446|1133.2536030459|1125.6472732411|1104.7820112292|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1185.8606027836|-1201.8290144861
00454|49659|/indices/krx-100|INDICES:KR|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4431.0739065812|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4094.7925725587|3999.6056524523|3979.0842322666|3979.0842322666|3959.2891751747|3896.8248322253|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4275.6938067501|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|3952.7819147017|3952.7819147017|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3835.6798919348|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4330.1528530127|-4338.474863265|-4367.1642207192|-4367.1642207192|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4476.6590541314|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4476.8712865061|-4476.8712865061|-4840.7483519326|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4156.0760895916|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4102.4785714755|4090.6778778114|4002.5987921862|3957.3149014743|3902.3701541989|3811.9604903425|3707.2724739959|3707.2724739959|3707.2724739959|3707.2724739959|3675.81670559|3671.2612996798|3671.2612996798|3671.2612996798|3671.2612996798|3621.0040916581|3537.7167858701|3496.8114298296|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3378.385134578|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3329.3220763946|3329.3220763946|3329.3220763946|3264.6989949307|3212.6026565853|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843
00455|1171911|/indices/csi1000|INDICES:CN|5024.8914043477|4939.4505667101|4939.4505667101|4775.1534345824|4619.859257826|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5081.3406776197|-5081.3406776197|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4354.4037979451|4177.9942915536|4101.6242182627|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4052.7578366134|3939.3678653343|3896.7961633055|3805.3770846623|3755.9708492776|3631.7144093536|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|3718.8018616802|3718.8018616802|3718.8018616802|3718.8018616802|3611.0682442063|3449.9686898516|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3322.2481792426|3297.1897087071||3188.6173765365|3116.8116385345|3104.3856801859|3062.5785308272|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3536.8196971716|-3635.5256970527|-3720.6697469422|-3818.2407437127|-3818.2407437127|-3818.2407437127|-3818.2407437127|-3818.2407437127||-3818.2407437127|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3987.6553056595|-4011.8924376034|-4103.9177312347|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374||-4153.3469772374|-4153.3469772374|-4153.3469772374|-4262.1027069131|-4393.598114018|-4576.2212660096|-4782.3418526409|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4991.3375686016|-4991.3375686016||-5070.451248099|-5250.8433735388|-5255.1216520223|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5347.8798465275|-5347.8798465275|-5347.8798465275|-5576.9700117666|4792.9872122696|4792.9872122696|4792.9872122696|4792.9872122696|4792.9872122696|4714.6944502649|4672.4244250086|4672.4244250086|4672.4244250086|4627.2078843412|4619.9954954051|4486.8994002765|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4335.8261406238|4065.5819965264|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3679.6430069299|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335||3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3338.8183195129
00456|40820|/indices/shanghai-composite|INDICES:CN|2107.6561980433|2083.4189263796|2083.4189263796|2063.9022820234|2047.1159117751|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2199.7532431277|-2199.7532431277|-2204.0741940243|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2223.5140813785|-2223.5140813785|-2223.5140813785|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2347.1707187318|-2383.8340695327|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2449.8787134615|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927||2192.1218893927|2122.8498966343|2105.49759294|2065.1334745774|2054.6476133543|2052.4979856497|1973.2073294328|-2192.060167033|-2192.060167033|-2192.060167033|-2192.060167033|-2213.1863184048|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554||-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2292.6137793046|-2317.9719327136|-2317.9719327136|-2317.9719327136|-2348.3787397989|-2384.0520611481|-2404.7538499519|-2436.0593449987|-2446.7719664482|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277||-2466.7283301277|-2466.7283301277|-2466.7283301277|-2469.4975830629|-2496.7884793364|-2548.8538171012|-2624.0579657245|-2674.8623121765|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384||-2683.3233543786|-2748.1219915187|-2751.600688276|-2787.4718476505|-2820.4476414647|-2820.4476414647|-2820.4476414647|-2820.4476414647|-2923.3379013237|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2990.0097562069|-2991.0123728905|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3070.7956872815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2682.5372993527|2657.0602832435|2533.4309408001|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2859.839162904|-2936.5563859741|-2947.1003708089|-2952.01088293|-3007.6317789986|-3007.6317789986|-3007.6317789986|-3089.0893193301|-3172.3948030534|-3294.1952754195|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655||-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655
00457|942630|/indices/szse-component|INDICES:CN|7306.8680944802|7306.8680944802|7306.8680944802|7257.4270331464|-7911.6640130215|-7911.6640130215|-7911.6640130215|-7911.6640130215|-7950.5443514909|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-8052.2985730796|-8052.2985730796|-8093.8726007308|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8144.0725795841|-8251.7163319163|-8420.0408787786|-8462.8778832964|-8462.8778832964|-8462.8778832964|-8568.4851419104|-8568.4851419104|-8568.4851419104|-8812.1752770359|-9008.7222316458|-9021.3840225751|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9533.4803538333|-9749.5745250925|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10166.638161756|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787||8714.6844243787|8422.3969190145|8399.4029351897|8080.7081766865|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9219.9948799431|-9466.2943327493|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327||-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9917.134908644|-10184.471296063|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9024.1870592822|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8798.7203581771|8721.1468063947|8674.9541880948|-10297.670386813|-10297.670386813|-10297.670386813|-10297.670386813||-10297.670386813|-10297.670386813|-10297.670386813|-10329.770156355|-10481.097916783|-10720.259621079|-11148.981121945|-11436.444410668|-11545.278837374|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747||-11850.17204962|-12184.690840723|-12200.037240561|-12394.73652814|-12775.385949104|-12775.385949104|-12775.385949104|-12775.385949104|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-13003.572958549|-13003.572958549|-13321.227169655|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13745.466116663|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11863.649199261|11252.568283467|10833.743893522|10254.224931604|9836.7929668343|9836.7929668343|9836.7929668343|9836.7929668343|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11534.91169826|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-12209.420861838|-12636.800740584|-13260.010371482|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041||11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11374.582155909|11374.582155909|11374.582155909|-13530.958676651
00458|28930|/indices/ftse-china-a50|INDICES:CN|6644.8496010606|6644.8496010606|6644.8496010606|6644.8496010606|6644.8496010606|6602.7404964042|-7215.4998061127|-7215.4998061127|-7235.3397910801|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7317.8595222895|-7403.1261334428|-7403.1261334428|-7403.1261334428|-7403.1261334428|-7541.766151959|-7573.1057546127|-7573.1057546127|-7705.9762562103|-7918.4455147129|-7922.3716982053|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8085.5390285193|-8500.8455568617|-8755.4839140911|-9136.3594596672|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9270.6306982806|-9568.9961721636|8082.4839120047|8082.4839120047|8082.4839120047|8082.4839120047|8082.4839120047||8082.4839120047|7764.3284786164|7634.4824350078|7454.5236721938|7454.5236721938|7454.5236721938|7102.8416778715|7017.6864725916|6884.1538942353|-7679.0274868401|-7679.0274868401|-7720.9870296487|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966||-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7939.2754164702|-8146.4252403054|-8211.5060626119|-8211.5060626119|-8251.9876932666|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7446.5074527113|7446.5074527113|7446.5074527113|7446.5074527113|7446.5074527113|7446.5074527113|7446.5074527113|7446.5074527113|7446.5074527113|-8372.9107674085|-8372.9107674085|-8372.9107674085|-8372.9107674085||-8372.9107674085|-8372.9107674085|-8372.9107674085|-8372.9107674085|-8491.1724998115|-8624.6632105111|-8837.4162082936|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086||-8865.2724959086|-9121.4430998377|-9140.2651196113|-9261.7296967597|-9261.7296967597|-9261.7296967597|-9261.7296967597|-9261.7296967597|-9601.9274191428|-9798.5425642385|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9923.0404264002|-10025.139156504|-10196.329802799|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10260.82645049|-10260.82645049|-10333.746186308|-10550.4025551|-10635.255226152|-10639.049806402|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|8563.6034109693|-9944.6029515908|-9944.6029515908|-9969.8274440418|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10109.813918666|-10203.735921482|-10203.735921482|-10254.874873695|-10550.856142213|-10699.220051632|-10699.220051632|-10891.93428046|-11167.863772993|-11506.368276416|-12023.187407824|-12310.435047259|-12310.435047259|-12310.435047259|-12310.435047259|-12310.435047259|-12439.702024382|-12439.702024382|-12439.702024382||-12488.46546546|-12546.645764573|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032
00459|28931|/indices/s-p-citic300|INDICES:CN|1902.872111407|1883.5061497285|1883.5061497285|1876.282861135|1867.7454018036|1836.9510473056|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2038.4304568378|-2038.4304568378|-2048.0177683397|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2057.5416998915|-2090.2858216025|-2096.3612047556|-2096.3612047556|-2096.3612047556|-2096.3612047556|-2111.5489407944|-2111.5489407944|-2111.5489407944|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2253.173102141|-2303.8183733099|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2069.6451587409|1983.0673611661|1963.5881649675|1903.5830278068|1891.7222308747|1889.2679057245|1803.922700154|-2022.6245503508|-2022.6245503508|-2022.6245503508|-2022.6245503508|-2043.60114427|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2133.4566528405|-2174.4039202938|-2174.4039202938|-2174.4039202938|-2198.8488315222|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1974.387691601|1932.906207651|1932.906207651|1932.906207651|1932.906207651|1932.906207651|1932.906207651|1932.906207651|1932.906207651|1932.906207651|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2251.4885001706|-2285.1960914981|-2336.9723892623|-2416.037626524|-2467.762808768|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2483.9071587735|-2483.9071587735|-2553.3010999398|-2553.3010999398|-2594.949030315|-2662.7341451187|-2662.7341451187|-2662.7341451187|-2662.7341451187|-2735.2556988949|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2757.4957194938|-2761.5875154749|-2831.8422616605|2554.6796538739|2554.6796538739|2554.6796538739|2554.6796538739|2554.6796538739|2554.6796538739|2525.5808003112|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2794.4885167356|-2855.685626932|-2855.685626932|-2855.685626932|-2946.5039954713|-2946.5039954713|-2946.5039954713|-2958.1460550041|-2958.1460550041|-3004.9217912589|2709.544101443|2709.544101443|2682.3212590903|2611.5601880517|2520.700718929|2406.846501935|2295.4947633587|2295.4947633587|2295.4947633587|2295.4947633587|2246.211466666|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2478.6161052898|-2548.1118216106|-2548.1118216106|-2578.4153025492|-2586.6442543515|-2588.4396824435|-2588.4396824435|-2655.9674043209|-2741.4682313635|-2859.7608169664|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2873.3568135393|-2912.4530729864|-3042.4011466342|-3066.6766283237|-3066.6766283237|-3066.6766283237|-3066.6766283237|-3135.4464349529|-3135.4464349529|-3135.4464349529|-3135.4464349529|2895.3644754863|2777.1238177062
00460|28932|/indices/s-p-citic50|INDICES:CN|1570.5187056606|1570.5187056606|1570.5187056606|1570.5187056606|1570.5187056606|1559.5751663916|-1700.5789956055|-1700.5789956055|-1704.4172203234|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1729.6621279015|-1753.7453641876|-1753.7453641876|-1753.7453641876|-1753.7453641876|-1789.7731151564|-1794.9097176048|-1794.9097176048|-1830.1852425969|-1877.9662396246|-1877.9662396246|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-2003.2773420101|-2061.4853292842|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2160.29943169|-2219.3281860192|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1885.9540977071|1813.3107053517|1790.2468055882|1731.7820431856|1731.7820431856|1731.7820431856|1648.0589528776|1625.3466379088|1600.9159597526|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1836.0383997489|-1880.4426162032|-1900.7629986357|-1900.7629986357|-1900.7629986357|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|1695.2514842339|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1944.0033017985|-1966.4508190013|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1996.1868356211|-2052.5981726628|-2056.1057238029|-2080.3080362133|-2091.9353275185|-2091.9353275185|-2091.9353275185|-2091.9353275185|-2158.2481286664|-2198.0940443298|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2229.0722614238|-2248.6709073328|-2287.5280657105|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2021.8426794553|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2217.3559480552|-2242.8546296578|-2242.8546296578|-2242.8546296578|-2314.7681007624|-2314.7681007624|-2314.7681007624|-2314.7681007624|-2324.2651884557|-2390.780737824|2172.9619684733|2172.9619684733|2172.9619684733|2172.9619684733|2071.7833720884|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2146.9842836498|-2179.7522909522|-2179.7522909522|-2201.2114145888|-2225.059374771|-2266.3651376416|-2266.3651376416|-2320.828458328|-2362.8089641144|-2450.3093443502|-2523.5292492563|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2574.1553184334|-2632.3305078948|-2710.2406305168|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2833.1277895892|2589.0346661128|2589.0346661128|-2730.559482355|2604.2936642187|2519.5641679253
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2206.0876492704|2180.809278372|2180.809278372|2160.6107731694|2143.0853886995|-2291.318327988|-2291.318327988|-2291.318327988|-2291.318327988|-2291.318327988|-2291.318327988|-2293.4899028586|-2293.4899028586|-2293.4899028586|-2293.4899028586|-2293.4899028586|-2303.3110493552|-2303.3110493552|-2307.8646940535|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2318.1033299022|-2318.1033299022|-2318.1033299022|-2318.1033299022|-2318.1033299022|-2327.3161528258|-2327.3161528258|-2327.3161528258|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2456.9133196068|-2495.2447257783|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2564.3987622615|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399||2294.1178859399|2221.7298613308|2203.3560009795|2161.5305935363|2150.450483161|2148.7362139289|2065.7025098342|-2295.8957862873|-2295.8957862873|-2295.8957862873|-2295.8957862873|-2318.0425728714|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746||-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2402.3102691011|-2429.7684861131|-2429.7684861131|-2429.7684861131|-2461.3123966795|-2498.8821009113|-2520.8289212599|-2553.8420983834|-2565.1996622663|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222||-2620.2572556222|-2620.2572556222|-2620.2572556222|-2627.1308374101|-2660.2531358593|-2719.8467460069|-2804.3776236014|-2863.2845177603|-2893.0583183447|-2934.03515625|-2934.03515625|-2934.03515625|-2934.03515625|-2934.03515625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|3971.2396641669|3961.8267730118|3961.8267730118|3899.9026047788|3819.5327878618|3748.8464352979|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3572.7982897022|3495.2618936145|3451.1395036472|3370.5104321123|3338.9743462272|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|3398.0196039688|3398.0196039688|3398.0196039688|3398.0196039688|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243||3337.7614928534|3203.1178181227|3177.4402487605|3112.7747284405|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3513.9076646152|-3584.2202539779|-3688.9401747758|-3771.925235356|-3771.925235356|-3771.925235356|-3771.925235356|-3771.925235356||-3771.925235356|-3791.7130645182|-3791.7130645182|-3791.7130645182|-3791.7130645182|-3899.013579133|-3899.013579133|-3899.013579133|-3899.013579133|-3984.1984375349|-4070.8627116273|-4119.5019848159|-4181.8342908545|-4214.996515663|-4352.614034873|-4359.3176233832|-4378.3401653042|-4390.6436427246|-4390.6436427246|-4434.4151611328|-4434.4151611328|-4434.4151611328|-4434.4151611328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1336.2715298037|1336.2715298037|1336.2715298037|1336.2715298037|1336.2715298037|1336.2715298037|1336.2715298037|1336.2715298037|1336.2715298037|1322.0930977756|1322.0930977756|1317.1434064369|1312.4215949884|1272.2984491842|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1462.9174935674|-1522.4649871561|1380.9287963836|1380.9287963836|1380.9287963836|1380.9287963836|1380.9287963836|1380.9287963836|1380.9287963836|1380.9287963836|1380.9287963836|1377.2453505713|1377.2453505713|1377.2453505713|1377.2453505713|1377.2453505713|1377.2453505713|1376.9465416355|1376.9465416355|1376.9465416355|1376.9465416355|1376.9465416355|1347.2634167586|1325.0536634788|1325.0536634788|1314.2168323049|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1465.7412914187|-1475.3735764947|-1475.3735764947|-1486.5945215718|-1489.318015686|-1489.318015686|-1489.318015686|-1489.318015686|-1489.318015686|-1489.318015686|-1489.318015686|-1532.3106058078|-1549.0323191701|1431.6772899517|1431.6772899517|1431.6772899517|1431.6772899517|1431.6772899517|1431.6772899517|1431.6772899517|1431.6772899517|1431.6772899517|1408.6575465609|1398.1477758012|1367.5231295252||1345.9495615059|1336.3789751324|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1335.1067380523|1328.3397892421|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1504.2481846922|-1551.0185993108|-1595.2073114087|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1632.7643804912|-1673.7081576855|-1719.0635682242|-1719.0635682242|-1719.0635682242|-1719.0635682242|-1719.0635682242|-1733.8739489601|-1741.8670979656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1821.2155055656|-1839.8488663185|-1879.6404232966|1671.1325888603|1671.1325888603|1671.1325888603|1671.1325888603|1671.1325888603|1623.3639279437|1597.134872859|1597.134872859|1597.134872859|1597.134872859|1597.134872859|1597.134872859|1597.134872859|1597.134872859|1597.134872859|1597.134872859|1572.5704113038||1528.7693358562|1519.6765610534|1507.0073224328|1507.0073224328|1436.7026143893|1415.7595983563|1415.7595983563|1415.7595983563|1387.0745957757|1363.6162161722|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1521.0127542983|-1560.3424863297|-1566.3085097063|-1566.3085097063|1316.8498976006|1316.8498976006|1316.8498976006|1280.7127158128|1240.1524411266|1204.3725461922|1204.3725461922|1189.8951745034|1189.8951745034|1189.8951745034|1189.8951745034|1189.8951745034|1189.8951745034|1189.8951745034|1189.8951745034|1170.6974378163||1120.4487997221|1096.529163591|1094.7281025348|1094.7281025348|1094.7281025348|1094.7281025348|1094.7281025348|1094.7281025348
00464|13665|/indices/rtsi|INDICES:RU|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1163.7157977828|1160.7375644852|1111.1966930153|1094.1957952448|1071.1153502937|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1369.0472776404|-1452.8713987128|-1466.8170799401|-1466.8170799401|-1466.8170799401|-1475.4367837008|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1319.8523822472|1285.2037645628|1266.1671917647|1266.1671917647|1256.0763868458|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1473.0737944195|-1473.0737944195|-1500.0380959587|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1538.8416063374|-1593.8694917963|-1594.1583627381|-1624.5147850953|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1437.7218956035|1416.1376503884|1382.7467694746||1350.7264113411|1326.7359906286|1302.150035974|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1559.415231824|-1634.9413830705|-1713.2215318622|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366|1457.0310654368|1457.0310654368|1395.1884206893|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1725.2985795546|-1828.2623038346|-1921.967596166|-1939.7003330882|-1939.7003330882|-1939.7003330882|-1968.9910113741|-1997.7655049881|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2111.0503279313|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1814.6565069567|1770.2249491359|1763.5846753234|1763.5846753234|1763.5846753234|1699.28208931|1699.28208931|1699.28208931|1699.28208931|1697.6944400179|1697.6944400179|1635.7754994882||1594.9061064734|1566.4839849487|1545.4344760064|1509.966013922|1442.1332188521|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1660.4409269519|-1660.4409269519|-1660.4409269519|1421.1421664369|1421.1421664369|1421.1421664369|1374.9212548083|1320.9097519788|1290.9330313541|1290.9330313541|1256.3777863027|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1235.8609576388||1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1185.4898274449
00465|13667|/indices/mcx10|INDICES:RU|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2912.5995845248|2912.5995845248|2908.0369958084|2908.0369958084|2817.8095119443|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3285.0303371002|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3359.7428737413|-3359.7428737413|-3367.5631946735|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3525.5566549139|-3582.0757672872|-3582.8953024111|-3663.278729567|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3258.2630305996|3224.5716616038|3164.8458051023||3088.0737488333|3079.0886027618|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3050.4713639|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3627.4272107177|-3707.7746188964|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3926.6114258739|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4018.0134909639|-4033.2178165658|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4236.872260182|-4266.7353600657|3808.3493401728|3808.3493401728|3808.3493401728|3808.3493401728|3808.3493401728|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3656.213784299||3587.1355810814|3587.1355810814|3556.0944254854|3526.0605514291|3389.0744543874|3310.0323527482|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3796.6607386852|-3796.6607386852|-3796.6607386852|3056.296373423|3056.296373423|3056.296373423|2957.4021526531|2861.8578877136|2742.5581076592|2720.7834225727|2628.7449676806|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2439.4089372796||2364.510067903|2364.510067903|2364.510067903|2328.3552673575|2328.3552673575|2328.3552673575|2328.3552673575|2290.9386463915
00466|19689|/indices/rts-standard|INDICES:RU|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8860.6460214222|8860.6460214222|8830.6714148615|8788.8915243253|8528.5204219934|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-10211.420768186|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9347.0113932663|9347.0113932663|9347.0113932663|9347.0113932663|9347.0113932663|9113.9566696014|8963.7028352525|8963.7028352525|8889.5605504542|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9936.2965658005|-9954.5371998477|-10027.361103129|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10117.389978019|-10391.926527226|-10490.572063672|-10538.577737847|-10546.854195337|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9607.9285807168|9547.4390914214|9384.4226666835||9252.9532993532|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9100.3038305221|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10683.901334017|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9418.1451386158|9418.1451386158|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11270.98514861|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12185.95072606|-12525.941833209|-12654.201320753|11650.469903165|11650.469903165|11650.469903165|11650.469903165|11403.376606815|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|10977.726827915||10558.486894298|10514.913823526|10460.164448015|10332.449267325|9911.7510847884|9870.1077076412|9870.1077076412|9870.1077076412|9736.2575332298|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10780.047729675|-10881.039358983|-10881.039358983|8950.0246142699|8950.0246142699|8950.0246142699|8703.1781738415|8384.1233181572|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8137.9459164691||7786.7455712504|7612.7172471359|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657
00467|946030|/indices/russian-vix|INDICES:RU|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-51.271487658291|-51.271487658291|-53.11942963365|-53.599366768237|-55.269297502699|-57.083107946385|-60.587897722444|-66.168218869326|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|24.788453756239|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-32.13101974678|-32.729999542236|-32.729999542236|-32.729999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16417.79082396|16405.952369504|16403.176026879|16289.281754389|16289.281754389|16289.281754389|15537.666033523|15309.804273359|15207.956423253|15207.956423253|15207.956423253|15207.956423253|15030.209176878|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-17162.804906954|-17653.232665713|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15597.593855761|15327.281584527|15038.261228071|15038.261228071|15038.261228071|15038.261228071|15038.261228071|14907.891132921|14907.891132921|14907.891132921|14907.891132921|14620.490690225|13946.431224816|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16657.192289077|-17151.180234391|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17856.824448891|-17942.943940608|-18239.995539379|-18239.995539379|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16536.3564528|16404.728632452|16323.819031717|16038.149727081|15672.282574361|15567.375603457|15277.191859744|14622.016345896|14597.971990733|14597.971990733|14597.971990733|14597.971990733|14597.971990733|14582.305358627|14450.228935801|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16578.079923466|-16578.079923466|-16595.929415066|-16595.929415066|-16595.929415066|-17044.704178632|-17092.944692838|-17593.467518952|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379|14898.082472574|14810.292808068|14444.18536834|14376.265643641|13913.058904453|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-17522.62875523|-18243.437223693|-18777.438332315|-18945.450338368|-18945.450338368|-18945.450338368|-19020.111341976|-19020.111341976|-20519.159520599|-20593.501381244|-20593.501381244|-20593.501381244|-20614.639477498|-20614.639477498|-20614.639477498|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18207.833913393|18205.977403205|18205.977403205|17933.700803908|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-20005.506442204|-20193.249779533|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20433.736561618|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16695.678678874
00469|179|/indices/hang-sen-40|INDICES:HK|23348.998219481|23348.998219481|23348.998219481|23080.36792182|22877.081479002|22877.081479002|22138.748192814|21846.650227259|21734.52227942|21642.779637723|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23404.032724856|-23404.032724856|-23404.032724856|-23404.032724856|-23404.032724856|-23404.032724856|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22009.634148561|21720.259622533|21343.50250964|21343.50250964|21343.50250964|21343.50250964|21343.50250964|21140.795383862|21140.795383862|21140.795383862|21120.910235541|20617.846333761|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22942.701350017|-23333.310527797|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23717.738859786|-23886.347431012|-23924.385391778|-23924.385391778|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22149.47695934|21873.98991576|21720.941920289|21375.928414036|21098.179249102|20951.934300218|20743.496987221|20282.533110801|20147.203998981|20073.224358211|20073.224358211|20073.224358211|20073.224358211|20053.207728741|19717.941096171|19374.317797829|19258.437201581|18925.63790627|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-21072.801967944|-21269.205311605|-21786.454686505|19030.866320673|19030.866320673|19022.864054992|19022.864054992|19022.864054992|19022.864054992|19022.864054992|19022.864054992|19022.864054992|19022.864054992|19022.864054992|19022.864054992|18547.771910061|18286.714665692|17770.397914137|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20963.020239688|-21704.163113542|-22216.859839699|-22444.14299454|-22444.14299454|-22444.14299454|-22655.358309714|-22655.358309714|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24420.782631141|-24814.725601442|-25052.92311183|-25052.92311183|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22023.755543541|21793.658789769|21793.658789769|21666.829319361|21093.353757624|20566.670407776|20280.6085043|19842.482648007|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21981.848116883|-22558.797603828|-22735.850853212|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-23033.778797672|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19325.050747514
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9998.9206252239|9998.9206252239|9998.9206252239|9881.8814781133|9849.827213045|9849.827213045|9555.5406533834|9438.4573883079|9376.9579705157|9301.3045918057|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-10019.796120717|-10019.796120717|-10019.796120717|-10019.796120717|-10019.796120717|-10019.796120717|-10196.503176665|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9480.956741801|9345.0038016539|9200.8051736621|9200.8051736621|9200.8051736621|9200.8051736621|9200.8051736621|9053.0343400933|9015.8170383096|9015.8170383096|8982.0639075836|8794.5820218811|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9826.7773985512|-9977.0312566368|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10193.853530547|-10228.76206085|-10293.32597332|-10293.32597332|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9521.3067928194|9425.5577862924|9373.3373732242|9161.818110006|9016.5546816907|8964.3182444133|8865.3750892787|8639.0871760214|8583.5810744856|8522.585386624|8522.585386624|8522.585386624|8499.1541050624|8499.1541050624|8347.7171805381|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-9153.9040385716|-9176.539209524|-9368.1018614936|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8213.597611377|8015.6666710612|7899.4256957104|7651.3686658067|7625.7826212956|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-9042.9772943315|-9447.0734856722|-9702.0790194535|-9807.4577263915|-9807.4577263915|-9807.4577263915|-9920.6776340964|-9920.6776340964|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10618.344702857|-10804.157362983|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10865.374436183|-10865.374436183|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9545.1844150744|9487.6499819591|9487.6499819591|9445.3938601629|9217.9981150248|8968.3770831004|8815.1598666394|8606.2376881931|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9395.462474132|-9667.5640988619|-9715.3563286485|8620.7511255887|8620.7511255887|8620.7511255887|8620.7511255887|8278.1894559492|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8087.808261294
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1893.2741176845|1884.287919389|1848.7999383728|1822.5687588365|1800.9030927719|1796.4551236962|1757.5373498968|1731.0103719557|1727.5085773753|1727.5085773753|1727.5085773753|1727.5085773753|1727.5085773753|1727.5085773753|1694.7028355385|1664.8009207806|1662.6570478737|1662.6570478737|1662.6570478737|1662.6570478737|1662.6570478737|1642.6061246991|1596.2840662697|-1782.0660095575|-1782.0660095575|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1848.7318425214|-1906.7431261245|-1906.7431261245|-1906.7431261245|-1919.7129162885|-1928.7715467984|-1944.546157684|-1955.5551857839|-1995.8651641088|-2026.1151495198|-2042.4005239779|-2042.4005239779|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2133.8166652185|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2229.2409548682|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2014.5481646761|1975.5618442148|1916.1908742686|1896.4726687294|1885.5085316612|1885.0089438705|1853.1093639034|1833.1409720997|1795.5248946724|1780.0448709606|1780.0448709606|1742.6645647831|1742.6645647831|1734.6409251863|1734.6409251863|1734.6409251863|1692.6215561423|1683.2633921872|1624.0460217011|1590.1042926344|1590.1042926344|1590.1042926344|1589.6847080161|1572.0546370534|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1762.5949478963|-1764.3727095766|-1787.1602901003|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1498.3005645966|1447.4939744975|1419.5506371895|1419.5506371895|1318.715151619|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1694.4360263404|-1783.1361596382|-1873.5763169699|-1907.6593119082|-1907.6593119082|-1907.6593119082|-1966.4229823965|-1966.4229823965|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2056.4761682588|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2110.3231600853|-2110.3231600853|-2110.3231600853|-2137.4412743352|-2201.0203951489|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1908.8737887636|1890.4100515193|1890.4100515193|1890.4100515193|1853.8956355857|1815.6017722871|1777.0986692404|1718.0241018904|1653.7767391881|1641.6983946992|1641.6983946992|1641.6983946992|1641.6983946992|1641.6983946992|1607.228800371|1551.3302792209|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1849.0030057627|-1876.0338573145|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1910.2413314723|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4527.3749659617|4527.3749659617|4527.3749659617|4409.413780539|4344.2989472077|4344.2989472077|4225.0515917325|4152.2693195899|4091.6053149523|4015.5476535495|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4504.8693288718|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4624.1503868886|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4232.6637918205|4200.7002472051|4128.2181749397|4128.2181749397|4128.2181749397|4128.2181749397|4128.2181749397|4083.4798297941|4013.6729225062|4013.6729225062|4013.6729225062|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4501.2894848658|-4574.0767225505|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4756.4191577262|-4756.4191577262|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4242.0318131431|4154.5738136486|4117.1375116659|4117.1375116659|4007.7172167382|3957.7611273219|3863.7364034046|3854.2368520765|3854.2368520765|3828.2860910659|3826.8201576079|3759.9463068473|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4218.9497366342|-4218.9497366342|-4287.3997453488|3700.5404046861|3700.5404046861|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3671.0957914218|3598.605987322|3504.6101139515|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4121.6520913961|-4231.0472320851|-4356.3949563734|-4356.3949563734|-4356.3949563734|-4356.3949563734|-4370.3869994531|-4370.3869994531|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3909.6099000197|-4437.2904660639|-4437.2904660639|-4437.2904660639|-4455.414605034|-4455.414605034|-4455.414605034|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3964.6019795444|3964.6019795444|3964.6019795444|3964.6019795444|3908.5355382525|3848.4034362589|3848.4034362589|3787.1031019196|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4257.5928773854|-4303.0036691|3811.4113001001|3811.4113001001|3811.4113001001|3811.4113001001|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3606.3493354788|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3584.7567873985
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|9695.7120928689|9567.6633931182|9541.9607614226|9541.9607614226|9541.9607614226|9541.9607614226|9508.1427080043|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10584.853216367|-10769.168521216|-10769.168521216|-10769.168521216|-10769.168521216|-10769.168521216|-11030.798736681|-11411.711703951|-11412.957557342|-11544.004924824|10177.531443108|10177.531443108|10177.531443108|10177.531443108|10177.531443108|10148.178762742|9959.502119192|9462.9166795294|9462.9166795294|9462.9166795294|9462.9166795294|9462.9166795294|9313.8039088817|9313.8039088817|9313.8039088817|9313.8039088817|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10956.298896011|-11318.649597998|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11947.563173642|-12026.893760644|-12214.516391661|-12214.516391661|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10927.770499351|10759.561785303|10665.882452421|10439.557596873|10215.214224391|10138.620242813|9919.4908622396|9475.5603302339|9475.5603302339|9475.5603302339|9475.5603302339|9475.5603302339|9475.5603302339|9429.6870422738|9354.5241767452|-10378.978682754|-10378.978682754|-10378.978682754|-10378.978682754|-10378.978682754|-10378.978682754|-10599.03549084|-10599.03549084|-10599.03549084|-10599.03549084|-10599.03549084|-10599.03549084|-10693.747876106|-10717.937907045|-10839.743750982|-10839.743750982|-10954.336772073|-10954.336772073|-10954.336772073|-11203.146013699|-11203.146013699|-11463.042825552|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9696.9935540652|9664.9156351592|9423.9397356804|9382.2253573532|8746.6657551817|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-11237.135478933|-11726.034809492|-12073.552891623|-12305.702329312|-12305.702329312|-12305.702329312|-12628.107211149|-12628.107211149|-13666.172834436|-13749.380277765|-13749.380277765|-13749.380277765|-13749.380277765|-13749.380277765|-13749.380277765|-13842.760801249|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12232.023949283|12086.047850437|12086.047850437|11890.330565155|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-13334.594980209|-13432.644270545|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11186.620071584
00474|38017|/indices/taiwan-weighted|INDICES:TW|9072.5413046252|9072.5413046252|9072.5413046252|9072.5413046252|9072.5413046252|9072.5413046252|9072.5413046252|9072.5413046252|9072.5413046252|8984.0571787502|8846.9218761287|8815.4142265145|8744.1431401376|8663.7647846147|8608.1151686692|8438.1366457435|8435.4361776679|8435.4361776679|8435.4361776679|8435.4361776679|8435.4361776679|8406.6302581727|8344.2181905044|8262.5534906771|8262.5534906771|8262.5534906771|8208.1962070891|8200.7133856828|8200.7133856828|8200.7133856828|8200.7133856828|8200.7133856828|8200.7133856828|8161.7314528419|8142.8618498145|8142.8618498145|8029.1362133356|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8464.6895439699|-8490.2701632776|-8490.2701632776|-8490.2701632776|-8490.2701632776|-8490.2701632776|-8490.2701632776|-8490.2701632776|-8490.2701632776|-8490.2701632776|7821.2808736387|7821.2808736387|7821.2808736387|7821.2808736387|7821.2808736387|7738.1003576455|7603.1135972536|7513.1661299057|7513.1661299057|7513.1661299057|7513.1661299057|7513.1661299057|7513.1661299057|7513.1661299057|7469.0346917779|7469.0346917779|7469.0346917779||7383.542859571|7224.9330112855|7216.434935063|7216.434935063|7216.434935063|7216.434935063|-7713.1359538174|-7713.1359538174|-7713.1359538174|-7713.1359538174|-7713.1359538174|-7713.1359538174|-7713.1359538174|-7713.1359538174|-7713.1359538174|-7826.3817726877|7186.8267413384|7186.8267413384|7186.8267413384|7186.8267413384|7186.8267413384|6993.4112772684|-7690.0957320734|-7690.0957320734|-7690.0957320734|-7690.0957320734|-7690.0957320734|-7690.0957320734|-7690.0957320734|-7765.2745276076|-7805.9720305998|-7805.9720305998|-7805.9720305998|-7805.9720305998|-7805.9720305998|-7805.9720305998|-7962.6039789908|-7962.6039789908|-8091.4346782624|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7320.1415852029|7110.0503832984|-7916.1531769189|-7916.1531769189|-7916.1531769189||-7916.1531769189|-7916.1531769189|-7916.1531769189|-7916.1531769189|-7916.1531769189|-7916.1531769189|-8048.7018830844|-8048.7018830844|-8048.7018830844|-8252.5364235724|-8252.5364235724|-8252.5364235724|-8252.5364235724|-8252.5364235724|-8252.5364235724|-8252.5364235724|-8255.6801190735|-8484.8170485365|-8523.9882901082|-8523.9882901082|-8523.9882901082|-8523.9882901082|-8540.6201974474|-8540.6201974474|-9196.3694196899|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|-9237.2417824249|8418.1263010413|8418.1263010413|8418.1263010413|8418.1263010413|8418.1263010413||8418.1263010413|8373.1532468167|8351.3432868231|8351.3432868231|8351.3432868231|8261.0213495083|8208.1878384294|8137.9705366229|7893.1363709873|7792.7752397749|7792.7752397749|7792.7752397749|7755.4752013123|7676.2295531075|7617.3010001153|7617.3010001153|7617.3010001153|7597.7627214822|7525.6137986087|7374.5799747996|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8081.3528585694|-8122.4605392494|-8122.4605392494|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449|-8297.1738688449||-8297.1738688449|-8332.9288918155|7537.25008678|7537.25008678|7537.25008678|7484.6737075334|7315.951688926|7089.4235616972|6942.7316104362|6866.8747223162|6840.1050101432|6840.1050101432|6840.1050101432|6758.5615858202
00475|1013367|/indices/tpex-50|INDICES:TW|-175.72811063334|-175.72811063334|-175.72811063334|-179.79123871641|-182.3074819017|-187.79664754078|167.7296952698|167.7296952698|167.7296952698|167.7296952698|165.80524818623|165.80524818623|165.80524818623|162.58138351665|159.62820604362|154.21022900518|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|153.36244478346|150.58437146214|145.99041948349|143.78768465288|142.56730022193|142.56730022193|142.56730022193|142.56730022193|142.56730022193|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.51601151288|141.51601151288|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|139.99660175996|138.84677705453|135.55586549624|134.06652155832|132.7578066821|131.81337762565|131.81337762565|131.81337762565|131.26097558042|130.19712774278|130.19712774278|128.94458115897|127.3028779913|124.81985154958||123.68095213408|121.39272357617|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-137.19827875431|-137.19827875431|-137.19827875431|-143.88697385055|126.71244923429|126.71244923429|126.71244923429|126.34882902389|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|122.70581969414|121.0703353783|121.0703353783|-147.60600280762||-147.60600280762|-147.60600280762|-147.60600280762|-147.60600280762|-147.60600280762|-147.60600280762|-153.76000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|326.82518863572|326.82518863572|326.82518863572|326.82518863572|326.82518863572|326.82518863572|326.82518863572|326.82518863572|326.82518863572|320.90630700736|315.04367804691|313.22910706385|311.4773264658|307.9764924327|307.16665154469|301.14016004151|297.94148044314|297.94148044314|297.40335791153|297.40335791153|297.40335791153|294.26706380361|292.51340897342|288.06297845371|288.06297845371|288.06297845371|286.27826810634|286.27826810634|286.27826810634|286.27826810634|286.27826810634|286.27826810634|286.27826810634|283.12585921592|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-301.14654529553|-304.49003927422|-304.81190022923|-304.81190022923|-304.81190022923|-304.81190022923|-304.81190022923|-304.81190022923|-304.81190022923|-304.81190022923|280.92156823441|280.92156823441|280.92156823441|280.92156823441|280.92156823441|277.57842671391|272.39157737092|268.53659165008|268.53659165008|268.53659165008|268.53659165008|268.53659165008|268.53659165008|268.53659165008|268.00536063614|268.00536063614|268.00536063614||263.73873587121|257.98050989013|257.98050989013|257.98050989013|257.98050989013|257.98050989013|254.63257893294|254.63257893294|254.63257893294|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|253.97932842148|246.74146639388|-273.7904308935|-273.7904308935|-273.7904308935|-273.7904308935|-273.7904308935|-273.7904308935|-273.7904308935|-276.58659157709|-278.58833417764|-278.58833417764|-278.58833417764|-278.58833417764|-278.58833417764|-278.58833417764|-284.97992016198|-284.97992016198|-289.63101701076|257.1801203798|257.1801203798|257.1801203798|257.1801203798|257.1801203798|257.1801203798|257.1801203798|257.1801203798|257.1156670676|257.1156670676|257.1156670676|-285.66577592984|-285.66577592984|-285.66577592984|-285.66577592984||-285.66577592984|-285.66577592984|-285.66577592984|-285.66577592984|-285.66577592984|-285.66577592984|-289.591747066|-289.591747066|-289.591747066|-294.35926386569|-294.35926386569|-294.35926386569|-294.35926386569|-294.35926386569|-294.35926386569|-294.35926386569|-295.06362773814|-301.47882254262|-301.47882254262|-301.47882254262|-301.47882254262|-301.47882254262|-302.85347812141|-302.85347812141|-323.71941192906|-329.36967709353|-329.36967709353|-329.36967709353|-330.60233350215|-330.60233350215|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|-331.07306869011|299.29383922369|299.29383922369|299.29383922369|299.29383922369|299.29383922369||299.29383922369|297.61315150559|295.24426769933|295.24426769933|295.24426769933|292.55475239975|291.03915326047|287.91684550099|279.80203563696|275.39560457871|274.75209745564|274.75209745564|274.14234176386|268.83259260112|267.21774835287|267.21774835287|267.21774835287|267.21774835287|264.06638515988|258.01710370954|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-287.75528426774|-289.58763348182|-289.58763348182|-297.29293734851|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268|-300.19688355268||-300.19688355268|-303.58488058316|269.83609446463|269.83609446463|269.83609446463|268.70622231096|261.61913698613|253.39902854959|248.54782842044|246.1861551628|246.1861551628|246.1861551628|246.1861551628|243.41216534132
00477|1013366|/indices/tpex|INDICES:TW|-148.93304267086|-148.93304267086|-148.93304267086|-152.530602086|-154.34845120423|141.52722381013|141.52722381013|141.52722381013|141.52722381013|141.52722381013|139.91163643959|139.91163643959|139.62293083538|137.37381821064|134.51313103998|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|133.44443129246|130.97936586477|127.11373767961|124.88581869457|123.30334449564|123.30334449564|123.30334449564|123.12468559108|123.12468559108|121.58687667672|118.42986848425|117.39169634352|117.39169634352|117.39169634352|116.89661663099|116.89661663099|116.89661663099|116.89661663099|116.89661663099|116.46290279013|115.99260174323|115.99260174323|114.36233559239|113.83870570514|112.09911926425|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|111.47896203679|110.18495485166|108.47605940346|107.24506469837|106.79189974688|106.79189974688|106.79189974688|106.79189974688|106.2132198217|105.00113817822|105.00113817822|103.86070957858|102.94079060774|100.73143222841||99.469369973433|98.272630998042|98.002153134186|98.002153134186|98.002153134186|96.52961277944|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-105.28518952191|-105.28518952191|-105.28518952191|-109.80632282694|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-112.98244386106|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-118.02371081616|-118.02371081616|-120.3063449783|-122.90103464423|-122.90103464423|-122.90103464423|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|105.92120096656|103.66688497831|102.69320634526|100.97911955164|94.131245150017||-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6254.7133535266|6146.5042035712|6088.7769145582|6062.3465283286|5990.7883789155|5974.5889485779|5857.9081307984|5784.2301442465|5783.7183894406|5754.309221628|5754.309221628|5754.170538137|5683.0374685897|5654.6385284678|5558.0187648708|5558.0187648708|5558.0187648708|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5466.5396520535|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5842.0943975621|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|-5903.9846276852|5435.3925995177|5435.3925995177|5435.3925995177|5435.3925995177|5435.3925995177|5364.7342360093|5263.5252633176|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969|5202.2127754969||5126.1484994671|5010.3644922316|5010.3644922316|5010.3644922316|5010.3644922316|5010.3644922316|4960.717839138|4960.717839138|4960.717839138|4909.4026337645|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4908.0778736092|4766.6902588713|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5315.2084014306|-5349.6938781087|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5362.7587486837|-5495.9832430942|-5495.9832430942|-5577.3364701915|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4969.3557124561|4968.1284783242|4968.1284783242|4968.1284783242|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845||-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5558.2542897845|-5616.0998893355|-5616.0998893355|-5616.0998893355|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5701.7006386969|-5803.6005721251|-5803.6005721251|-5803.6005721251|-5803.6005721251|-5803.6005721251|-5829.4787155865|-5829.4787155865|-6228.9902937941|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078|5709.2749843078||5709.2749843078|5667.4203927204|5632.0293392673|5632.0293392673|5632.0293392673|5574.4218678491|5544.925936065|5481.8855344299|5320.4536537068|5260.8895305944|5236.2859602004|5236.2859602004|5206.0898147192|5108.2691192192|5073.2497407227|5073.2497407227|5073.2497407227|5073.2497407227|5020.5275168187|4905.568199026|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5471.3245464393|-5520.5159890992|-5529.291799954|-5695.5729200878|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199|-5745.8034041199||-5745.8034041199|-5800.0290916002|5172.3058620264|5172.3058620264|5172.3058620264|5172.3058620264|4973.6053360624|4825.906645104|4733.6187658274|4718.7314975301|4718.7314975301|4718.7314975301|4718.7314975301|4646.6669695199
00479|14602|/indices/wig-20|INDICES:PL|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2551.3206563389|-2551.3206563389|-2551.3206563389|-2551.3206563389|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2587.1410099221|-2587.1410099221|-2587.1410099221|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2319.83512962|2278.5304048593|2278.5304048593|2278.5304048593|2240.9804248871|2200.2488119405|2182.4193737676|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2549.7778343299|-2551.4527872465|-2551.4527872465|-2567.9368670144|-2618.6065422339|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2415.0385496176|2378.61113803|2308.9590172989|2278.3778035092|2234.4582066986|2210.7885103726|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2174.0423593443|2169.9057824781|2169.9057824781|2134.6359280138|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2358.9314314789|-2422.4404414436|-2454.3217692518|-2454.3217692518|-2495.5890345203|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2524.5569667204|-2524.5569667204|-2525.513844316|-2578.9475114796|-2598.4228492251|-2598.4228492251|-2598.4228492251|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2613.1714156965|-2635.6193491463|-2659.6965071895|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2870.7211772368|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2666.752705284|2666.752705284|2659.6317493607|2589.8591838599|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2518.5984754269|2518.5984754269|2482.5905369327|2472.3918987942|2472.3918987942|2472.3918987942|2472.3918987942|2450.5848300405|2392.7089369353|2392.7089369353|2392.7089369353|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2259.8220867117|2216.6607305694|2153.5001634148|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2121.8214351065|2073.6971023753|1995.138112755|1995.138112755|1995.138112755|1995.138112755|1994.6752748374|1994.6752748374|1965.4590862994
00480|41044|/indices/wig30|INDICES:PL|2450.330104895|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2735.0324574083|-2735.0324574083|-2735.0324574083|-2765.8138686915|-2772.3032243274|-2777.1718632934|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|2558.080078125|-2558.080078125|2376.8100585938|-2515.1201171875|-2515.1201171875|-2565.8100585938|-2594.3200683594|-2549.0500488281|-2514.0900878906|-2400.8100585938|-2427.5500488281|-2418.1999511719|2357.0100097656|-2359.8898925781|-2359.8898925781|-2595.3000488281|-2595.3000488281|2486.1000976562|-2493.2800292969|-2493.2800292969|-2426.3500976562|-2374.9699707031|-2359.1799316406|-2342.830078125|-2456.1599121094|-2400.7299804688|-2430.7299804688|-2426.1398925781|-2543.8701171875|-2538.6599121094|2468.3400878906|-2488.0100097656|-2488.0100097656|-2529.5900878906|-2529.5900878906|-2603.2600097656|2581.7199707031|-2611.2600097656|-2611.2600097656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|3249.863362938|3249.863362938|3249.863362938|3211.8054293061|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3179.7593014704|3179.7593014704|3179.7593014704|3179.7593014704|3146.5775143291|3091.5962724316|2975.4813590169|2943.1888282697|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2811.5984315465|2692.3611044961|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2608.4072039502|2588.5646721408|2538.2567808943|2491.3138358678|-2698.9107201463|-2698.9107201463|-2698.9107201463|-2709.6651190621|2536.4933991639|2536.4933991639|2536.4933991639|2536.4933991639|2536.4933991639|2487.8927579686|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2448.9438222955|2438.5281700636|2435.8492763459|2435.8492763459|2435.8492763459|2402.669673913|2369.6003239876|2332.7252406285|2266.6291736151|2259.7179841079|2259.7179841079|2259.7179841079|2259.7179841079|2259.7179841079|2240.2655742475|2209.2927495979|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2441.4780871975|-2505.9873305016|-2536.4691448933|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2238.6605561014|2238.6605561014|2220.7360535459|2199.3367174815|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2441.89447521|-2465.1222637028|-2465.1222637028|-2465.1222637028|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2506.7520281739|-2506.7520281739|-2506.7520281739|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2831.9278044205|-2919.246971817|-2925.3916820102|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2772.9256682163|2722.0334030529|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2676.8776563323|2676.8776563323|2676.8776563323|2663.0935134962|2663.0935134962|2643.6554989368|2637.5478444133|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2610.6912058236|2554.9635224212|2537.8061607341|2537.8061607341|2524.6041895527|2472.1784424934|2442.7615968026|2404.6196697329|2352.2841301069|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2309.2172789681|2299.1935966399|2254.5063128898|2240.3497470694|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2180.801718239|2160.3618266892|2149.90152781|2119.6044672064|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378
00482|37660|/indices/wig-80|INDICES:PL|-12396.263690974|-12396.263690974|-12396.263690974|-12396.263690974|-12574.935351082|-12735.615125334|-12896.938029885|-13180.726283206|-13280.369861114|-13573.421481967|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-14035.98475007|-14283.424136362|-14552.939741358|-14768.666857592|-14768.666857592|-14768.666857592|-14768.666857592|-14768.666857592|-14818.194023626|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13853.663002568|13733.126011565|13733.126011565|13733.126011565|13306.651514586|12737.099013602|12376.070464333|12268.618821047|12055.037188316|11931.98263779|11931.98263779|11931.98263779|11931.98263779|11931.98263779|11816.217253794|11411.893953868|11170.152027736|11068.121339411|10978.870160156|10978.870160156|10978.870160156|10978.870160156|10978.870160156|10978.870160156|-11764.789550781|-11764.789550781|-11764.789550781|-11764.789550781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|49283.562662785|-54203.120991164|-54203.120991164|-54203.120991164|-54203.120991164|-54434.457785321|-54595.000986165|-54595.000986165|-54595.000986165|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|50378.98739244|50378.98739244|50378.98739244|50378.98739244|50378.98739244|50378.98739244|49994.114246808|49198.530961628|49198.530961628|49198.530961628|48288.492735142|47355.980643214|45781.199412598|45475.608288304|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45376.599594485|44122.605452206|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-50747.079472564|44734.633702359|44099.86861026|43470.946025289|-46803.862066727|-46803.862066727|-46803.862066727|-46803.862066727|-46803.862066727|-47874.113884905|-47952.96828962|-47952.96828962|-48105.344081828|-48105.344081828|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|44965.633926066|44504.989301532|43436.539545104|42885.874668172|42130.391124357|41579.063922897|41232.096877445|41232.096877445|41232.096877445|41232.096877445|41232.096877445|41128.324221467|40941.094621074|40632.354205223|40632.354205223|39921.627936359|38753.361552552|38714.791299368|38714.791299368|38714.791299368|37860.474490617|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41323.424761566|-41976.748867017|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-43085.067818295|-43085.067818295|-43102.253956092|-43941.923232463|-44421.750326917|-44421.750326917|-44421.750326917|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44693.614790422|-44888.22672026|-45449.475242335|-45449.475242335|-45449.475242335|-45449.475242335|-45449.475242335|-49112.666935927|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46603.126017965|46603.126017965|46557.630688364|45550.555148529|44718.497691074|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44323.517900586|44247.905957248|43902.440403577|43902.440403577|43902.440403577|43902.440403577|43902.440403577|43538.442896335|42579.876872664|42311.333571576|42311.333571576|42167.860435432|41494.140935202|41056.703903697|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-45307.623183305|-45307.623183305|-45307.623183305|-45406.533473327|-45406.533473327|-45406.533473327|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39138.531492069|38663.73876723|37676.221243103|37342.078507961|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36409.342441578|35704.534136476|34845.553554417|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34246.547839016
00484|961613|/indices/athens-general|INDICES:GR|-1312.6336184758|-1312.6336184758|-1312.6336184758|-1312.6336184758|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1335.138961147|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1150.8019843589|1115.8227343571|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1059.7009282398|1030.3489547508|1030.3489547508|1030.3489547508|1030.3489547508|1030.3489547508|997.14437355128|984.60134203147|984.60134203147|984.60134203147|984.60134203147|983.82981281492|944.0586922987|908.50079444864|845.38587553212|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1064.1088125359|-1064.1088125359|-1073.4742624639|-1133.6163951422|883.44853903117|883.44853903117|883.44853903117|883.44853903117|883.44853903117|837.33780676858|-1033.7492583347|-1033.7492583347|-1033.7492583347|-1033.7492583347|-1033.7492583347|858.99539945053|858.99539945053|858.99539945053|858.99539945053|858.99539945053|858.99539945053|858.99539945053|840.31094866248|835.34607156616|833.01897084825|814.32037605024|814.32037605024|765.68209440153|743.53730500452|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|688.71386886118|652.64093881711|627.20161211341|612.1389677508|606.30111000089|596.16954795021|545.09838010092|521.34545624278|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-673.32155637628|-682.58281824198|-728.49482178254|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406|-795.06216299336|-795.06216299336|-795.06216299336|-795.06216299336|-825.26575578363|-834.9263507426|-834.9263507426|-851.75925907164|-884.26526900429|-885.07475907161|-906.52085724754|-968.14873759926|-998.60212045928|-998.60212045928|-998.60212045928|-998.60212045928|-998.60212045928|-1015.6506545413|-1053.9590945099|-1105.2645436232|-1144.9028444229|-1192.2992725305|-1210.7042252257|-1210.7042252257|-1270.7197113782|-1303.334686362|-1420.9435222273|-1451.0907839068|-1451.0907839068|-1451.0907839068|-1485.5527514296|-1485.5527514296|-1485.5527514296|-1485.5527514296|-1529.1684641832|-1529.1684641832|-1529.1684641832|-1578.6710827079|-1621.0484293|-1659.6293582934|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1384.5067856852|1365.7475027579|-1630.3027592519|-1630.3027592519|-1630.3027592519|-1630.3027592519|-1658.2609190255|-1718.6966008378|-1735.1671115893|-1735.1671115893|-1735.1671115893|-1739.3656790011|-1777.3340647213|-1807.0367714025|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1846.8354284668|-1919.6299072266|-1986.6898193359|||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4296.6900388519|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3688.9155999588|3591.5396043379|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3475.2876508871|3360.8155241799|3360.8155241799|3360.8155241799|3360.8155241799|3360.8155241799|3299.2895337024|3261.3608696249|3261.3608696249|3261.3608696249|3261.3608696249|3261.3608696249|3119.9731369314|3001.6201087432|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3703.5649445962|-3703.5649445962|-3729.8054777197|-3972.3338180176|2912.2057275562|2912.2057275562|2912.2057275562|2912.2057275562|2912.2057275562|2696.5673855443|-3417.4109159126|-3417.4109159126|-3417.4109159126|-3417.4109159126|-3417.4109159126|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2695.635111803|2680.0556011135|2657.872949805|2653.5023351301|2653.5023351301|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2420.9225976027|2287.4307345325|2178.9340382609|2115.0434762144|2111.3149627208|2091.4499341647|1867.7666369191|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2656.6900749919|-2746.8500765427|-2951.2889915687|-3235.054445927|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147|-3217.7338312768|-3217.7338312768|-3217.7338312768|-3217.7338312768|-3371.5543546304|-3408.5984328481|-3408.5984328481|-3506.6149579389|-3688.3166280701|-3694.0574160632|-3742.8249989678|-4043.5777305154|-4250.3587061065|-4254.2650581088|-4277.5995168468|-4277.5995168468|-4278.5328968654|-4447.1810019424|-4660.3010752919|-4939.1733274728|-5111.9814451304|-5337.9849173324|-5444.3813676678|-5444.3813676678|-5760.1180235371|-5969.1143729405|-6521.571471236|-6681.9804691461|-6681.9804691461|-6681.9804691461|-6916.6315370308|-6916.6315370308|-6916.6315370308|-6916.6315370308|-7081.770976227|-7081.770976227|-7081.770976227|-7332.8955671185|-7520.250635557|-7742.8953459314|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-8021.6276727439|-8406.7531053491|-8491.3179710087|-8491.3179710087|-8491.3179710087|-8491.3179710087|-8691.2477781173|-8915.1252167884|-9031.083709843|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9481.7728365825|-9481.7728365825|-9481.7728365825|-10034.203135482|-10363.897960866|-10790.836682863|-11538.046238337|-11765.286941259|-11765.286941259|-12193.957658256|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12693.557402709|-13210.786057264|-13336.729408245|-13459.232979647|-14291.50804915|-14291.50804915|-14291.50804915|-14343.981654004|-14422.607056966|-14928.591337167|-15158.129719158|-15158.129719158|-15379.577992548|12913.505003635
00486|50647|/indices/px|INDICES:CZ|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1028.6523822041|-1028.6523822041|-1028.6523822041|-1028.6523822041|-1065.8049167231|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|954.64095681016|954.64095681016|954.64095681016|945.78982128836|945.78982128836|945.78982128836|945.78982128836|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|924.73626169812|910.41972599705|889.26024649628|879.51804800043|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|859.36751411561|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-1001.1757288728|-1027.4619304642|-1043.1599269426|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1051.6883644991|-1055.3465517818|-1069.2201802013|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|978.68844355834|962.6543483656|947.91599484742|925.39057448249|925.39057448249|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|910.41743721901|889.26662132407|888.70170904266|888.70170904266|884.05194776442|877.79105374975|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-971.41338905313|-985.02597156077|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303|884.37751210277|884.37751210277|884.37751210277|878.88612252413|876.74830732447|876.74830732447|843.23146343344|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1011.9643403263|-1011.9643403263|-1011.9643403263|-1057.8715041712|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1103.2779467946|-1137.9921692087|-1156.1063884899|-1156.1063884899|-1156.1063884899|-1168.2737744831|-1252.5930393563|-1280.0034557301|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1162.6154007464|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1146.7726616946|1146.7726616946|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1245.1126799015|-1245.7108742142|-1245.7108742142|-1245.7108742142|-1245.7108742142|-1249.7575758214|-1249.7575758214|-1249.7575758214|-1255.4862550359|-1270.3457846753|-1284.6286781223|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1301.8433772352|-1301.8433772352|-1301.8433772352|-1315.6114956041|-1315.6114956041|-1347.1517228175|-1377.7317464676|-1377.7317464676|1156.5737655734|1156.5737655734|1144.970830292|1107.9176488922|1082.5640366923|1063.495690403|1063.495690403|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1042.3952147162|1008.1909494591|1008.1909494591|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1394.7796248376|1377.4634449151|1374.4865167568|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1342.4329143627|1323.9939134224|1323.9939134224|1323.9939134224|1323.9939134224|1323.9939134224|1310.9704981494|1307.6417115455|1307.6417115455|1307.6417115455|1307.6417115455|1307.6417115455|1282.8032446439|1282.8032446439|1282.8032446439|1282.8032446439|1282.8032446439|-1368.0753535312|-1368.0753535312|-1368.0753535312|-1372.3207759365|-1372.3207759365|-1372.3207759365|-1389.4850594184|-1389.4850594184|-1390.6956118103|-1407.4384971721|1279.6967359149|1279.6967359149|1279.6967359149|1279.6967359149|1279.6967359149|1230.9991672926|1213.2090696154|1171.2105642754|1155.0884389301|1149.1704836311|1135.6529950789|1135.6529950789|1121.8561517587|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1248.1364661241|-1253.4752009621|-1253.4752009621|-1278.0424053659|-1335.7515645016|-1359.5834576277|-1366.4732306432|-1366.749311218|-1366.749311218|-1366.749311218|-1366.749311218|-1366.749311218|-1373.7686099579|-1396.6395742154|-1407.4604630793|-1407.4604630793|-1413.4810538121|-1454.936670429|-1454.936670429|-1454.936670429|-1458.4974642137|-1461.8429355848|-1461.8429355848|-1461.8429355848|-1502.6299476876|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1519.752958166|-1546.78216301|-1546.78216301|-1590.4045856903|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1495.1738620851|1463.6504487034|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1580.70047303|-1630.472727466|1524.1162701746|1524.1162701746|1524.1162701746|1524.1162701746|1524.1162701746|1524.1162701746|1518.7584869139|1518.7584869139|1518.7584869139|1518.7584869139|1497.7360602211|1479.4128289566|1436.9454270851|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1678.087782407|-1696.9441128821|-1696.9441128821|-1696.9441128821|-1696.9441128821|-1702.1351077921|-1833.3617964726|-1861.6019046324|-1861.6019046324|-1861.6019046324|-1872.9525406823|-1872.9525406823|-1894.536489524|1785.1099230363|1785.1099230363|1785.1099230363|1785.1099230363|1785.1099230363|1785.1099230363|1775.7743583867|1755.484333483|1727.9706044796|1727.9706044796|1727.9706044796|1710.6484092743|1694.3035659933|1694.3035659933|1694.3035659933|1694.3035659933|1694.3035659933|1694.3035659933|1694.3035659933|1694.3035659933|1694.3035659933|1694.3035659933|1637.0905982283|1631.3729221851|-1710.5725614142|-1710.5725614142|-1710.5725614142|-1710.5725614142|-1710.5725614142|-1710.5725614142|-1720.1734107944|-1724.4641187662|-1724.4641187662|-1724.4641187662|-1724.4641187662|-1765.7062935293|-1787.4969055314|-1787.4969055314|-1822.0921020661|-1831.8235202536|-1845.8805240774|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1858.7963206275|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1872.9605185105|-1879.0778848176|1712.8338528598|1712.8338528598|1712.8338528598|1712.8338528598
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1444.389978533|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1285.2314488889|1285.2314488889|1285.2314488889|1285.2314488889|1281.8999470076|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1253.742826249|1232.2691898101|1192.5902510477|1178.1602629371|1175.1559647474|1175.1559647474|1175.1559647474|1164.7004819351|1144.8635971261|1144.8635971261|1144.8635971261|1144.8635971261|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1363.2612911469|-1405.7786454366|-1426.9945696908|-1430.796732852|-1430.796732852|-1430.796732852|-1430.796732852|-1430.796732852|-1430.796732852|-1439.7007969189|-1445.0514700466|-1448.0799880976|-1448.0799880976|-1467.3250478103|-1472.8914567767|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1344.8790136428|1320.7555853627|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1297.9700825877|1272.8773487086|1268.793425477|1268.793425477|1261.2054567474|1248.020501258|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1418.1245808212|-1434.1006559363|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1259.3288771705|1253.6303523465|1247.9591744765|1247.9591744765|1191.3012501779|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1456.2397656104|-1456.2397656104|-1456.2397656104|-1533.8702880698|-1550.3558756331|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1627.5436482875|-1692.6246360637|-1708.4384068425|-1708.4384068425|-1708.4384068425|-1737.3826807798|-1853.9858087766|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.465103403|1731.619564762|1731.1294935737|1731.1294935737|1731.1294935737|1731.1294935737|1710.1738839187|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1676.8687513065|1676.8687513065|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1843.5454449064|-1843.6870356124|-1843.6870356124|-1843.6870356124|-1843.6870356124|-1852.3279329634|-1852.3279329634|-1853.0538163026|-1862.1464115602|-1885.6288049996|-1908.4697971675|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1939.7424070649|-1939.7424070649|-1939.7424070649|-1962.182470805|-1962.182470805|-2008.4850261548|-2043.5305493517|-2047.0189697658|1716.237840397|1713.0015311051|1686.8883385977|1636.5720173872|1598.9172724658|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1551.0040135605|1491.0044459483|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1374.0872435971|-1374.0872435971|-1374.0872435971|-1374.0872435971|-1434.8174912581|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1456.1776540685|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1464.362946064|1322.3527340501|1322.3527340501|1322.3527340501|1322.3527340501|1322.3527340501|1322.3527340501|1297.7241682045|1264.6540711713|1249.2606609477|1241.7629644753|1236.5200037045|1236.5200037045|1224.998388719|1201.9717850197|1201.9717850197|1201.9717850197|1201.9717850197|-1372.1948352247|-1372.1948352247|-1372.1948352247|-1372.1948352247|-1372.1948352247|-1373.7477854276|-1373.7477854276|-1441.8975366514|-1495.1750380111|-1507.4734309064|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1519.513329973|-1530.8886785399|-1537.6008035751|-1540.9192210405|-1568.7352849343|-1592.744471938|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1418.0157804592|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1380.7874964807|1370.8828348675|1370.8828348675|1370.8828348675|1370.8828348675|1342.7370582729|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1565.5611257644|-1574.3095828263|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075|1341.9839017553|1337.0893721761|1320.6870167191|1313.9997853918|1313.9997853918|1249.8952829223|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1666.7788323215|-1714.8825472517|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1827.4461478945|-1901.8984840972|-1915.5353110941|-1915.5353110941|-1915.5353110941|-1965.8914480906|-2098.4055708494|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1926.2870866764|1911.8850941687|1911.8850941687|1911.8850941687|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1827.6755210785|1818.5161904127|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2053.5682865771|-2064.2204351675|-2064.2204351675|-2064.2204351675|-2064.2204351675|-2071.2937964323|-2071.2937964323|-2071.2937964323|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2108.275013198|-2108.275013198|-2108.275013198|-2139.3076764319|-2139.3076764319|-2200.3385735854|-2204.6323829649|-2204.6323829649|1801.8967614823|1801.8967614823|1791.0086222416|1735.5751455897|1677.2812286608|1639.6020455352|1639.6020455352|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1860.5981295312|-1871.1551347005|-1876.063461261|-1876.063461261|-1963.704918708|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|1800.3648248601|1800.3648248601|1800.3648248601|1800.3648248601|1800.3648248601|1800.3648248601|1757.0881815937|1699.3329716818|1668.8993739173|1660.4621000339|1650.5854746091|1650.5854746091|1594.7022105574|1580.9536315141|1580.9536315141|1580.9536315141|1572.9367946186|-1813.4219873644|-1813.4219873644|-1813.4219873644|-1813.4219873644|-1813.4219873644|-1820.7054742417|-1826.222187634|-1944.1408163924|-1996.3515816424|-1996.3515816424|-1996.3515816424|-1996.3515816424|-2002.3123042555|-2010.5320306406|-2010.5320306406|-2010.5320306406|-2023.7515304014|-2023.7515304014|-2023.7515304014|-2036.9567039725|-2075.5696775909|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1824.3726783826|1773.9357410089|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1713.661416336|1710.4784886517|1710.4784886517|1710.4784886517|1710.4784886517|1637.25270983|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1979.6830885823|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-2061.6993270904|-2085.6354149746|1722.8391000672|1722.8391000672|1722.8391000672|1722.8391000672|1722.8391000672|1722.8391000672|1722.8391000672|1722.8391000672|1714.0301647213|1714.0301647213|1714.0301647213|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2216.5636337814|-2216.5636337814|-2217.6717716386|-2220.9120284374|-2246.3283465282|-2246.3283465282|-2246.3283465282|-2398.2853752657|-2467.1748920596|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2641.1767862224|-2796.511397669|-2890.2099578739|-2890.2099578739|-2890.2099578739|-2950.3150329459|-3113.9313186242|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2747.1113296429|2662.8352838111|2662.8352838111|2655.6976379369|2570.0757039359|2508.095712164|2457.3656906815|2457.3656906815|2457.3656906815|2430.6048893295|2430.6048893295|2430.6048893295|2430.6048893295|2430.6048893295|2403.3177155745|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2652.6702255782|-2652.6702255782|-2652.6702255782|-2738.1105230542|-2738.1105230542|-2809.8330601022|-2809.8330601022|-2809.8330601022|2386.3383514|2386.3383514|2386.3383514|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535
00491|945502|/indices/px-glob|INDICES:CZ|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1261.5951300575|-1261.5951300575|-1261.5951300575|-1261.5951300575|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|1237.6913093768|1237.6913093768|1237.6913093768|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1295.9962748036|1232.7042123493|1220.2150704868|1220.2150704868|1220.2150704868|1211.4662350027|1173.9819399878|1150.7977162517|1134.226941126|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1103.5701113134|1067.5567426052|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1213.6011081693|-1248.7084659997|-1273.7094324367|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1276.0561433311|-1276.0561433311|-1276.0561433311|-1301.3057015203|-1304.3013227064|-1304.3013227064|-1304.3013227064|-1304.3013227064|-1307.0210466716|-1307.0210466716|-1325.936132044|1268.2228037066|1268.2228037066|1268.2228037066|1268.2228037066|1231.7797862365|1210.940274909|1182.6259836538|1182.6259836538|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1170.4643705523|1152.0198735303|1142.9208337118|1142.9208337118|1142.9208337118|1133.6731797645|1121.809039799|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1208.2320649524|-1219.6911859931|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1143.6794877831|1137.4494512152|1133.3882926914|1094.1148130598|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1290.975959773|-1312.7510189427|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1370.1152797807|-1423.5558840553|-1455.972077875|-1455.972077875|-1465.502300612|-1470.9525413159|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|1521.8043166525|1521.8043166525|1521.8043166525|1521.8043166525|1509.0603653995|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1471.7753054877|1471.7753054877|1442.5503814772|1422.355906177|-1497.0052303247|-1497.0052303247|-1497.0052303247|-1497.0052303247|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1512.5777728464|-1512.5777728464|-1512.5777728464|-1526.1641730629|-1540.5323697552|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1566.9523391585|-1566.9523391585|-1566.9523391585|-1578.2436368794|-1578.2436368794|-1617.6984962723|-1619.6884126002|-1619.6884126002|1482.0141626564|1482.0141626564|1469.8323595487|1429.0804225563|1405.9115629857|1389.1427166189|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|1396.4888211143|1396.4888211143|1386.0931359278|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557
00492|49648|/indices/iseq-overall|INDICES:IE|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5139.462467935|-5155.8810407611|-5182.6326613926|-5201.65884903|-5224.5694370981|-5224.5694370981|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4676.4829413597|4568.6109558944|4452.9461196136|4422.7303318278|4422.7303318278|4422.7303318278|4422.7303318278|4303.5433320223|4218.1277907886|4162.4568769179|4161.2400766216|4161.2400766216|4161.2400766216|4161.2400766216|4138.8128749042|4138.8128749042|4063.842647463|4035.3456952909|4035.3456952909|3973.0519118683|3922.6400074185|3922.6400074185|3915.3752632341|3907.964756458|3891.6523823925|3878.2905765158|3878.2905765158|3878.2905765158|3878.2905765158|3878.2905765158|3782.307997344|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3730.9924020837|3663.9032196547|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3622.4246785074|3591.7247268789|3533.5964304731|3461.4054034336|3395.9593322657|3371.6914401476|3319.35838754|3319.35838754|3262.6742907345|3243.1813301289|3243.1813301289|3168.2725364063|3133.9693628255|3095.6554389468|3083.5872878489|3053.5479127698|3053.5479127698|3053.5479127698|3053.5479127698|3053.5479127698|3026.8720691611|3026.8720691611|3026.8720691611|3026.8720691611|3026.8720691611|3020.0252023305|3020.0252023305|2979.4040740955|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2921.5089804391|2886.5202814184|2886.5202814184|2851.5024611246|2795.6084610369|2769.4842817945|2684.7398731093|2648.5359619834|2608.1170790701|2581.7963204946|2554.6130720339|2487.7517477894|2409.3496660551|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-3033.5571260813|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3088.8160971748|-3096.7329066492|-3096.7329066492|-3096.7329066492|-3153.0853775052|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3291.1986957618|-3390.6996820313|-3403.0436109505|-3403.0436109505|-3403.0436109505|-3415.7219586266|-3415.7219586266|-3472.9619662909|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3558.9288274243|2980.3526980906|2980.3526980906|2980.3526980906|2980.3526980906|2950.3047285642|2890.9153695202|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936
00493|29067|/indices/ftse-ireland|INDICES:IE|282.07386208561|269.95153512984|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-298.95837493297|-298.95837493297|-303.95448697664|-303.95448697664|-303.95448697664|-303.95448697664|-303.95448697664|-303.95448697664|-311.46899467752|-311.46899467752|-315.06476065904|-315.06476065904|-325.58817684871|-325.58817684871|-325.58817684871|-329.36742245072|-334.27047556102|294.97141169104|294.97141169104|281.41101136244|268.56668837906|264.67977238989|264.67977238989|264.67977238989|264.67977238989|251.8919535886|243.67002379584|243.67002379584|243.11871841131|243.11871841131|243.11871841131|243.11871841131|237.54581078091|237.07256241417|231.51173740599|230.18081957735|229.8903561371|222.59650471668|220.86751261614|220.86751261614|220.86751261614|220.86751261614|220.86751261614|220.86751261614|220.86751261614|220.10111078578|219.09402035958|218.29224341983|213.18526822852|208.224711668|208.224711668|208.224711668|205.74150259021|205.74150259021|205.74150259021|205.74150259021|205.74150259021|205.74150259021|203.36055863702|196.9667361931|196.34636642712|193.74793064763|193.74793064763|189.59394546098|189.59394546098|189.59394546098|189.59394546098|189.59394546098|183.68494262238|182.88716124981|178.05017852219|169.88408745033|166.51070963664|166.51070963664|166.51070963664|166.51070963664|166.51070963664|166.51070963664|165.68910923847|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-180.14812949494|-183.66402883878|-183.78803701863|-183.78803701863|-183.78803701863|-183.78803701863|-185.64281623082|-186.98339451752|168.05714247898|167.411825214|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|165.55326937093|164.3514126501|161.14323559972|154.56526333726|148.82028873139|148.52502341546|148.52502341546|148.52502341546|148.52502341546|148.52502341546|146.84724593834|146.84724593834|146.84724593834|143.043605547|140.2112322172|136.30415029885|131.23808352596|131.23808352596|126.59392811208|126.59392811208|126.59392811208|126.59392811208|126.59392811208|126.59392811208|-142.41002042252|-142.41002042252|-142.41002042252|-142.41002042252|-142.41002042252|-142.41002042252|-145.99351927226|-145.99351927226|-145.99351927226|-147.99484924555|-147.99484924555|-155.01315630012|143.13067166338|143.13067166338|143.13067166338|143.13067166338|143.13067166338|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-156.71611584786|-161.87902099957|-164.46612922207|-166.48689638821|-166.48689638821|-166.48689638821|-174.08377739288|-182.10030000848|-182.28692484319|-182.28692484319|-182.28692484319|-184.4654737095|-184.8444092649|-188.20934559435|-193.39322602252|-193.39322602252|-193.39322602252|-193.39322602252|-193.39322602252|-199.55469954786|-205.79921325053|-205.79921325053|174.49420676227|174.49420676227|168.87078491842|165.79920892356|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-183.91521846622|-187.95579371816|-190.73699013796|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-191.88942801108|-194.82324988698|-195.46327698495
00494|49653|/indices/iseq-20-price|INDICES:IE|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-836.7541384707|-838.46017148871|-842.25519474765|-844.0824490523|-848.67613693221|-848.67613693221|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|760.13356365338|742.80896381951|722.73330099954|717.41913090891|717.41913090891|717.41913090891|717.41913090891|698.30736903291|685.03872573752|676.4802505482|675.70046751308|675.70046751308|675.70046751308|675.70046751308|671.26211658877|671.26211658877|660.4901610101|656.55861582735|656.55861582735|646.04677746008|637.84751849937|637.84751849937|637.76252751056|637.76252751056|632.973358204|632.2753376785|632.2753376785|632.2753376785|632.2753376785|632.2753376785|617.2381613854|610.85464383534|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|606.67881087066|594.28704408806|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|585.50345768891|581.1066013438|572.71014447814|560.84126838717|550.15364863114|545.53352723338|536.20664395494|536.20664395494|526.62792321491|523.59577576083|523.59577576083|511.39586656802|505.64981607059|499.96761654328|498.62234018589|492.65784244046|492.65784244046|492.65784244046|492.65784244046|492.65784244046|488.46661671741|488.46661671741|488.46661671741|488.46661671741|488.46661671741|487.43982523586|487.43982523586|479.95983525013|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|471.07749599589|466.06194084237|466.06194084237|461.65938915753|453.69099982076|448.94611043724|435.34010812742|428.75625146211|422.29193447233|419.66382713451|414.06202994601|403.72334958465|391.03427697719|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-484.98006058475|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.73081776507|-497.73081776507|-497.73081776507|-499.83701872171|-501.98833650285|-505.78357467223|-505.78357467223|-505.78357467223|-505.78357467223|-515.09953561943|-521.72951065701|-521.72951065701|-521.72951065701|-521.72951065701|-534.48391232669|-546.13455454955|-546.13455454955|-546.13455454955|-546.13455454955|-547.24450225753|-547.24450225753|-549.00278557586|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-564.83997330121|472.13219867986|472.13219867986|472.13219867986|472.13219867986|472.13219867986|461.15690736022|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599
00495|49650|/indices/iseq-general|INDICES:IE|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6884.1091805041|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6143.3179679308|6033.7583812512|5921.0017170153|5888.9208066401|5888.9208066401|5888.9208066401|5868.9020789925|5763.7877103823|5654.183637621|5565.780322183|5553.2840598542|5553.2840598542|5553.2840598542|5553.2840598542|5528.6651262185|5528.6651262185|5429.727066241|5398.6580564366|5398.6580564366|5341.5433211709|5310.2158183582|5310.2158183582|5297.9927007365|5284.8596468687|5283.1461101737|5283.1461101737|5283.1461101737|5283.1461101737|5283.1461101737|5283.1461101737|5159.1088507139|5119.9159213661|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5056.0067670802|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4939.9397588804|4886.133477749|4844.5807630371|4744.3169502496|4651.5559701124|4618.7294253419|4532.4899649765|4532.4899649765|4457.7182065277|4440.5539110536|4440.5539110536|4363.8148924901|4318.6526420463|4264.7741487147|4241.9921910632|4236.5030526343|4236.5030526343|4236.5030526343|4236.5030526343|4236.5030526343|4190.4458851424|4190.4458851424|4190.4458851424|4190.4458851424|4190.4458851424|4183.8755277624|4183.1560497273|4127.9183701397|4042.7101356587|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4000.2357039297|3942.4021910253|3942.4021910253|3889.598815766|3824.3217636115|3772.1434851759|3678.3640991972|3633.1201037087|3604.5217813561|3585.7069000744|3547.5983649916|3456.0281312406|3343.6034276154|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-4124.2866304501|3726.1385498567|3726.1385498567|3726.1385498567|3726.1385498567|3722.3736072722|3722.3736072722|3722.3736072722|3722.3736072722|3722.3736072722|3711.4724288164|3711.4724288164|3711.4724288164|3663.0835528887|3663.0835528887|3593.6228658399|3589.6628669585|3589.6628669585|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3542.6343265019|3494.2426218945|3488.1963236508|3488.1963236508|3488.1963236508|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3904.1881055167|-3911.7480415029|-3913.2347873252|-3913.2347873252|-3955.4159035516|-3955.4159035516|-3955.4159035516|-3955.4159035516|-3955.4159035516|-4072.0009605434|-4181.7527491281|-4234.8241720079|-4234.8241720079|-4234.8241720079|-4252.7462500435|-4252.7462500435|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4325.0670012768|-4328.4511698294|-4328.4511698294|3689.0025084492|3689.0025084492|3651.1893241667|3588.0259661965|3510.8688985299|3429.1742644256|3359.5769279208|3299.4277470605|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3221.0393190928|3200.0997045909|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622
00496|49651|/indices/iseq-small-capital|INDICES:IE|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3084.6523260271|-3143.0636196308|-3194.4161881532|-3223.1357575617|-3273.5212200318|-3273.5212200318|-3290.5148224254|-3290.5148224254|-3327.1662394672|-3327.1662394672|-3342.6387442647|-3343.3997250728|-3370.6868283144|-3400.6187198285|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3056.0603468804|3005.7986330355|2984.8276028991|2984.8276028991|2984.8276028991|2984.8276028991|2984.4333798488|2801.128817779|2708.8319600756|2697.76003919|2664.1498943473|2633.754674011|2633.754674011|2622.5190144176|2571.3282560369|2487.2048168205|2344.3171060376|2316.1882232883|2311.9131707326|2244.4591192819|2192.7055294264|2192.7055294264|2192.7055294264|2153.4213579278|2153.4213579278|2153.4213579278|2098.6337706359|2084.5486042004|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2045.0169921222|2020.792290509|2006.7590324913|2006.7590324913|2006.7590324913|2006.7590324913|2006.7590324913|2006.7590324913|1995.4894604721|1926.2817057546|1926.020500458|1926.020500458|1926.020500458|1926.020500458|1926.020500458|1926.020500458|1886.6778211469|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1850.4696922272|1842.9702580737|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1792.2913455774|1757.5793393243|1722.9770436937|1629.6794761744|1620.235065047|1620.235065047|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1821.3466329336|-1844.7639929189|-1860.5144219281|-1870.9893452196|-1885.4359762965|-1886.4908404266|-1886.4908404266|-1886.4908404266|-1913.964886444|-1915.2536892021|-1942.8013471061|-1967.9620748553|-1979.9072695875|-2025.6620592353|-2025.6620592353|-2025.6620592353|-2025.6620592353|-2076.5245482389|-2115.1156479456|-2174.1062605754|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1936.8452290503|1936.3012853163|1932.6213283028|1911.4921437878|1911.4921437878|1911.4921437878|1911.4921437878|1834.788410361|1791.2032074215|1746.6801859805|1721.1158424957|1705.8021627129|1705.8021627129|1653.0874656771|1651.357736386|1643.3552892353|1600.5597438444|1582.6492067564|1563.4835885617|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1551.726076791|1551.726076791|1530.4701363216|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1519.4804205023|1450.3882520555|1398.4897475638|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866
00497|17920|/indices/bovespa|INDICES:BR|55149.567384111|53807.193794845|52301.401308509|51939.893637464|51939.893637464|51939.893637464|51939.893637464|50380.405473918|48940.71312266|48940.71312266|48940.71312266|48940.71312266|48257.516750872|47928.080881721|47928.080881721|47928.080881721|47928.080881721|47539.274764412|45634.376474347|45625.003962153|45625.003962153|45625.003962153|44953.411954475|-50880.11987019|-50880.11987019|-50880.11987019|-52193.355628336|-52725.509725929|-52987.351735407|-52991.766561845|-52991.766561845|-53392.099999273|-54367.662759608|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|48179.991131179|47593.224737769|47211.80885791|47211.80885791|47211.80885791|47211.80885791|46255.547168511|44261.572157721|-53675.546089973|-53675.546089973|-53675.546089973|-53675.546089973|-53675.546089973|-53675.546089973|-53675.546089973|-53675.546089973|-54037.780811776|-54593.055719682|-55881.39242291|-57620.590322331|-59972.792415437|-60283.699540446|-60283.699540446|-60283.699540446|-60283.699540446|-60283.699540446|-60283.699540446|-60283.699540446|-61401.111026014|-61401.111026014|-61691.450836196|-62417.018724246|55787.534095285|55787.534095285|55787.534095285|55787.534095285|55787.534095285|55787.534095285|55787.534095285|55787.534095285|55787.534095285|55753.042430522|55753.042430522|54406.520018288|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|53602.789743748|52316.377710068|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-61614.863045742|-62839.435936241|-63310.391274643|-64829.793039533|-67444.817569968|59471.862649155|59471.862649155|59471.862649155|59471.862649155|59471.862649155|59471.862649155|59471.862649155|59471.862649155|58634.251775577|58634.251775577|58208.957268002|56913.9696641|56690.098671916|55259.161718796|54451.370659773|52236.984543845|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-60290.438067244|-63961.500847285|-65922.135707053|-66432.557469642|-67173.451441963|-67904.337529699|-67904.337529699|-67904.337529699|-68684.561664943|-70096.069659229|-70096.069659229|-70096.069659229|-70096.069659229|-71288.77922206|-72026.916800552|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64745.791596124|64507.609656891|64507.609656891|64507.609656891|63003.68434099|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70523.500732262|-70767.796820569|-73473.459061733|-73473.459061733|63474.933670048|63474.933670048|63474.933670048|63474.933670048|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|62113.409241022|61921.388740024|60161.22099586|59873.461462299|59873.461462299|59873.461462299|59225.95370811|57815.069224289|57618.530921837|57618.530921837
00498|17921|/indices/brazil-index-50|INDICES:BR|9308.7063945576|9090.4813346646|8842.244831485|8760.6607565965|8760.6607565965|8760.6607565965|8760.6607565965|8497.3972056802|8255.010367424|8255.010367424|8255.010367424|8255.010367424|8155.2156209225|8136.9610403876|8136.9610403876|8136.9610403876|8136.9610403876|8074.3857480001|7801.6377560244|7773.0940657003|7773.0940657003|7773.0940657003|7650.8210430524|-8558.8720286704|-8558.8720286704|-8558.8720286704|-8768.5431937484|-8799.9706818007|-8799.9706818007|-8799.9706818007|-8799.9706818007|-8828.2541538237|-8982.9279823301|-9174.1894031099|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8218.4823808559|8069.7653624094|7915.0403473122|7915.0403473122|7915.0403473122|7883.3814188886|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8821.3644479932|-8821.3644479932|-9021.1123261122|-9257.5065342219|-9356.2901830522|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8434.7699355008|8426.4274239939|8390.6695227537|8228.0835409068|8168.4115081256|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7798.5206766962|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9125.1901599804|-9226.4802775824|-9289.2029125915|8452.105370698|8452.105370698|8452.105370698|8452.105370698|8452.105370698|8452.105370698|8452.105370698|8452.105370698|8452.105370698|8356.2567389983|8356.2567389983|8230.7300355189|8141.5052762965|8141.5052762965|7983.8036598607|7959.809459307|7655.6510810877|7472.075365705|7257.5875916688|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-9030.6207302275|-9275.0322024229|-9338.5039879352|-9444.37069623|-9480.1427582191|-9480.1427582191|-9480.1427582191|-9529.1949700699|-9729.4833434804|-9758.2316492305|-9758.2316492305|-9758.2316492305|-9935.3606323915|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8805.5119069529|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8725.7933825207|8725.7933825207|8725.7933825207|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9876.2207277631|-10229.102645089|-10229.102645089|8857.31097829|8857.31097829|8857.31097829|8857.31097829|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8648.3287365664|8428.9731556111|8428.9731556111|8428.9731556111|8428.9731556111|8374.9875340123|8193.8017413505|8158.1292134797|8123.3514886785
00499|17937|/indices/tag-along-index|INDICES:BR|11428.078778756|11075.663541066|10762.290382|10610.830103381|10610.830103381|10610.830103381|10610.830103381|10376.215088827|10239.531430634|10239.531430634|10239.531430634|10239.531430634|10074.747108257|9978.967098588|9978.967098588|9978.967098588|9978.967098588|9885.4436946117|9575.5788772595|9509.8275502536|9433.3262399447|9433.3262399447|9349.4741424733|-10329.598173476|-10329.598173476|-10329.598173476|-10403.676064761|-10403.676064761|-10403.676064761|-10418.173237745|-10418.173237745|-10477.396099664|-10655.013190165|-10837.250983864|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9893.3590360687|9796.8157041388|9566.164150432|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.920683729|-10597.920683729|-10713.881922893|-11036.346288024|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9839.1193915725|9819.0889832576|9745.4095799217|9550.3922090276|9399.3126866799|9271.6639986548|9117.365868731|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|8933.6092734042|8755.1707738098|8755.1707738098|8755.1707738098|8699.1223116116|8539.0744326066|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9805.7417307786|-9805.7417307786|-10044.110332376|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|8991.4477916108|8902.3847532654|8863.9329832289|8674.4556475981|8598.0324252827|8326.018124446|8230.6961907907|8043.9504116424|7905.9624256965|7714.2470420065|7613.6838878197|7440.6013467094|7420.438161929|7420.438161929|7240.1217696714|7240.1217696714|7240.1217696714|7240.1217696714|7194.5258935468|7194.5258935468|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-9260.5836615689|-9514.3674798682|-9564.5618482911|-9685.3813830839|-9832.793508308|-9832.793508308|-9832.793508308|-9913.843210186|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-10131.185932108|-10383.408251387|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9257.8494948788|9257.8494948788|9257.8494948788|8976.2232885806|8642.2164686485|8552.1297893838|8372.5431904612|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8004.0484108692|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9101.9557265294|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7979.0528006807|7727.8024825271|7686.2075049401|7686.2075049401|7686.2075049401|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369
00500|17923|/indices/brazil-broad-based|INDICES:BR|2109.7368194084|2059.7937180709|2005.5050914764|1992.082772728|1992.082772728|1992.082772728|1992.082772728|1938.1120163557|1892.2449845281|1892.2449845281|1892.2449845281|1892.2449845281|1867.6300473706|1857.106377265|1857.106377265|1857.106377265|1857.106377265|1842.7309628031|1783.320515582|1778.476672858|1776.035348255|1776.035348255|1752.6053904765|-1943.3833790999|-1943.3833790999|-1943.3833790999|-1988.4687556405|-1993.9272433787|-1993.9272433787|-1993.9272433787|-1993.9272433787|-2006.7430661022|-2041.9989485011|-2084.1876812231|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1880.8389878758|1854.8222233993|1818.6406495458|1818.6406495458|1818.6406495458|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2065.9563109664|-2118.4747652773|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1925.077966693|1921.0399038559|1918.6249582774|1882.9478024914|1865.3041107869|1814.5324199173|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1777.09875361|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2026.3694645943|-2043.8171595536|-2070.730790346|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1841.5451099336|1841.5451099336|1817.7618531055|1785.5325928602|1784.2845934667|1746.2856431314|1739.2489744103|1680.5455930405|1645.9201115164|1605.9761832061|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1949.2364610163|-1998.7805974183|-2014.5033642647|-2039.1721408496|-2051.9835079224|-2051.9835079224|-2051.9835079224|-2063.3627247314|-2105.1441638184|-2119.9950561523|-2119.9950561523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|22708.477694477|22172.98888796|21580.928517004|21437.768979952|21437.768979952|21437.768979952|21437.768979952|20832.926579287|20315.95146523|20315.95146523|20315.95146523|20315.95146523|20054.280707895|19942.471401029|19942.471401029|19942.471401029|19942.471401029|19790.699451664|19138.382745773|19081.736253984|19071.32487471|19071.32487471|18804.344478844|-20875.826794334|-20875.826794334|-20875.826794334|-21367.38176801|-21438.843591843|-21438.843591843|-21438.843591843|-21438.843591843|-21561.936890242|-21928.383979609|-22381.448345399|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20110.664102258|19814.316450426|19436.362337154|19436.362337154|19436.362337154|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-22070.464547045|-22624.931202446|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20517.39903703|20471.160171352|20443.511952544|20063.49570248|19904.043402061|19345.433098644|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19024.148896038|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21887.917546535|-22099.238571671|-22371.55501019|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363|19953.732872728|19953.732872728|19691.419880288|19362.432312662|19362.432312662|18964.046102611|18893.440114012|18247.055855847|17869.842878024|17420.97515961|17197.153172136|17074.681898185|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-21182.271353231|-21711.083404632|-21863.411899244|-22107.306190132|-22222.964330278|-22222.964330278|-22222.964330278|-22320.908500656|-22769.960400035|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20443.162928253|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20270.525449594|20270.525449594|20270.525449594|19757.967296424|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22304.336572224|-23124.126579328|-23124.126579328|20052.762834732|20052.762834732|20052.762834732|20052.762834732|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19655.857668102|19105.0239281|19080.305028257|19080.305028257|19080.305028257|18931.375595633|18489.370019453|18413.914821962|18406.582764884
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1036.1618232687|1013.1376283389|985.79906566738|977.23851637576|977.23851637576|977.23851637576|977.23851637576|948.22394831682|920.44276733331|920.44276733331|920.44276733331|920.44276733331|908.51752726162|906.75666411664|906.75666411664|906.75666411664|906.75666411664|899.71686027608|870.42871695715|867.26359718329|864.54579944383|864.54579944383|851.60919379935|-946.44976147657|-946.44976147657|-946.44976147657|-968.79640991429|-971.92338734212|-971.92338734212|-971.92338734212|-971.92338734212|-975.42428441117|-992.20700248159|-1013.4005655015|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|910.68071837224|895.26638385761|876.95772571312|876.95772571312|876.95772571312|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-994.64831889728|-1019.9947683928|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|919.98287712374|917.56710875077|914.31176824087|897.57643031538|890.54549047087|864.53443507722|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|847.93379420309|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-976.22030364986|-987.00365566673|-995.64905086559|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463|886.44826201879|886.44826201879|873.70694816866|860.73649531577|860.73649531577|843.65222095089|841.2085936184|813.6239690378|796.30940136145|776.01379271823|766.05033229543|759.84756116647|759.84756116647|759.84756116647|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-934.67539017258|-957.34154884084|-964.45005874352|-975.39396243312|-979.93380749898|-979.93380749898|-979.93380749898|-983.24146539058|-1003.0738334798|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|899.96493440036|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|890.16986631877|890.16986631877|890.16986631877|867.52984888826|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-992.69508067112|-1027.660515055|-1027.660515055|889.67185771915|889.67185771915|889.67185771915|889.67185771915|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|869.26386886856|845.3031318889|845.3031318889|845.3031318889|845.3031318889|839.85402173311|820.62446370953|817.89828921285|817.62534699275
00503|17925|/indices/small-cap-index|INDICES:BR|1234.6067137125|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1187.2197054037|1154.2268916378|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1272.7482814724|-1272.7482814724|-1272.7482814724|-1288.2002864342|-1290.6498272663|-1323.0692728631|-1350.9414107659|-1371.0276742885|-1381.0951955528|-1396.1213505277|-1396.1213505277|-1396.1213505277|-1409.4697880755|-1429.0766449583|-1429.0766449583|-1429.0766449583|-1429.0766449583|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1450.9543031332|-1457.9681194753|-1474.8173400528|-1519.5309583486|-1571.1971518001|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1420.2283211161|1388.1220237336|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1362.7972357629|1352.2258375881|1338.123665571|1335.7185965111|1322.6416887233|1285.9141390003|1273.0173240411|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1429.3314050929|-1429.3314050929|-1502.9110609973|1329.324213215|1329.324213215|1329.324213215|1329.324213215|1329.324213215|1329.324213215|1318.5885762067|1317.9651536406|1317.9651536406|1288.7945676845|1280.7684527549|1279.2532775835|1235.1363932243|1213.3865537237|1173.9706621778|1151.8617844727|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1374.9162359464|-1418.1241393871|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1462.4975043801|-1495.0888386927|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1298.7524975692|1298.7524975692|1298.7524975692|1260.9610880652|1226.2107250203|1215.580194684|1199.1513814089|1165.3910002308|1150.6327750503|1142.9702478315|1133.172219482|1133.172219482|1133.172219482|1120.6924943029|1079.0367110636|1053.013588736|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1220.1013871551|-1220.1013871551|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1068.6451192446|1041.1640105322|1016.227115296|1016.227115296|1016.227115296|989.25129916785|960.26860796211|941.39678770964|930.17358646868
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43189.893485821|42949.14380369|42319.362255836|41777.00103079|41526.594577237|41526.594577237|41526.594577237|40999.14197818|40547.694211867|40066.008542699|39784.230846055|39607.839682629|39607.839682629|38757.001991116|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42733.35470914|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43962.384373687|-44487.107162873|-44487.107162873|-44487.107162873|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45812.808020466|43196.657062006|43196.657062006|43196.657062006|43196.657062006|43196.657062006|43196.657062006|42855.362013341|42383.375761351|42004.67966539|41356.266685502|40889.041108891|40712.711258143|40230.774010784|39448.129760246|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|38881.954775236|38451.253135679|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37760.985895131|37707.965230701|36930.555117446|36920.041059315|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|35763.872520013|35090.674327792|34592.061970116|34511.728777728|34511.728777728|34377.442565531|34250.804239479|34035.233660185|33175.185620692|32892.627035144|32862.216236965|32634.255505705|32634.255505705|32190.602254603|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|30995.113398387|30903.528775986|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-38028.975363303|-38028.975363303|-38028.975363303|-38373.415768254|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-39169.045451085|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|35626.159011872|35476.5288934|35278.132364194|35012.327192855|34341.96923338|33981.037212436|33795.588572452|33795.588572452|33363.266382586|32711.626926832|32140.876706896|31849.053111829|31356.080063491|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|31326.332433536|31326.332433536|31326.332433536|31326.332433536|31326.332433536|30991.744804624|30711.553689165|30373.560088656|29850.367763437|29475.734580902|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29298.179587306|29094.736108291|28665.250189768|28382.622606686|28084.088920624|27608.787711283|27284.290402088|27284.290402088|27284.290402088
00506|27268|/indices/inmex|INDICES:MX|2556.0341316474|2543.3400752029|2498.8645963626|2464.2645905765|2446.272857802|2441.7904461314|2441.7904461314|2409.6731953543|2398.9846213573|2369.5244979056|2355.3499738014|2351.3281906137|2351.3281906137|2300.5240665022|2286.3817210267|2276.2930309585|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2251.3910237203|2251.3910237203|2251.3910237203|2224.492189959|2224.492189959|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2182.4325017383|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2548.2290936593|-2580.3617119611|-2580.3617119611|-2580.3617119611|-2625.9986071777|-2625.9986071777|-2625.9986071777|-2625.9986071777|-2625.9986071777|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2453.717481259|2417.2160382045|2397.103269446|2362.7987580433|2332.6930373658|2316.8673179932|2293.0013928223|2237.4415296767|2211.8901382259|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2160.9912844137|2136.2914770396|2089.4249523637|2089.4249523637|2072.5931680994|2069.648866248|2069.648866248|2069.648866248|2069.648866248|2069.648866248|2054.6348215473|2042.579122377|2042.579122377|1988.8433265988|1988.8433265988|1937.1315553789|-2190.91162942|-2190.91162942|-2190.91162942|-2190.91162942|-2190.91162942|-2236.5268375934|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562|1987.5202860495|1954.065915706|1936.5392634364|1922.9896735085|1922.9896735085|1922.9896735085|1922.9896735085|1902.9634881431|1844.4537753456|1831.2558631227|1823.0738702666|1798.1108866677|1793.115944225|1754.4076829822|1743.5929228841|1743.5929228841|1743.5929228841|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2140.1795888662|-2166.7556344933|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2190.7606655961|-2190.7606655961|-2217.8126370675|-2217.8126370675|-2217.8126370675|-2227.3472456675|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2275.0102071346|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2086.5433498196|2066.817100928|2044.8284221466|2028.4437844814|1969.2464304568|1944.4122800431|1930.5689287521|1930.5689287521|1893.3589225718|1852.6593280312|1810.503691302|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1778.2020081311|1749.7989909682|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1709.5106508334|1669.9834868201|1651.5116406291|1651.4779066343|1638.8910198498|1615.4247114703|1615.4247114703|1615.4247114703
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|352.21152071099|350.36111655876|345.50401704229|341.02501866461|338.81258984064|338.81258984064|338.81258984064|334.55843586895|331.08659452832|327.16898869846|324.89108858477|323.24318650783|323.24318650783|316.27243840496|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-346.29296879326|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-353.71627670349|-357.91184978804|-357.91184978804|-357.91184978804|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-368.73532957962|342.76411410941|342.76411410941|342.76411410941|342.76411410941|342.76411410941|342.76411410941|339.83013377336|335.82071680656|332.64744223081|327.47605851981|323.72562105228|321.99181452912|318.0164448544|311.81548953549|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.27903233135|306.17226940354|302.99139993676|297.35110786826|297.35110786826|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.08069141954|295.68911052909|290.29457173045|290.05342022242|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|279.25078094525|274.33474697585|270.63862063614|269.84267419905|269.84267419905|268.87852980395|267.96060060682|265.91177573935|259.68586450965|257.16469614485|257.16469614485|255.12771599944|255.12771599944|251.58911803757|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|243.05418553296|242.20743142171|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-291.87434167697|-291.87434167697|-291.87434167697|-294.82150533281|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-300.59857083081|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|274.59594170943|273.29993753847|271.5421482768|269.51628501838|264.46976648906|261.75917590039|260.36688650264|260.36688650264|257.13265268685|252.32459897335|247.96622413326|245.65302301699|242.14780538671|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|241.34066863387|241.34066863387|241.34066863387|241.34066863387|241.34066863387|238.77630546721|236.48534656269|234.08038961338|230.2182085453|227.49022615602|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|224.87048130207|223.15887218242|219.99652264653|217.81002651915|215.23003553533|211.53059826056|207.94779448305|207.94779448305|207.94779448305
00508|29049|/indices/idx-composite|INDICES:ID|4878.2827240561|4843.6224554319|4843.6224554319|4778.4454962698|4720.3136807512||4707.2994076489|4696.1878726481|4674.3086009024|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4482.1836743189|4477.336856798|4477.336856798|4422.6833131089|4413.9568897371|4413.9568897371|4324.1492323345|4324.1492323345|4324.1492323345|4221.1733549376|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4677.8754078059|-4677.8754078059|-4694.3192193937|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4965.4813858722|-5202.0429797612||-5202.0429797612|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|4784.6846318389|4784.6846318389|4784.6846318389|4721.3882790831|4653.688871114|4653.688871114|4653.688871114|4595.8535856465|4595.8535856465|4595.8535856465|4495.7977343512|4495.7977343512|4495.7977343512|4495.7977343512|4420.3808376472|4329.410430502|4259.3082745596|4203.7995856651|4153.5236010429|4144.1010660459|4106.6133728526|4106.6133728526|4106.6133728526|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4049.2128166444|4049.2128166444|4033.9329961413|4018.1867274834|3962.7853287142|3938.9164513925|3906.2601800323|3906.2601800323|3856.8206101921|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4213.6314753588|3879.4108137032|3879.4108137032|3879.4108137032|3879.4108137032|3851.4936775521|3834.4168031829|3806.9895760505|3806.9895760505|3707.24081855|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4182.4907196892|3799.6575286001|3799.6575286001||3799.6575286001|3799.6575286001|3799.6575286001|3799.6575286001|3799.6575286001|3733.9005634619|3653.3373638075|3622.6392122817|3558.4846499311|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3394.0199141682|3394.0199141682|3394.0199141682|3394.0199141682|3329.9989877476|3326.5354014253|3262.7967014606|3262.7967014606|3253.4784584371|3142.5833511715|3042.1592899301|2989.4769833859|2897.1831933454|2806.8643617811|2806.8643617811|2747.8515016969|2719.9214039494|2719.9214039494|2719.9214039494|2652.434345317|2616.1932043236|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|2653.6741676603|2653.6741676603|2653.6741676603|2620.1171455249|2620.1171455249|2607.8868077447|2529.4064031364|2485.393833346|2456.525971513|2381.727167241|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2294.9943275548|2220.5588557033|2214.6393072316|2214.6393072316|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439
00509|29045|/indices/ftse-indonesia|INDICES:ID|2647.3746798165|2646.5215231146|2646.5215231146|2633.4689829311|2599.9508842264|2599.9508842264|2599.9508842264|2570.994431367|2546.0126385848|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2460.0642672443|2410.0881244282|2410.0881244282|2410.0881244282|2373.9895854106|2335.4317469189|2315.8797974663|2299.9541348588|2299.9541348588|2299.9541348588|2247.2186242354|2244.2557312369|2244.2557312369|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2469.9487564341|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2707.8830483923|2536.8137225594|2536.8137225594|2502.8072336767|2502.8072336767|2486.4208725585|2486.4208725585|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2432.4713227818|2377.6914844059|2335.4893310891|2299.524278467|2262.2180025502|2246.9212750774|2240.770804231|2213.8627369461|2213.8627369461|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2204.1504081022|2193.816086585|2165.9583036708|2125.9099560101|2115.5097580347|2115.5097580347|2090.8129391575|2080.7468664565|2080.7468664565|2080.7468664565|2065.8427096912|2042.0574649781|2030.9722022977|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2205.1193380073|-2260.6342389534|2118.5195966375|2118.5195966375|2118.5195966375|2118.5195966375|2118.5195966375|2118.5195966375|2118.5195966375|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2044.562910792|2029.5982618826|1998.3236438452|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2197.9704701547|-2230.2633112939|-2312.9354360438|-2312.9354360438|-2312.9354360438|-2327.4372381216|-2327.4372381216|2143.6641115252|2143.6641115252|2143.6641115252|2107.4580080315|2061.3483210983|2043.87038119|1985.1387888873|1971.7056948283|1971.7056948283|1971.7056948283|1971.7056948283|1971.7056948283|1971.7056948283|1960.8833975383|1960.8833975383|1930.4420156025|1911.3711604568|1881.9008173912|1862.8498055106|1821.5387243304|-2058.3631882522|-2058.3631882522|-2058.3631882522|-2058.3631882522|-2058.3631882522|-2058.3631882522|-2058.3631882522|-2058.6844226496|-2058.6844226496|-2058.6844226496|-2070.8137872105|-2135.501040918|-2135.501040918|-2135.501040918|-2140.6706512044|1951.9575726588|1951.9575726588|1951.9575726588|1951.9575726588|1951.9575726588|1929.1736473133|1929.1736473133|1891.3500214319|1891.3500214319|1891.3500214319|1848.1272210789|1783.1968851831|1754.6377066271|1714.710794093|1647.5245283989|1647.5245283989|1647.5245283989|1647.5245283989|1647.5245283989|1647.5245283989|1619.9933724831|1594.2699323706|1551.0201459518|1551.0201459518|1551.0201459518|-1744.9605145169|-1744.9605145169|-1744.9605145169|-1744.9605145169|-1779.7061950579|-1787.8860165753|-1787.8860165753|1595.7114760304|1576.5362151935|1576.5362151935|1572.3885124871|1535.670633178|1512.03402737|1501.7072282193|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1487.4509248475|1449.6349251777|1399.1643482878|1390.9497237855|1390.9497237855|1378.3791350981|1369.9013196436|1369.9013196436|1369.9013196436|1369.9013196436
00510|29047|/indices/kompas-100|INDICES:ID|1048.2289937298|1044.9456314854|1044.9456314854|1030.1434547429|1015.5561430195||1013.844010907|1010.0505828655|1004.2778760897|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|958.74945903401|958.74945903401|958.74945903401|944.61053038285|941.12206502223|941.12206502223|921.62815698478|921.62815698478|921.62815698478|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1018.8296733009|-1018.8296733009|-1022.3768525772|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1077.719045436|-1129.6828844787||-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|1034.5598505971|1034.5598505971|1034.5598505971|1019.7548076838|1008.2997917179|1008.2997917179|1008.2997917179|993.86545210101|993.86545210101|993.86545210101|984.04946936373|984.04946936373|984.04946936373|984.04946936373|965.54666517845|943.24295466334|928.05939190024|914.44321200178|902.3907935545|900.7908739961|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|891.34799176411|891.34799176411|889.80557570144|886.92894845191|871.96384626167|864.27151537755|855.29575737438|855.29575737438|842.49807324367|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-938.57796545597|854.5486197505|854.5486197505|854.5486197505|854.5486197505|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-955.31551653433|860.39915478892|860.39915478892||860.39915478892|860.39915478892|860.39915478892|860.39915478892|860.39915478892|845.39961087115|829.87568661248|823.52909677862|810.2390117473|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|789.14301538247|789.14301538247|789.14301538247|789.14301538247|789.14301538247|789.14301538247|788.67294891793|788.67294891793|788.67294891793|788.67294891793|777.41084534983|777.41084534983|762.84972882393|762.84972882393|759.61307827768|737.93286298974|714.82705194932|704.53393006304|681.76884020676|661.43432601722|661.43432601722|648.41312306493|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|633.78234276625|633.78234276625|633.78234276625|626.07492546796|626.07492546796|623.27326991557|603.91252334911|593.16390194715|586.1176431954|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|550.38916759428|533.27022225879|533.27022225879|533.27022225879|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254
00511|29048|/indices/pefindo-25|INDICES:ID|457.29933249415|451.00148950088|450.08386935645|443.41820207628|433.58856525457||427.06284268737|424.04036048651|420.32541681661|413.33782624071|413.33782624071|413.33782624071|413.33782624071|412.32031306773|412.32031306773|412.32031306773|412.32031306773|405.14073917428|405.14073917428|405.14073917428|405.14073917428|405.14073917428|405.14073917428|392.46203112034|392.46203112034|392.46203112034|381.05669609075|369.90856484312|364.62449824963|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-418.99938683723|-427.64376857783|-434.55355397008|-434.55355397008|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-476.99494685342|-506.03215089562||-507.78572660819|-529.66277287057|-529.66277287057|-529.66277287057|-557.39309154673|475.99265071232|475.99265071232|475.99265071232|475.99265071232|475.99265071232|470.8151814284|469.14851215647|469.14851215647|469.14851215647|469.14851215647|468.37099547181|468.37099547181|468.37099547181|463.93701379596|463.93701379596|463.93701379596|457.52445027894|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-506.76922653395|442.86702383655|442.86702383655|442.86702383655|442.86702383655|440.89113827434|440.71595018901|440.71595018901|440.71595018901|427.70329643397|424.84478819269|424.54364249329|413.37571299982|410.8069250254|410.8069250254|408.50881684137|395.92367079868|381.27463767941|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-463.36158866591|-487.56200167746|-487.56200167746|-487.56200167746||-487.56200167746|-487.56200167746|422.8913558784|422.8913558784|422.8913558784|409.57095165417|399.74279931354|399.74279931354|388.86809447923|388.01845207876|388.01845207876|388.01845207876|384.75995848649|380.02765889807|380.02765889807|373.1846203875|365.63513152594|361.64625006245|354.48639329856|349.36767359779|342.5829697826|329.82164523099|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|319.49121848046|319.49121848046|319.49121848046|319.49121848046|317.43638110668|317.43638110668|317.43638110668|317.43638110668|311.74596951307|304.36594397052|304.36594397052|304.36594397052|304.36594397052|283.15438680101|263.55488744763|250.69874918226|240.86085046401|235.88483352576|235.88483352576|235.88483352576|234.24538082452|233.84737354261|233.84737354261|232.58709246298|228.59899125255|223.7127548341|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|213.54979843773|210.16144969373|205.6999378989|204.82270864092|199.21190276237|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|191.609409416|189.83382669706|189.83382669706|189.83382669706|189.83382669706|186.29954521312|186.29954521312|186.29954521312|184.6584024328
00512|29046|/indices/jakarta-lq45|INDICES:ID|813.46925073277|812.78061018622|812.78061018622|801.22346444302|791.41898158957||791.41898158957|787.15001725013|782.0005583107|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|741.3404534983|741.3404534983|741.3404534983|729.30774197836|725.27194436709|725.27194436709|710.85920834726|710.85920834726|710.85920834726|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-802.06617732105|-802.06617732105|-802.44187074301|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-838.74505011407|-872.98714209001||-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|799.79649865817|799.79649865817|799.79649865817|786.95610785695|779.19850957241|779.19850957241|779.19850957241|765.21753171102|765.21753171102|765.21753171102|762.13801106579|762.13801106579|762.13801106579|762.13801106579|747.79776837171|729.53585727282|719.06706648478|707.80952062219|698.01999144653|696.97335068495|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|689.17802421071|689.17802421071|688.90392718291|685.93824550814|674.99975005462|667.2447174001|662.2189526882|662.2189526882|652.68160473927|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-722.74688619441|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-739.89440818758|662.06856287361|662.06856287361||662.06856287361|662.06856287361|662.06856287361|662.06856287361|662.06856287361|650.39119358461|637.79687267322|632.1543112439|621.9975508233|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|611.78436083163|611.78436083163|602.42786268939|602.42786268939|599.27651654073|583.29442660884|564.24103024355|557.88170637412|539.84357552311|522.87275724967|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-597.11807635568|504.43281098098|504.43281098098|504.43281098098|500.04976965726|500.04976965726|498.34692559574|484.73270527891|476.90188214041|472.73655103817|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|445.87198720356|431.0937173971|431.0937173971|431.0937173971|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884
00513|38015|/indices/thailand-set|INDICES:TH|1488.627896509|1471.2276581763|1456.1629538005|1444.1511186433|1440.0130814375|1440.0130814375|1440.0130814375|1437.7567359939|1411.7846654272|1393.5835610867|1365.744477325|1357.1744463768|1354.1316073566|1331.3168372213|1311.0604694798|1311.0604694798|1311.0604694798|1311.0604694798|1311.0604694798|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1419.7482904425|-1472.596414565|-1496.6126882754|-1522.1102623633|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1531.0712470681|-1599.5503005618|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|1488.7358257863|1454.5630811688|1439.7767755716|1439.5913825796|1411.548191473|1405.175243401|1389.2247102784|1350.099097575|1336.7100907843|1323.3834247104|1323.2682787038|1297.0047728328|1277.2280814679|1263.1734474535|1246.465485506|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1198.4469283706|1192.2638532459|1172.4309334026|1154.5299487894|1143.6156375811|1143.6156375811|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1240.0320702124|-1240.0320702124|1137.5032149067|1137.5032149067|1137.5032149067|1104.668007684|1104.668007684|1104.668007684|1104.668007684|1104.668007684|1099.9177814328|1070.8436978485|1068.7584801941|1057.9093790351|1045.9282474847|1020.9324820143|1009.4766361031|987.26344848041|965.50441080072|944.80934424906|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1058.9429416157|-1123.0226918831|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|990.84966449449|990.84966449449|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|954.49446329024|954.49446329024|954.49446329024|954.49446329024|954.49446329024|932.04104523026|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|908.36666042259|903.36403160019|896.48063108571|883.93511689645|883.29513246199|853.28127036249|852.4366800657|852.4366800657|840.80133844648|817.22427226475|801.62919289725|797.82404893878|797.82404893878|779.91785466939|753.91871344017|743.20914720348|733.20683239623|716.45149346109|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|709.82701782804|706.6444607269|677.46661000906|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|659.36973032592|658.9441400594|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1747.2206142907|1728.8078846937|1710.0037965781|1690.065000519|1690.065000519|1690.065000519|1690.065000519|1685.9694802858|1656.6471737334|1632.9312604742|1598.5352899583|1588.3337515882|1588.3337515882|1553.5297231731|1542.648798928|1542.648798928|1542.648798928|1542.648798928|1542.648798928|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1689.94732262|-1753.7298064376|-1787.3080884246|-1815.7196262443|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1824.0658602244|-1914.2348126842|-1957.5581545243|-1957.5581545243|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.3159928727|-1959.3159928727|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-2004.775295063|-2004.775295063|-2004.775295063|1782.3991540315|1746.4435112612|1726.5467046782|1722.6713398877|1685.6958911621|1684.7876573893|1667.271272696|1622.5064176332|1600.5326840889|1590.6830034799|1586.5594230831|1562.2509960798|1538.1171820591|1515.499620962|1490.1552184951|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1426.5053010765|1423.2408415281|1398.1781919757|1371.2530041049|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1515.514042816|-1515.514042816|1375.5902110077|1375.5902110077|1375.5902110077|1339.8963227777|1334.4977277069|1334.4977277069|1334.4977277069|1334.4977277069|1331.8580641514|1291.5951214637|1288.4439812596|1278.2560620767|1264.8412150787|1231.076332455|1209.7048293012|1180.4448529236|1151.4542216187|1123.7063304986|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1292.7955688506|-1368.1033732129|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1186.7715539654|1185.3400702697|1143.0000753647|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|1140.8390333125|1140.8390333125|1140.8390333125|1140.8390333125|1140.8390333125|1114.3344266624|1111.3362446678|1111.3362446678|1110.0302756509|1107.8200069804|1107.8200069804|1107.8200069804|1107.8200069804|1107.8200069804|1089.388929197|1085.7182899281|1075.265263006|1062.8769645922|1061.3744023897|1022.0543625728|1019.6459415685|1019.6459415685|1003.6093686698|971.49707684233|944.90729485302|937.70816507106|937.33906904597|917.29787579001|888.70872307289|874.0591409523|862.17351042768|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|849.89154967959|846.23339504329|807.71986859737|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|784.61061206134|782.75401258769|762.02334881162|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1641.8162241067|1627.27573756|1612.0135758587|1590.1448036367|1590.1448036367|1590.1448036367|1590.1448036367|1590.1448036367|1560.7991850304|1539.0880294826|1505.2061004667|1496.1636797152|1496.1636797152|1463.4770354433|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1691.1187264579|-1721.6668914311|-1742.1754319395|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.9860359782|-1828.5589405292|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1622.2305137579|1611.0834989126|1611.0834989126|1598.3643818558|1598.3643818558|1591.3915495013|1551.6700674797|1542.8030342416|1542.8030342416|1542.8030342416|1521.7700068505|1496.8694724012|1473.1277964831|1445.9825247924|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1391.0116208425|1391.0116208425|1364.7907712053|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1524.9654574296|1365.115059849|1365.115059849|1365.115059849|1365.115059849|1327.1741362773|1327.1741362773|1327.1741362773|1327.1741362773|1327.1741362773|1327.00565245|1284.5454086297|1284.5454086297|1278.5960133863|1266.1099842204|1230.0600098651|1205.4211291253|1173.2268459465|1142.148766004|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1292.1716185198|-1364.5696002759|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1180.0074898905|1180.0074898905|1135.5661156118|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1090.7347618714|1085.9898409243|1085.9898409243|1085.493221958|1080.7537544658|1080.7537544658|1080.7537544658|1080.7537544658|1080.7537544658|1060.9125376133|1060.9125376133|1049.1005666949|1033.9589833394|1029.0310386171|987.64464023442|987.64464023442|987.64464023442|963.11018782557|931.71577401626|914.78474877132|912.30585537149|912.30585537149|893.81875165517|862.9908431748|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|853.48573008422|850.21914006211|810.33458053776|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|780.0697050034|777.89963763941|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2049.1745518277|2012.6301308285|1982.2856081471|1981.036877838|1981.036877838|1981.036877838|1981.036877838|1954.7449413043|1922.5810220222|1891.5823272577|1856.6292215841|1848.632416886|1843.7272012166|1804.3918500931|1751.7296052182|1751.7296052182|1751.7296052182|1751.7296052182|1751.7296052182|1750.1828987559|1725.3593080795|1704.6653309173|1685.3975342983|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1921.7823783587|-1986.8110546217|-2029.1328070015|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2196.4994685802|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2285.0189676133|-2285.0189676133|-2335.3353722721|-2365.5383123987|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2402.3124118313|-2402.3124118313|-2402.3124118313|2113.7155656301|2049.2267678008|2018.7998157856|1987.4397638504|1940.2965013919|1892.7011365292|1837.5445909895|1775.2467162253|1749.320278499|1714.0774904329|1661.0550064597|1626.1227231063|1605.9569359927|1589.0671955908|1566.5380338922|1539.0042487473|1539.0042487473|1539.0042487473|1539.0042487473|1537.8517149184|1537.8517149184|1537.8517149184|1534.7479585248|1520.048323057|1490.0448286246|1473.8875306657|1447.627868817|1405.8064848292|1382.9697866513|1382.9697866513|1359.4658667328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1468.9527513103|-1468.9527513103|-1487.6605627719|1350.2023238848|1350.2023238848|1319.722003481|1294.6955525408|1294.6955525408|1294.6955525408|1293.8805632072|1277.8073423657|1252.4087454779|1233.4980527011|1202.6678056814|1188.171429327|1162.0487940873|1154.3336820696|1136.0584952141|1119.8672339944|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1268.5161987902|-1358.5823771822|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1167.1759700487|1148.1322220376|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1278.8944270044|1164.9733415963|1164.9733415963|1164.9733415963|1164.9733415963|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1146.2934528252|1137.4762435272|1137.4762435272|1137.4762435272|1137.4762435272|1105.4686532898|1095.0205947604|1095.0205947604|1095.0205947604|1066.0067494408|1014.1247140054|1006.7219044505|991.04048546797|963.30329819791|948.75915104673|927.78626714068|912.61976459641|884.06137920109|867.81434033411|832.72704074667|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|784.2814104229|780.71932497619|769.41092735527|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2108.3348428212|2071.568757106|2043.9561723943|2043.9561723943|2043.9561723943|2043.9561723943|2043.9561723943|2012.0901779859|1982.0207842421|1952.1496398263|1915.3268974415|1904.7926491755|1898.4818429966|1861.2914914047|1807.9392786012|1807.9392786012|1807.9392786012|1807.9392786012|1807.9392786012|1805.7264160565|1776.626017298|1752.8178146301|1733.9465043742|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1971.3035733867|-2040.0423886697|-2084.8231673153|-2138.2268862097|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2145.4198803781|-2288.2059611081|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2390.8800906736|-2390.8800906736|-2460.5284156356|-2492.6225966914|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|2237.8073028898|2162.624894921|2130.780414387|2092.0908548528|2034.2848555439|1979.3754661208|1926.7449569311|1859.141613387|1834.5607092104|1796.4041517268|1741.5724027433|1702.6803823884|1681.0637807245|1664.4864761957|1643.6671363654|1608.4260347688|1608.4260347688|1608.4260347688|1608.4260347688|1603.1041322268|1603.1041322268|1603.1041322268|1600.0701905927|1580.6462743239|1546.9703205378|1527.2992236119|1501.6974948227|1461.862206704|1436.2358462619|1435.4925404971|1409.5239856977|1402.7155274571|1379.4445178589|1379.4445178589|1379.4445178589|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1510.8841165999|-1510.8841165999|-1535.5615390361|1402.5788425715|1402.5788425715|1371.5525551141|1346.3317595631|1346.3317595631|1346.3317595631|1346.3317595631|1331.4286803305|1303.4774711463|1284.8104849759|1254.9110708174|1239.8411854569|1216.0485963627|1206.9378528379|1189.2147746376|1168.5886683256|1144.4012140467|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1313.895949839|-1406.7715686145|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1221.918723461|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|1204.7140865856|1204.7140865856|1204.7140865856|1204.7140865856|1204.7140865856|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1180.8687353045|1157.4424905221|1157.4424905221|1157.4424905221|1157.4424905221|1126.0277007862|1115.2592376317|1115.2592376317|1115.2592376317|1090.5147670734|1039.5057877422|1032.5942332877|1012.3091036096|984.68955169952|968.89951680806|942.96341168777|920.82767992435|892.12129773495|876.3847786519|840.45141692659|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|818.14275518419|815.65362555188|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|786.04189125188|784.16878229918|773.44642328489|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1199.30373977|1195.4408277265|1195.4408277265|1190.1468340158|1190.1468340158|1190.1468340158|1190.1468340158|1190.1468340158|1168.8136751652|1162.7946542634|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1297.9452393356|-1313.5002713538|-1343.1446611788|-1343.1446611788|-1343.1446611788|-1370.6929205155|-1374.4483377906|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1425.60096613|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|1273.7774721227|1273.7774721227|1273.7774721227|1273.7774721227|1273.7774721227|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1249.1107724237|1247.4212967025|1247.4212967025|1236.0346977459|1236.0346977459|1215.7868101582|1190.4881725824|1182.6101426588|1160.1685436552|1155.9122870041|1142.8459072723|1122.7820939636|1108.4179163615|1099.9110271312|1086.3541796643|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1192.1535476118|-1196.5217165848|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1080.6381938348|1065.1656191066|1065.1656191066|1059.0829877009|1049.5771871265|1023.0996998345|1016.4718480149|994.28698444801|966.8556418997|949.30571054602|949.30571054602|926.60692420695|912.28563746373|912.28563746373|905.728998195|905.728998195|859.44053523946|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1056.4483138005|-1123.5381112541|-1149.6179531076|-1149.6179531076|-1149.6179531076|-1149.6179531076|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1004.8718162305|1003.4897418295|973.45084161607|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|931.36601812764|914.5205750192|903.86231154478|892.22090402219|874.01989688446|864.40933163487|836.47204857758|832.70745464524|832.70745464524|809.96883727401|797.80373331009|792.31414907176|790.18009880098|790.18009880098|767.93343700868|752.87157402549|741.99231762924|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|727.55493603814|727.55493603814|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|695.84654406574|695.71447265443|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949
00519|41045|/indices/mai|INDICES:TH|590.84689605066|564.46098462551|547.62996569176|536.51109197956|516.80952833341|506.49913587892|506.49913587892|485.81346247289|474.92717279431|464.86518005791|451.91518385612|449.49411161965|433.3134578977|413.2055066729|385.59889196295|382.6980480463|382.6980480463|382.6980480463|382.6980480463|377.63672005145|371.54526240525|363.02371185797|363.02371185797|363.02371185797|363.02371185797|353.74745823032|342.06385671967|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-400.15109106867|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-418.82276828219|-452.11975508188|-462.31749249007|-462.50054232837|-470.85838976346|-470.85838976346|-470.85838976346|-470.85838976346|-476.04195265665|-476.04195265665|-499.26106617069|-505.06395861414|-520.48940686944|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-541.4857550508|448.89970155489|434.29353741288|433.08061502906|420.16328342602|420.16328342602|420.16328342602|420.16328342602|406.1777402639|406.1777402639|395.46027943819|385.29586577116|379.58930221861|375.75532888114|369.1414817565|362.37387336551|352.24441980158|352.24441980158|352.24441980158|352.24441980158|349.03713643589|347.70960953543|343.25567746504|341.9824282896|334.05659010802|323.4051020189|314.81121090207|308.28800824786|304.8355629566|301.63561424974|296.98345464869|293.47883519032|293.47883519032|283.62092832833|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-309.38861207712|-309.38861207712|286.43515202161|286.43515202161|286.43515202161|279.20628226197|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|276.55830037119|272.85810636947|266.89901324852|262.91723517956|255.13971158732|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-293.75272574191|-314.06136464812|-324.33763789841|-327.77831121959|-327.77831121959|-331.70054023831|289.88657266014|289.88657266014|289.88657266014|289.88657266014|285.0578482031|282.46983235403|275.60428082197|274.92583970725|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|272.2173329677|269.58982227531|266.94925253355|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|257.96559539645|257.96559539645|251.67676221893|248.24112972268|248.24112972268|247.79180870066|247.69477661919|247.69477661919|247.69477661919|247.69477661919|243.46640829324|243.18046118683|240.65273970439|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|234.62788705845|234.62788705845|234.62788705845|229.05599223264|227.51387713892|222.60041473687|216.6804594285|215.5682862872|214.10697954166|213.40220152524|209.17355989513|205.579513063|197.46399971735|-218.33929255824|-218.33929255824|-218.71638697491|-218.71638697491|-218.71638697491|-218.71638697491|-220.51209914802|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-227.4612938413|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|201.65937188312|200.93097170906|197.78274895434|197.43471672011|194.5915586246|194.5915586246|194.5915586246|194.5915586246|194.27617791107
00520|41047|/indices/set-100|INDICES:TH|2193.7256805486|2168.4474250019|2147.7981642816|2131.6668378085|2118.4187464068|2118.4187464068|2118.4187464068|2118.4187464068|2076.0168688374|2049.1215806093|2006.5356022612|1993.1260358983|1993.1260358983|1959.1339363714|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2215.7167324273|-2254.7235205139|-2296.1789659356|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2402.5436655396|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|2189.1515189167|2189.1515189167|2189.1515189167|2189.1515189167|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2133.830581017|2115.0957121207|2115.0957121207|2077.9172670255|2077.9172670255|2056.3496434832|1999.2555988789|1971.6562860807|1965.0999673836|1965.0999673836|1930.800541559|1900.4444765153|1879.8638646936|1851.918244028|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1776.5134637417|1771.402214216|1741.0758312795|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1890.2465978024|-1890.2465978024|1725.9914007079|1725.9914007079|1725.9914007079|1677.7568634424|1677.7568634424|1677.7568634424|1677.7568634424|1677.7568634424|1670.0881721083|1623.1557828656|1621.1203170077|1606.4509463063|1587.8349680097|1544.913832999|1525.09196912|1489.2444540786|1454.5999034033|1423.6582856825|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1617.4234281821|-1716.8699372922|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1511.6391311635|1511.6391311635|1448.3474341487|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|1440.1687564951|1440.1687564951|1440.1687564951|1440.1687564951|1440.1687564951|1403.5852190766|1399.0455525227|1399.0455525227|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1361.548023816|1358.5744711779|1348.971058199|1326.1950966751|1325.6351090444|1274.634055351|1273.7082823102|1273.7082823102|1251.1703760695|1210.7886855416|1187.7468956105|1182.5020267954|1182.5020267954|1154.8483145491|1112.1047963849|1096.341470267|1084.6038851491|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1070.2871215445|1065.1517808285|1017.8769176632|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|990.27043228237|989.7054757022|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091
00521|41049|/indices/set-50|INDICES:TH|989.99090594333|981.25823994788|972.02475337091|964.15303949849|960.69331997735|960.69331997735|960.69331997735|960.69331997735|941.56369727301|929.69964030769|910.28514314786|904.94943352854|904.94943352854|890.2805019078|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-1010.9339804597|-1027.2538815546|-1044.4909630934|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1086.7591908589|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|980.55754833129|980.55754833129|980.55754833129|980.55754833129|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|949.40583574287|943.35840015637|943.35840015637|932.87375391543|932.87375391543|924.36471111047|900.15579744696|890.07522627976|890.07522627976|890.07522627976|877.72913664873|863.47681849859|853.35925593268|840.68136591262|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|811.28978154826|809.13639871464|794.99100453971|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-872.21289298646|-872.21289298646|793.34147087776|793.34147087776|793.34147087776|771.7263780101|771.7263780101|771.7263780101|771.7263780101|771.7263780101|768.27482620697|745.90261858283|745.68065747485|739.25685574462|730.78652442219|710.48611220522|700.86902278444|683.78114280194|667.60735701952|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-744.89234732445|-789.398136974|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|692.73854682853|692.73854682853|662.72392450892|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|656.68770299644|656.68770299644|656.68770299644|656.68770299644|656.68770299644|640.95131604639|638.43271831778|638.43271831778|636.71909294423|634.5148975363|634.5148975363|634.5148975363|634.5148975363|634.5148975363|617.80322138365|617.76078485445|613.33252963971|602.3355994749|601.35344521733|578.47597788876|578.47597788876|578.47597788876|565.94552081499|548.36221740945|539.09583672664|537.63910431506|537.63910431506|525.0751230942|504.36789054195|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|495.86395979338|494.64331510788|472.75256854435|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|459.07107533619|458.64397842802|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921
00522|49692|/indices/psei-composite|INDICES:PH|6711.3061474398|6677.1044596119|6652.6903663657|6561.188189191|6535.1346633373|6490.2652090304|6490.2652090304|6490.2652090304|6490.2652090304|6429.3846832109|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6300.6753567756|6245.7444333987|6245.7444333987|6106.9475909292|6065.2521789404|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6591.2270550285|-6591.2270550285|-6591.2270550285|-6593.9092115334|-6629.705635863|-6629.705635863|-6686.4914323203|-6686.4914323203|-6840.8443186921|-6840.8443186921|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-7052.2423783447|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7285.512425186|-7424.0546586268|-7431.0844405749|6751.841822463|6751.841822463|6751.841822463|6629.8572875456|6530.2733153719|6445.8057453785|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6277.685830616|6277.685830616|6210.815772082|6115.8657233203|6023.2275126736|5860.5484461564|5753.0009048005|5715.5915543791|5653.0970070358|5507.1072159339|5453.5918664456|5432.7531662812|5432.7531662812|5371.4202932639|5292.5651641734|5193.6453213038|5147.3094444608|5137.2423731856|5108.1227920378|5083.8472645906|5064.4032106563|5049.8434653993|5036.2963688899|4972.8307041416|4972.8307041416|4890.8031315549|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4797.6177636649|4746.7825954783|4670.8454984927|4670.8454984927|4658.4407719798|4653.8259825383|4614.4936861102|4539.7382102614|4527.4713207799|4527.4713207799|4415.8764187051|4396.3173044206|4305.1058699291|4288.8746001005|4288.8746001005|4210.2463818391|4111.4026095956|4038.0611135263|4003.4269262706|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4507.1515377155|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4155.3412863557|4068.3203483414|4068.3203483414|3958.2974302317|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3867.3221254048|3789.8720230192|3752.580215464|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4261.3141856224|-4261.3141856224|-4319.6224376924|-4388.1349432476|-4487.6962694071|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3935.385029599|3852.7113121846|3840.1694972624|3817.7440757343|3741.0293468445|3683.9043795234|3601.1942921354|3449.3058595341|3283.72258861|3274.471753729|3224.5730667518|3209.7589603449|3179.7688399448|3123.3839904748|3123.3839904748|3123.3839904748|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|2977.6777174299|2937.6662545011|2880.2070525272|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|2865.2412586504|2865.2412586504|2865.2412586504|2798.4964722851|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2748.3838573564|2722.7309786599|2662.732635794
00523|29148|/indices/ftse-philippines|INDICES:PH|584.83154174313|581.05616115448|581.01851361457|575.09277188186|569.62363515302|566.50314683135|566.50314683135|566.50314683135|566.50314683135|561.43959267069|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|550.65515859194|545.58578026819|545.58578026819|536.42249714587|533.3855789685|521.54950126274|514.96912962266|514.96912962266|514.96912962266|514.63960230426|-555.75733466311|-555.75733466311|-555.75733466311|-555.75733466311|-558.96840142314|-558.96840142314|-558.96840142314|-559.04101148253|-559.15699143622|-559.15699143622|-566.79110532573|-567.43843551003|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-613.01990429165|-620.39341090935|-620.39341090935|594.22861740008|594.22861740008|592.83621334384|581.1357943675|571.78754373624|566.24948910689|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.41014550847|553.27845757451|542.78051411274|537.37113737136|518.63790993193|507.86768027919|504.98186738378|501.83371753037|488.40080112152|483.93422787645|482.77746352417|482.77746352417|482.08161162517|471.32569036639|459.88966783061|455.78239561203|454.94934554765|449.39426862608|447.35807272472|446.2217365534|444.29883465734|444.29883465734|441.22703260809|438.95112625128|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.24755846769|432.24755846769|432.24755846769|432.24755846769|432.24755846769|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-464.36633329661|428.20494269993|428.20494269993|423.53494643796|419.94104427351|414.21075821301|414.21075821301|414.21075821301|414.21075821301|414.21075821301|410.32416704387|408.51618922456|408.51618922456|394.55187440695|390.86985000838|381.4659506929|375.28660320045|373.17234679065|368.38149548462|358.78110229627|347.12511393379|343.79179325977|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-386.77921300985|360.88802542395|360.88802542395|360.88802542395|360.88802542395|360.88802542395|360.88802542395|360.88802542395|360.88802542395|358.55780426337|352.08407706186|352.08407706186|346.22008894732|344.22529009456|344.22529009456|344.22529009456|344.22529009456|344.22529009456|344.22529009456|344.22529009456|344.22529009456|344.22529009456|339.10238546233|339.10238546233|339.10238546233|322.1793201643|-366.95213548636|-366.95213548636|-366.95213548636|-366.95213548636|-366.95213548636|-369.0400509537|-369.0400509537|-370.29281920202|-383.44091456475|352.67466782065|352.67466782065|352.67466782065|341.53242204953|-375.30967720686|-375.30967720686|-375.30967720686|-375.30967720686|-378.24297935365|-380.12998445165|-390.93110251572|354.86767350141|353.42872307961|353.42872307961|353.42872307961|353.42872307961|347.12968946237|339.61911398326|336.83121497272|319.98136570319|308.00761045201|301.69179888548|299.2464384589|298.24937932066|297.13431503565|292.02034963271|291.39309925087|291.39309925087|282.9384299809|281.76338812233|281.76338812233|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|280.40354539993|277.31174132164|272.47302889091|267.7283769632|263.08873515931|-286.57971517864|-286.57971517864|-286.57971517864|-286.57971517864|-286.57971517864|-286.57971517864|-291.12523081373|270.73216856764|270.73216856764|265.53983585385|265.53983585385|265.53983585385|265.53983585385|265.53983585385|265.53983585385|264.04203766747|263.94006145181|257.96727391277
00524|49693|/indices/phs-all-shares|INDICES:PH|4008.9200113408|3996.3671512728|3988.7463518917|3965.8775654699|3947.0090896714|3927.954179145|3927.954179145|3927.954179145|3927.954179145|3889.8787754389|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3834.3943432882|3792.2811023427|3792.2811023427|3729.3496351984|3695.0505929288|3619.3368404504|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3957.7898538347|-3957.7898538347|-3957.7898538347|-3974.6710045863|-3981.4317294758|-3981.4317294758|-4015.6440426471|-4015.6440426471|-4096.0330007844|-4096.0330007844|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4270.7908125289|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4415.3551583285|-4503.0042123789|-4512.2985172265|4246.5452348171|4246.5452348171|4246.5452348171|4205.1843212378|4141.5424749864|4091.4718092297|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3972.4321983847|3941.4313651757|3888.145988433|3833.9084251904|3739.6165797471|3676.431738456|3649.5068225683|3616.875378483|3553.3991703931|3553.3991703931|3553.3991703931|3553.3991703931|3517.6908506755|3483.6710135543|3451.6710263451|3433.3255137558|3433.0484630924|3427.503785489|3417.8242066414|3414.5628663203|3399.0926514887|3387.7034370925|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3558.272985618|3282.3860558576|3282.3860558576|3249.0668361525|3238.642343489|3238.642343489|3238.642343489|3216.6438229522|3213.4848765224|3171.8198524946|3128.1969850851|3116.049827567|3116.049827567|3048.8510182602|3024.6682999115|2970.8003489685|2960.1953747219|2953.2715263837|2909.8203998664|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3176.9827367003|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2903.3846722294|2850.7495571429|2841.9830013176|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2811.5792779144|2781.3019130689|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2698.3084512732|2639.8403907376|2624.1998412969|2624.1998412969|2564.1351840664|2564.1351840664|2564.1351840664|2564.1351840664|2564.1351840664|2527.8719520225|2467.8132506523|2467.8132506523|2427.2086112934|2374.0305913242|2326.1867952648|2268.7836814791|2186.6918021209|2104.2385258388|2104.2385258388|2071.1751307064|2054.9795695999|2050.3529777239|2015.7615008564|2011.2684482172|2004.5842865391|1963.4138286287|1963.4138286287|1963.4138286287|1927.5763460458|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1907.9063522172|1907.9063522172|1881.6114823897|1868.7294669239|1836.3560578126|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|1825.9072058722|1825.9072058722|1825.9072058722|1791.8791409648|1781.1690365646|1763.3993424571|1763.3993424571|1763.3993424571|1763.3993424571|1746.4709558659|1740.8032254305|1705.0769073793
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1827.6207400605|1827.6207400605|1817.6586171571|1812.8592748284|1812.8592748284|1812.8592748284|1812.8592748284|1808.6469698614|1796.3617115756|1795.1329401622|1792.4838522418|1782.7786944452|1782.7786944452|1778.1119269335|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1764.2379821462|1764.0560709285|1755.1251536793|1741.6695772218|1718.3644580893|1718.0017790836|1718.0017790836|1718.0017790836|1718.0017790836|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1696.6560139496|1676.7423694424|1676.7423694424|1676.7423694424|1676.7423694424|1676.7423694424|1676.7423694424|1674.1536067214|1674.1536067214|1673.8318807361|1673.8318807361|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1612.4555164699|1599.4661378203|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1589.3981063981|1574.6267208677|1568.9106984244|1568.9106984244|1568.9106984244|1554.175203653|1537.438072147|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1526.0337464125|1526.0337464125|1513.4508193103|1499.8164214125|1498.7022312059|1498.7022312059|1482.9918725638|1474.4059746695|1467.3999761952|1458.9016459135|1427.646292226|1424.9513924039|1410.1949336171|1406.8965313302|1392.4622646291|1385.3775393123|1354.3194718487|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1512.4651336519|-1550.4067891271|-1567.9165034088|-1567.9165034088|-1567.9165034088|-1569.1048607984|-1569.1048607984|1517.2114159213|1517.2114159213|1517.2114159213|1517.2114159213|1517.2114159213|1500.2847994286|1490.7026132432|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1468.8344541214|1446.9372081383|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1431.8932324886|1423.8619784955|1423.8619784955|1401.883833528|1391.0037250789|1386.9151632821|1386.9063269866|1367.2020508727|1356.5811497327|1336.7752046183|1306.5357362513|1297.6257989382|1297.6257989382|1284.2781297338|1262.8990056396|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1258.6523880087|1254.9073751011|1254.9073751011|1254.9073751011|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1233.5363183247|1223.9820447748|1209.5839519308|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1192.6081090745
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6637.4679081739|6637.4679081739|6637.4679081739|6637.4679081739|6572.4532475803|6500.0948627629|6433.0155593199|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6191.5644023326|6169.7961403956|6087.0711781305|6067.0042441467|5961.0514550849|5940.5967982507|5940.5967982507|5940.5967982507|5894.595617848|5622.8130291627|5546.1695387705|5546.1695387705|5546.1695387705|5546.1695387705|5343.1067249359|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5062.3238382619|4956.5303389542|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4703.2648726214|4573.9662592929|4550.8387581553|4402.1479637056|4302.5504718256|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4110.9873324415|3767.7253319446|-4211.9603516588|-4241.4208985445|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4317.0009253799|-4350.2265598839|-4358.9533662338|-4415.0864225515|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4485.6994352508|-4539.6312898186|-4561.8005270988|-4607.0825084083|-4612.1691631437|-4612.1691631437|-4612.1691631437|-4612.8394978047|-4612.8394978047|4264.4987720282|4264.4987720282|4264.4987720282|4264.4987720282|4264.4987720282|4264.4987720282|4205.2047445279|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.784842053|-4680.21827168|-4680.21827168|-4836.2714140629|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4271.070834191|4209.4218578685|4085.4587211994|3970.0548019837|3877.0282305027|3791.7578754717|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3703.5069212774|3526.0369600565|3506.551442706|-4033.1907270123|-4033.1907270123|-4033.1907270123|-4033.1907270123|-4141.5513964416|-4230.236622944|-4230.236622944|-4230.236622944|-4248.5607523814|-4343.4749700865|-4343.4749700865|-4508.640058344|-4508.640058344|-4508.640058344|-4547.188484423|-4569.1190679787|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4669.6449404272|-4669.6449404272|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|3942.2588018672|3858.9412577171|3808.785235354|3759.2295936442|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4103.4945046415|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4128.8158239378|-4183.2133615471|-4183.2133615471|-4183.2133615471|-4183.2133615471|-4190.6192367432|-4190.6192367432|-4356.4115108778|-4399.9398867609|-4468.1565419306|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4003.8447445396|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13943.109175348|13813.599170526|13758.756945116|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14216.765661233|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14833.254044792|13630.060181503|13630.060181503|13630.060181503|13630.060181503|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13458.731076484|13458.731076484|13198.776228646|12632.491925058|12313.600316172|12313.600316172|12313.600316172|12313.600316172|12068.12578533|11966.67573153|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|11947.481631851|11947.481631851|11947.481631851|11947.481631851|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11838.407591253|11762.130342278|11689.039790558|11689.039790558|11689.039790558|11598.514589336|11391.490765495|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12257.516139938|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11422.467588271|11202.76167577|10968.567443563|10847.336059255|10757.105821047|10508.669608021|10252.01397419|10061.615841547|9976.9867314937|9932.7415653259|9932.7415653259|9932.7415653259|9696.4088681573|9611.1334429178|9563.6527729469|-10953.312260514|-10953.312260514|-10953.312260514|-10953.312260514|-11181.392095016|-11594.747889861|-11750.26262936|-11786.975241389|-11813.371307707|-11893.972793803|-11893.972793803|11322.332957571|11322.332957571|11322.332957571|11322.332957571|11322.332957571|11186.16064296|11105.102700078|11104.226361631|10989.390618827|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11972.054642537|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10528.025596309|10354.688867861|10278.66986837|10185.537429699|10014.066545152|9907.0617495833|9907.0617495833|9907.0617495833|9907.0617495833|9829.2220394676|9809.2784488008|9629.6554162022|9514.4941907455|9326.1139337277|9139.6882249752|9078.5487655974|8965.8069509242|8821.4192900894|8749.1870559944|8749.1870559944|8749.1870559944|8728.5649719548|8728.5649719548|8633.4449666686|8550.5093813679|8420.2029150615|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9297.7517032685|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8405.6803365581|8147.8979108459|8142.346131976|8142.346131976|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|7925.3208495708|7772.9113226568|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12348.709439949|12348.709439949|12272.326027026|12230.170202631|12230.170202631|12230.170202631|12230.170202631|12200.523044156|12145.019473976|12139.571296719|12139.571296719|12069.212953386|12061.001914353|12012.273231659|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|11962.803985637|11959.933410691|11926.58133957|11857.068567404|11726.812691966|11726.812691966|11726.812691966|11726.812691966|11725.274790118|11691.493419142|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12599.264244892|11726.671991069|11726.671991069|11726.671991069|11726.671991069|11593.033440598|11531.240733412|11531.240733412|11531.240733412|11531.240733412|11531.240733412|11531.240733412|11519.885044142|11519.885044142|11460.096717884|11305.502972128|10915.213835189|10915.213835189|10847.297381981|10844.740797687|10604.427166701|-11367.799229328|-11367.799229328|-11367.799229328|-11367.799229328|-11367.799229328|-11367.799229328|-11425.784650888|-11425.784650888|10883.290663225|10883.290663225|10883.290663225|10883.290663225|10830.899293774|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10697.828699448|10605.636163449|10559.16070732|10559.16070732|10559.16070732|10467.282784609|10341.671301476|-10851.681660606|-10851.681660606|-10851.681660606|-10851.681660606|-10851.681660606|-10851.681660606|-10964.078852496|10319.25611441|10319.25611441|10319.25611441|10319.25611441|10305.175119545|10305.175119545|10223.378713557|10167.039932139|10167.039932139|10167.039932139|10078.877214096|10033.776711408|10009.540313023|9978.7673942445|9762.7197935182|9700.9820622425|9583.5501646444|9546.8092649695|9458.2155895495|9368.6598998466|9156.5078531282|9027.0186651274|9027.0186651274|8994.1850573753|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-10103.476997073|-10386.374235029|-10505.695547602|-10518.829688307|-10520.560764786|-10541.72537271|-10541.72537271|10233.33025591|10233.33025591|10233.33025591|10233.33025591|10233.33025591|10116.280470977|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10664.818572932|-10664.818572932|-10734.564310637|9998.9111363252|9998.9111363252|9998.9111363252|9998.9111363252|9998.9111363252|9998.9111363252|9802.8464123231|9661.1923570083|9568.3264144711|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9477.0363651754|9374.4818045182|9374.4818045182|9229.751267173|9130.9219808867|9092.1409596658|9069.2303523196|8941.8732972822|8863.7363893414|8746.9106582959|8602.7010244087|8554.5255642295|8554.5255642295|8462.0171742307|8335.8771011417|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8950.224597966|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8281.7400629523|8214.1284306455|8214.1284306455|8214.1284306455|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8085.1033885077|8001.012771085|7895.6188992958|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7774.9576738636
00529|29074|/indices/ftse-malaysia|INDICES:MY|-276.00988464537|-276.00988464537|-276.00988464537|-276.00988464537|-276.24154154661|268.26913742861|268.26913742861|268.26913742861|268.26913742861|267.53116523878|267.53116523878|266.60239741157|266.14544469969|266.14544469969|266.14544469969|266.14544469969|265.80939168022|264.78412286274|264.78412286274|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-273.41630685685|265.03884357774|265.03884357774|265.03884357774|265.03884357774|265.03884357774|264.26982375608|262.45091365693|261.64125134451|261.64125134451|261.64125134451|261.64125134451|261.64125134451|260.95749322025|257.71054375003|255.43584228018|255.43584228018|255.43584228018|255.37316656619|-267.0689749053|-267.0689749053|-267.0689749053|-273.32553336917|262.17414668782|262.17414668782|262.17414668782|262.17414668782|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|259.43269952068|257.76022162183|246.54416589069|246.54416589069|246.23740227275|245.20267054829|242.27297070062|239.73273989929|-249.36939591119|-249.36939591119|-249.36939591119|-249.36939591119|-249.36939591119|-250.78877479444|-251.07419916667|-252.3202220762|-252.53747005862|245.38219955328|245.38219955328|244.36411081821|242.83511634966|240.37957144998|-246.74481713889|-246.74481713889|-246.74481713889|-249.14423685734|242.81236535049|242.81236535049|242.81236535049|242.81236535049|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|241.63904926567|239.84307938831|239.84307938831|239.84307938831|239.84307938831|237.72953458646|235.11671157257|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-244.55545647306|235.12836442426|235.12836442426|235.12836442426|235.12836442426|235.12836442426|234.42207236241|232.766194396|231.08883191723|231.08883191723|231.08883191723|229.60313735161|229.16182216178|228.39424094636|227.33638720467|223.48375908483|222.05306812513|220.55205861124|220.55205861124|217.43729507694|216.99588301192|212.19931859451|210.64793488135|210.64793488135|210.64793488135|210.64793488135|210.64793488135|210.64793488135|209.61936883518|207.62096415172|-222.37590866898|-222.37590866898|-222.37590866898|-222.37590866898|-225.66878679963|-231.23698360359|-234.15053825285|-234.2455923282|-234.49232972583|-236.40528984375|-236.40528984375|-243.66531753879|233.4670362056|233.4670362056|233.4670362056|233.4670362056|230.90837834286|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-238.83167884081|-240.35904918739|-240.35904918739|-240.45950058907|-240.56945259273|-241.92606091168|231.9732756506|231.9732756506|231.9732756506|231.9732756506|228.98030926238|224.73145799119|223.19363756969|223.19363756969|223.19363756969|223.19363756969|223.19363756969|223.19363756969|223.19363756969|222.79848873168|220.84665353596|219.34044140724|219.34044140724|215.91827592748|214.64488729224|214.64488729224|214.64488729224|210.14543886964|208.89547952882|204.45164822728|201.32905948593|198.37038266161|198.37038266161|197.0076369919|194.02570932856|192.85134695361|191.97246112906|191.97246112906|191.97246112906|-198.89474469852|-198.89474469852|-198.89474469852|-198.89474469852|-205.46582859569|195.38492323956|195.38492323956|195.38492323956|194.8126830005|194.8126830005|194.61575644804|192.68861244335|191.96947562109|191.96947562109|191.96947562109|187.81886129258|-194.95031426051|-194.95031426051|-194.95031426051|-196.78089896946|-200.13099916014|190.20055879451|188.76339927092|186.89211247116|185.08345680932|184.6095870403|184.6095870403|184.6095870403|184.6095870403|184.6095870403|184.6095870403|183.01732035782
00530|10529|/indices/ta25|INDICES:IL|1347.3221817506|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1332.6341621826|1317.0112991807|1304.5031213228|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1280.7805293337|1259.080559123|1236.9295098654|1224.8072028018|1214.9206626387|1214.9206626387|1214.2429088456|1200.8248981748|1191.6309903765|1178.5643952317|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1163.5462521584|1163.5462521584|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1148.1820488534|1143.4284185394|1133.9734539225|1133.9734539225|1133.9734539225|1133.7160056003|1133.7160056003|1133.7160056003|1131.9041307806|1131.9041307806|1086.0607081916|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1170.9608824482|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1217.121077583|-1217.121077583|-1217.121077583|-1217.121077583|-1217.121077583|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1327.3674311579|-1350.7186815497|-1350.7186815497|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1250.3972323083|1247.7847530205|1228.3458857888|1224.1348397328|1209.6253942995|1191.7071031496|1183.571233969|1183.571233969|1183.571233969|1183.571233969|1183.571233969|1178.9313895229|1168.6343238622|1148.8720270561|1137.5134339252|1132.9971178813|1106.8567626524|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1195.4429565197|-1195.4429565197|-1195.4429565197|-1204.5127156316|-1217.344111661|-1226.5713111338|-1243.2653240028|-1245.4787033734|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1130.3904509584|1130.3904509584|1121.8277078249|1102.3158206518|1083.0015262559|1070.4977624632|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1064.9869996592|1047.8472834213|1029.522568873|1019.6456073958|1018.1729079572|988.19326605702|980.22358337933|969.85400323397|944.67552958072
00531|10527|/indices/ta100|INDICES:IL|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1219.8434767354|1212.9660660015|1205.3446062126|1196.59898059|1187.0666366907|1169.6951616442|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1159.3558368372|1145.528220672|1126.9174579189|1112.7144592654|1107.6317139127|1107.6317139127|1103.3852810836|1093.2042402665|1083.1736702831|1070.581835525|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1048.0942911212|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1043.8342427629|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1039.8182609551|1039.8182609551|1022.7492396029|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1017.7080260997|1011.887193442|1007.6063127225|1007.6063127225|1007.6063127225|1007.4319342949|1007.4319342949|1007.4319342949|1007.4319342949|1007.4319342949|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1067.9710966887|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1205.5127887963|-1227.8419821261|-1232.1561235321|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1257.5942038202|-1271.7335568163|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1160.3094484754|1154.3205568998|1135.4288739858|1131.5488261844|1116.7108946536|1098.8932358131|1090.5623220752|1090.5623220752|1090.5623220752|1090.5623220752|1090.5623220752|1084.662121913|1075.3195465375|1054.945051437|1043.3522286475|1042.6291649143|1021.4062797008|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1115.7488505846|-1116.6543678715|-1116.6543678715|-1116.6543678715|-1126.8098797748|-1135.6092814283|-1148.4453000842|-1166.9236922594|-1173.7135670286|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1068.7082376012|1068.7082376012|1056.8746720959|1033.8891349026|1015.5517975697|1002.207455199|995.8072066222|995.8072066222|995.8072066222|995.8072066222|995.8072066222|988.65348804376|973.17111871399|954.38239264662|943.27374410822|936.87247202346|913.60328041127|912.09976509998|907.60972096069|881.21470257026
00532|10530|/indices/ta50ytr|INDICES:IL|515.44962433207|-565.65342278701|-565.65342278701|-568.28050597754|-577.25831501844|-586.76978781889|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|543.31979528453|543.31979528453|542.897544077|531.937833127|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-593.61616841054|-601.17238723675|-604.70949217171|-604.70949217171|549.5442920538|549.5442920538|549.5442920538|549.5442920538|549.5442920538|549.5442920538|533.16142652788|517.57835084762|517.57835084762|504.35149809349|500.56163990848|500.56163990848|500.56163990848|500.56163990848|500.56163990848|489.6445962362|488.31564091891|485.06693347404|485.06693347404|485.06693347404|485.06693347404|485.06693347404|479.25490912806|478.0756033358|478.0756033358|478.0756033358|468.72569003999|459.11631473899|446.31535343991|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|433.93200952098|424.76561622917|424.76561622917|424.76561622917|407.26624934209|399.14027433409|394.5066546709|394.5066546709|394.5066546709|394.5066546709|394.5066546709|394.5066546709|392.10961270671|380.87346527688|365.57330187285|356.86512912367|356.86512912367|356.86512912367|355.43924425382|355.43924425382|348.3580442881|342.45782115453|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|339.19868257447|331.82863044646|331.82863044646|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|323.39961911016|317.77069495313|306.34355781468|304.31770767293|304.31770767293|303.18634185881|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.78613938395|-355.90070818865|-365.97920940492|-365.97920940492|-365.97920940492|-368.63301200969|-382.00944646314|-409.49383855876|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-421.39259074896|-430.38622584575|-440.16634957253|-443.25484696427|-457.81706662751|-465.21839698792|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-489.8660491733|418.85163550148|418.85163550148|418.85163550148|418.85163550148|418.85163550148|418.85163550148|418.85163550148|413.30179993057|413.0681196467|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|396.19652644162|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-443.43528995057|-443.43528995057|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-470.89966652831|-470.89966652831|-480.00741145832|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.84285208206|397.84285208206|395.96483618927|385.55150696648|373.98943685837|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248
00533|10531|/indices/ta75|INDICES:IL|846.6131101693|-914.60722885916|-914.60722885916|-914.60722885916|-925.82079316057|-935.8647918798|-948.70199925121|-949.05263383517|-949.05263383517|-957.83180425044|-961.62088900006|-962.18765566521|-968.34574723435|-971.93693865883|-972.82667070426|-972.82667070426|-972.82667070426|-972.82667070426|901.28956760614|901.28956760614|901.28956760614|901.28956760614|901.28956760614|901.28956760614|899.14135370392|899.14135370392|896.51927958748|883.82475292706|875.77309213128|875.77309213128|875.77309213128|875.77309213128|875.77309213128|875.77309213128|855.16064734422|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|828.03851096194|828.03851096194|828.03851096194|815.27168196617|810.01965246133|803.24518404991|790.96741370129|783.37326371079|783.37326371079|783.37326371079|783.37326371079|783.37326371079|776.12225097939|776.12225097939|759.91083849055|753.1703442267|748.4675916755|747.46694262699|747.46694262699|747.46694262699|747.46694262699|747.46694262699|747.46694262699|738.05218085399|731.69076070907|720.36019697458|720.36019697458|716.79581144419|711.92976246356|711.92976246356|711.92976246356|711.92976246356|711.92976246356|709.69228282059|709.69228282059|709.69228282059|701.19646279111|700.38105579763|697.62671360869|684.85025199143|677.84787647124|677.84787647124|677.84787647124|677.84787647124|671.64895134459|671.64895134459|671.64895134459|671.64895134459|671.64895134459|663.84883414916|651.8668543351|651.8668543351|651.8668543351|647.18541405072|642.96220106389|642.96220106389|632.1849351845|632.1849351845|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-719.123222847|-735.17470594495|-735.17470594495|-735.17470594495|-747.60853964586|-758.4778349852|-776.38864877188|-776.38864877188|-796.53639226111|-796.53639226111|-796.53639226111|-796.53639226111|-796.53639226111|-818.67315679294|724.19905989152|724.19905989152|724.19905989152|712.74481067517|712.74481067517|709.55539470093|701.21874232178|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-774.16339468741|-774.16339468741|-774.16339468741|-793.61420947858|-793.61420947858|-866.39022203891|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-877.04532430599|-887.59979203486|-903.92034367308|-903.92034367308|-925.49484325763|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-961.77502818934|-979.74948878676|891.95881447218|891.95881447218|891.95881447218|891.95881447218|891.95881447218|891.95881447218|876.27926746366|867.2830382029|852.06284233373|849.99479904486|834.20424652445|822.96303813047|806.28549960669|806.28549960669|806.28549960669|806.28549960669|806.28549960669|796.9838986244|785.81936612021|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-888.53651220747|-890.00611753164|-890.00611753164|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-921.34827758268|-936.11284676695|-936.11284676695|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|827.66716356164|802.91411050035|787.68790259045|767.05542643514|749.44629032188|749.44629032188|748.26011153863|748.26011153863|743.40066307569|727.46632309517|718.51090749724|696.1543686547|686.28816782147|686.28816782147|686.28816782147|686.28816782147|686.28816782147|664.82185476257
00534|15291|/indices/ta-composite|INDICES:IL|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1214.9518554186|1207.6486951483|1199.6152222568|1191.6253120562|1173.4130732373|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1160.4524152607|1147.663226429|1130.6780193286|1116.4833488417|1113.1493098824|1113.1493098824|1109.3453432287|1100.973076949|1089.6823047372|1075.6743151052|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1050.791737644|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9720870109|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1024.4528867644|1022.7561138199|1022.7561138199|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1013.4209678778|1005.7289250834|1001.4531966318|1001.4531966318|1001.4531966318|997.72610508089|997.72610508089|997.72610508089|996.81031596961|996.81031596961|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1055.5536558966|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1083.6554707907|-1083.6554707907|-1083.6554707907|-1086.8851158941|-1086.8851158941|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1194.22248688|-1216.6810590985|-1221.3095819953|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1252.5417545566|-1268.2258373112|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1158.4083337455|1152.5564534564|1132.9738317484|1129.2620482969|1112.3028699609|1094.7364516493|1090.6590191744|1090.6590191744|1090.6590191744|1090.6590191744|1090.6590191744|1086.4333814937|1076.9592842878|1054.6748056214|1042.6936452434|1041.971332714|1022.1481604808|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1052.4455128556|-1068.9372377269|-1085.3452421684|-1099.3291929583|-1106.6557344177|-1109.4742230021|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1013.7414449549|1011.7604461087|1011.0721672259|991.81688692413|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1099.6946246215|-1114.0739800211|-1115.7219473931|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|999.95276199469|972.79281371475|972.79281371475|951.71093817155|949.37693558494|949.37693558494|949.37693558494|949.35112565584|949.35112565584|933.02903867902|931.05448199578|924.44343678128|924.44343678128|924.44343678128|924.44343678128|924.44343678128|918.94591005795|918.94591005795|918.94591005795|918.94591005795|904.73321128943|890.85416895657|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|867.88382967965|847.78650007265|846.15331808745|844.71035519374|815.03427866579|798.46085080704|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|776.13623146803|748.48193131322|726.91506548894|726.91506548894|726.91506548894|719.84726175746|715.30308611615|698.50672830722|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-772.61707383277|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|686.72308565628|-755.87211913531|-755.87211913531|-755.87211913531|-755.87211913531|-755.87211913531|-755.87211913531|-757.69731309088|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|665.28165833442|645.17951621234|645.17951621234|645.17951621234|641.6755841487|636.88711089621|636.88711089621|636.88711089621|636.88711089621|636.14625567577|636.14625567577|629.40026875759|-745.96268870251|-745.96268870251|-745.96268870251|-745.96268870251|-747.6068516508|-756.00760616365|-782.44371485959|-782.44371485959|-782.44371485959|-784.6335804755|-820.58006337555|-875.37005671828|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-916.09929393481|-934.66200980821|-943.26666725651|-973.82907283059|-990.84007631133|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-1041.128894279|918.4353748809|918.4353748809|918.4353748809|918.4353748809|918.4353748809|918.4353748809|912.66377984271|899.22637728834|897.01490719213|866.78375511582|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|846.73025780018|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-962.46227096713|-962.46227096713|-962.46227096713|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|804.07169770227|776.04244284085|744.10498274092|723.16470014612|723.16470014612|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3827.0438622837|3762.7910318778|3750.2144413442|3723.7302190261|3723.7302190261|3723.7302190261|3723.7302190261|3723.7302190261|3675.3335441436|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.1190689146|3641.1190689146|3603.2800716889|3567.6016025665|3567.6016025665|3567.6016025665|3483.6362749871|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3860.773466178|-3985.9077467082|-3994.3619738816|-3994.7994506887|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4076.0126992743|-4171.9256505075|-4171.9256505075|-4206.4879829038|-4206.4879829038|-4206.4879829038|-4206.4879829038|-4260.0384646983|-4260.0384646983|-4260.0384646983|-4347.9994985364|-4449.066174589|-4452.1169029722|-4525.5915078597|-4582.7545345576|-4615.728317765|-4615.728317765|-4619.6266154169|-4619.6266154169|-4654.3589773501|-4654.3589773501|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4300.3902991061|4293.3640313418|4274.0624925065|4236.6457436271|4191.6210031186|4136.2332434825|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4398.3116800254|-4416.5487037174|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4464.0457707316|-4492.1543537797|-4492.1543537797|-4492.1543537797|-4526.8447626633|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4707.2021425293|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072|4313.0423211399|4248.0159362492|4183.7180650165|4128.7537779428|4128.7537779428|4115.932990032|4049.3896829348|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4502.6954919332|-4572.6365925994|-4642.8057002189|-4690.787601498|-4690.787601498|-4690.787601498|-4690.787601498|-4690.787601498|-4812.4073257747|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4361.1879564163|4291.7925496362|4291.7925496362|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4821.3769996752|-4821.3769996752|-4821.3769996752|-4939.5684861683|-4939.5684861683|-5033.3529240846|-5100.283421082|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4656.7458008039|4644.9936252422|4635.1364950355|4635.1364950355|4635.1364950355|4613.4253699179|4495.4355509939|4418.9640773437|4418.9640773437|4418.9640773437|4418.9640773437|4416.652964892|4416.652964892|4324.6181489251|4219.8696120869|4172.7339765375|4162.8752625591|4099.5641714416|4099.5641714416|4043.8387169663|3923.1862208914|3878.3813370148|3785.8986969435|3782.3368169128|3782.3368169128|3746.8735628458|3630.9123707184|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3583.1511067571|3583.1511067571|3583.1511067571|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3517.5492602836|3507.7127429757|3507.7127429757|3507.7127429757|3499.444700854|3459.1656479758|3356.1996783065|3285.0067768944|3229.5319981986|-3524.2666221879|-3524.2666221879|-3524.2666221879|-3524.2666221879|3228.8844394214|3228.8844394214
00538|14768|/indices/inter-10|INDICES:CL|4705.5510063774|4602.8994659414|4602.8994659414|4598.9160896978|4598.9160896978|4598.9160896978|4598.9160896978|4598.9160896978|4532.6654740132|4489.4750384001|4477.1101229619|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4436.863675754|4359.1213150739|4347.0306310711|4347.0306310711|4212.6962252787|4178.2765133305|4024.6354976675|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4766.5417836919|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4272.9546309654|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4806.8812113558|-4908.2757003345|-4940.6441429498|-5022.0474201179|-5163.8826586379|-5191.4601155004|-5200.5586841064|-5204.0670288588|-5204.0670288588|-5204.0670288588|-5307.8917508153|-5464.4532908364|-5466.9437877783|-5532.477418278|-5604.7050524269|-5693.234307105|-5693.234307105|-5707.0270941545|-5707.0270941545|-5785.3517463262|-5834.3623461785|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5373.5235150328|5362.2063035954|5351.2318575105|5308.8482227548|5233.1069391286|5206.9915426081|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5504.6035688081|-5580.813834049|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5679.5605450953|-5679.5605450953|-5679.5605450953|-5723.1003940729|-5777.9072932482|-5777.9072932482|-5777.9072932482|-5820.6287904581|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-6048.4743721757|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585|5533.7207011605|5436.308618694|5336.6013460749|5217.7279496319|5215.5919275423|5205.8998305158|5100.2873822137|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5966.9884872557|5312.1687236134|5312.1687236134|5312.1687236134|5312.1687236134|5236.3779817493|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5776.8854426463|-5776.8854426463|-5875.1251012043|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5336.0910209304|5336.0910209304|5336.0910209304|5320.9793895755|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5106.56736378|4968.6592670473|4933.4732885518|4933.4732885518|4860.7144458635|4860.7144458635|4785.8505507424|4615.3201648874|4586.9901517412|4443.4834619114|4443.4834619114|4443.4834619114|4389.1788085908|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4242.8736062468|4200.0954294669|4099.018250623|4004.1405855446|3898.0262690947|3834.2299257303|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176
00539|14769|/indices/igpa|INDICES:CL|18713.356354814|18451.519213682|18448.290662771|18305.217973546|18305.217973546|18305.217973546|18305.217973546|18305.217973546|18083.615456718|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|17946.668094417|17724.140273602|17724.140273602|17724.140273602|17374.355403828|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18846.446173013|-19370.79945873|-19392.816087649|-19392.816087649|-19533.769583999|-19533.769583999|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19842.377436759|-20217.436602094|-20217.436602094|-20364.229579583|-20515.442368738|-20515.442368738|-20515.442368738|-20924.04663734|-20924.04663734|-20924.04663734|-21301.575582287|-21715.437170424|-21722.639499255|-22010.885684937|-22237.047570936|-22388.824595678|-22388.824595678|-22403.820297281|-22420.405365034|-22609.272345698|-22617.572659688|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21111.498898291|21059.271562337|20958.880403465|20782.100621906|20569.177340312|20181.429285397|-21190.637491626|-21190.637491626|-21190.637491626|-21190.637491626|-21190.637491626|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21382.540425701|-21455.129723291|-21455.129723291|-21455.129723291|-21605.599540636|-21941.26565713|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-22412.11809741|20860.222532645|20860.222532645|20860.222532645|20860.222532645|20860.222532645|20860.222532645|20776.004962488|20493.066494778|20202.852854441|19970.21095311|19970.21095311|19878.044505191|19634.612492747|19251.677292289|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-21205.008890905|-21533.613502915|-21842.000571816|-22026.8024736|-22026.8024736|-22026.8024736|-22026.8024736|-22026.8024736|-22645.592158166|-23324.160557685|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21104.3428566|20731.173171246|20731.173171246|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22752.650891635|-22752.650891635|-22752.650891635|-23262.901804873|-23262.901804873|21947.50735565|21947.50735565|21947.50735565|21947.50735565|21947.50735565|21920.539021221|21920.539021221|21920.539021221|21799.544984516|21663.928455018|21643.028811861|21643.028811861|21643.028811861|21591.091583491|21120.027649191|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20318.120384841|19841.989012671|19607.165743245|19478.259245967|19265.98053852|19265.98053852|18905.827334467|18402.501508783|18183.2809733|17779.648455576|17742.823782926|17742.823782926|17580.245283981|17136.341331159|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16934.297912091|16934.297912091|16912.128864997|16654.329055726|16630.662703828|16630.662703828|16596.824923|16596.824923|16596.824923|16519.076628854|16373.809331794|16373.809331794|16373.809331794|16330.085346958|16121.154291759|15704.027989108|15413.810070363|15180.019218806|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158
00540|29193|/indices/merinvest-composite|INDICES:VN|-84.669998168945|-74.769996643066|-74.769996643066|-75.419998168945|-75.419998168945|-75.419998168945|-71.26000213623|-74.949996948242|-74.949996948242|-75.440002441406|-75.440002441406|-76.51000213623|-76.51000213623|-76.51000213623|-76.51000213623|-76.51000213623|-83.129997253418|-83.129997253418|-83.129997253418|-84.080001831055|-84.879997253418|-83.180000305176|-84.889999389648|-80.800003051758|-94.610000610352|-94.610000610352|-94.610000610352|-98.930000305176|-97.970001220703|-97.970001220703|-101.06999969482|-101.06999969482|99.580001831055|-552.84997558594|-552.84997558594|-552.84997558594|-556.05999755859|-556.05999755859|-547.65002441406|-525.03997802734|-504.41000366211|-500.14999389648|-500.14999389648|-500.14999389648|-441.7799987793|-399.7799987793|-369.67999267578|-366.88000488281|-366.23999023438|-328.91000366211|-302.86999511719|-289.5299987793|265.80999755859|-268.14999389648|-268.14999389648|264.2799987793|-264.95001220703|-264.95001220703|-261.44000244141|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-132.61999511719|-132.61999511719|-128.66000366211|-126.06999969482|-119.55999755859|-114.23000335693|-103.26000213623|-103.06999969482|-100.54000091553|-100|98.559997558594|-100.58999633789|-100.58999633789|-89.400001525879|-86|-81.089996337891|-80.870002746582|-78.430000305176|-75.980003356934|-76.459999084473|-78.169998168945|-75.080001831055|-85.169998168945|-65.150001525879|-64.800003051758|-62.580001831055|61.130001068115|-62.930000305176|-62.930000305176|-59.279998779297|-54.509998321533|-52.900001525879|-52.599998474121|-53.360000610352|-53.360000610352|-53.580001831055|-54.360000610352|-53.630001068115|-53.159999847412|-52.849998474121|52.409999847412|-52.479999542236|-52.479999542236|-57.330001831055|-61.569999694824|-58.069999694824|-52.310001373291|-47.040000915527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-189.57000732422|-189.57000732422|-189.57000732422|-189.57000732422|-189.57000732422|-190.17999267578|-186.71000671387|-180.02000427246|-178.85000610352|-171.03999328613|-167.11999511719|164.28999328613|-167.07000732422|-167.07000732422|165.13000488281|-165.2200012207|-165.2200012207|-165.13000488281|-162.50999450684|-164.52000427246|-150.57000732422|141.7200012207|-141.72999572754|139.58000183105|-139.78999328613|136.49000549316|-136.58999633789|-136.58999633789|130.72999572754|-135.28999328613|-135.28999328613|-133.55999755859|-131.49000549316|114.11000061035|-117.87000274658|-117.87000274658|-117.87000274658|112.88999938965|-116.2799987793|-116.2799987793|105.73000335693|-106.48999786377|-106.48999786377|-105.62000274658|-101.7799987793|-101.7799987793|-103.29000091553|-101.75|-102.44000244141|-101.51999664307|-100.7200012207|-100|99.339996337891|-100.51000213623|100.18000030518|-102|-102|-102.04000091553|-102.04000091553|-104.48999786377|-105.01000213623|-104.15000152588|-102.80999755859|-101.98999786377|-102.45999908447|-102.16999816895|-103.37999725342|-99.769996643066|-99.519996643066|-99.370002746582|-99.5|||||||-88.379997253418||||||||-88.379997253418|||||||||||-88.379997253418|||-88.379997253418|-88.75|||-77.980003356934|76.870002746582|-77.940002441406||||||
00541|995072|/indices/hnx-30|INDICES:VN|156.56557993476|149.15119334928|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-183.0124375827|-190.59326611701|160.50417292429|160.50417292429|160.50417292429|160.50417292429|160.50417292429|153.58186894338|145.88596281388|144.14994810072|144.14994810072|141.98328058419|134.85642541445|131.92769276872|128.88132346752|127.39035398301|123.53928779823|117.87087784059|116.51182773093|116.51182773093|114.38869378279|112.29799585552|111.91888692877|110.68325219357|110.68325219357|108.05861520993|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037||104.01210394037|100.70900546326|99.625629887336|99.625629887336|96.52792113065|91.933801256278|-111.4662496038|-111.4662496038|-111.4662496038|-111.4662496038|-111.4662496038|-114.30750035662|-115.31352263786|-115.31352263786|-120.22724481531|-125.17638255168|-128.09090209892|-128.09090209892|-128.09090209892|-133.10267189797|-136.80074658721|-139.01694112717|-145.60715321368|-146.12017089863|-154.5313024735|-159.17679148865|-159.17679148865|-159.17679148865|-161.85498809814|-161.85498809814|-161.85498809814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|625.29721091093|610.51799544032|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-681.85864569827|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|601.84097725998|601.38930833059|601.38930833059|592.62424571997|587.18030747314|581.22753279893|579.0839468979|575.48548624507|551.42439823671|536.86061754961|536.86061754961|536.86061754961|536.86061754961|536.86061754961|536.86061754961|533.68571356424|530.17245693878|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|519.16925169514|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199||503.22878928199|500.49865950495|480.67325600172|480.67325600172|468.30473506213|445.33914043904|-492.03797145736|-492.03797145736|-492.03797145736|-492.03797145736|-492.03797145736|-501.07943866723|-501.07943866723|-501.07943866723|-505.51659465358|-507.58190920335|-507.58190920335|-507.58190920335|-507.58190920335|-517.99611347864|-517.99611347864|-517.99611347864|-521.49123830793|-521.49123830793|467.69273670812|467.69273670812|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|-508.14999389648|505.64999389648|-514.27001953125|504.60998535156|-547.94000244141|-547.94000244141|-542.5|-541.20001220703|-533.73999023438|-532.29998779297|500.07000732422|-512.84002685547|-512.84002685547|487.0299987793|-503.54000854492|-503.54000854492|451.2200012207|-458.23001098633|-458.23001098633|-449.41000366211||-414.33999633789|-394.42999267578|-374.01998901367|-388.63000488281|-388.63000488281|-406.0299987793|-406.0299987793|-413.14001464844|409.41000366211|-422.14001464844|-422.14001464844|-436.7200012207|-447.44000244141|-434.01000976562|-446.29998779297|-446.29998779297|-469.08999633789|-469.08999633789|-491.10000610352|-491.10000610352|-474.54000854492|-438.82000732422|-432.48001098633|-416.82998657227|-442.44000244141|-442.44000244141|-441.95999145508|-441.55999755859|-456.0299987793|-448.51998901367|-457.45001220703|-460.89999389648|-460.23999023438|-458.32000732422|-428.45001220703|-452.51998901367|-488.75|-487.16000366211|-487.92001342773|-476.75|-498.2799987793|487.57000732422|-488.07000732422|-488.07000732422|-510.73999023438|477.7200012207|-490.70999145508|-490.70999145508|-540.13000488281|-540.13000488281||-531.46997070312|-528.35998535156|504.17999267578|-513.59997558594|502.48999023438|-524.03002929688|-524.03002929688|-501.98999023438|-487.17999267578|-459.10998535156|-445.73001098633|-481.45999145508|-481.45999145508|-476.55999755859|-465.45001220703|-481.98001098633|-481.98001098633|-471.35000610352|-467.57998657227|-476.10998535156|-470.51000976562|-481.64999389648|-450.41000366211|-472.26000976562|-469.14999389648|-512.21002197266|-512.21002197266|-521.45001220703|514.84002685547|-519.59997558594|-519.59997558594|-519.79998779297|-526.57000732422|-519.51000976562|-527.32000732422|496.23999023438|-537.83001708984|-537.83001708984|-555.20001220703|-560.61999511719|-551.44000244141|-541.88000488281|-540.28002929688|-534.26000976562|-530.84002685547|-561.35998535156|-561.35998535156|-538.84002685547|-517.02001953125||-535.79998779297|-521.39001464844|-504.9700012207|-503.64001464844|-528.89001464844|-547.5|-525.96997070312|-527.53997802734|-460.26000976562|-531.53002929688|526.21002197266|-592.35998535156|-592.35998535156|-576.70001220703
00543|41063|/indices/vn|INDICES:VN|589.76183105617|577.39924723473|559.14917105399|550.59299849098|545.82996536433|543.03541715865|543.03541715865|529.79103425614|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-619.3742245099|555.21160913873|555.21160913873|555.21160913873|555.21160913873|555.21160913873|555.21160913873|555.21160913873|540.64730184794|537.41837176865|537.41837176865|532.57427660167|521.82142115898|521.63631443117|521.63631443117|516.6392670112|496.10473976722|481.56412633912|478.25456437493|478.25456437493|478.25456437493|478.25456437493|478.25456437493|475.18172591951|471.86635657181|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|464.38715396822|461.81909048227|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|435.59991333558|433.98431006481|433.98431006481|433.98431006481|433.98431006481|433.98431006481||433.98431006481|429.78481452785|411.51678626726|411.51678626726|400.48198114711|381.37110420154|-417.86073097963|-417.86073097963|-417.86073097963|-417.86073097963|-417.86073097963|-424.71860360856|-425.87680460782|-425.87680460782|-430.41978059181|-439.44313826011|-439.44313826011|-439.44313826011|-439.44313826011|-448.55681031994|-450.03299084185|-450.03299084185|-451.08461785609|-451.08461785609|-467.68933487617|-467.68933487617|-467.68933487617|-467.68933487617|-468.0034880764|-468.0034880764|-468.0034880764|-476.02942224417|-483.0010124409|-494.93240980599|-494.93240980599|-495.78046008717|-502.16163350885|429.15203891673|429.15203891673|429.15203891673|412.57338159259|407.21892850998|407.21892850998|393.87158879309|380.64978447703|380.64978447703|379.77869725036|379.77869725036|379.77869725036|369.47690163506|360.47655954242|344.47395392848|344.47395392848|331.99019670614||-396.34772116459|-396.34772116459|-396.8413586806|-402.78985735562|-414.7959576358|-423.67883944396|-436.12035571062|-436.12035571062|-437.64371968335|-444.27523995578|-461.36803056068|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|383.35330935519|-448.96422125834|-448.96422125834|-448.96422125834|-448.96422125834|-455.05802755375|-465.81891028108|-475.55546068286|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-514.40861547144|-514.40861547144|-514.40861547144|-514.40861547144|-514.40861547144|-521.75901664796|-524.79169065756|-527.74298500797|-529.49902911407|-529.49902911407|-529.49902911407|-529.49902911407|464.32247430789|464.32247430789|464.32247430789||451.89886942955|449.31818147337|428.54854399006|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.98213513628|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-511.6246234542|-518.28568051986|-538.30630931514|-544.98480372581|-554.23865588675|-556.62606194002|-556.62606194002|-563.52618739321|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023||-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-591.67653998081|-617.80672919689|-618.66156315455|526.93353673731|526.93353673731
00544|29196|/indices/ftse-vietnam|INDICES:VN|-360.42999267578|-357.70001220703|-344.51000976562|-334.86999511719|-333.88000488281|-331.19000244141|-335.82998657227|-335.82998657227|-327.04000854492|-327.0299987793|-320.4700012207|-313.48001098633|-323.42999267578|-317.80999755859|-324.33999633789|-310.26998901367|300.04998779297|-323.92001342773|-323.92001342773|-327.85998535156|-327.85998535156|-344.69000244141|-344.69000244141|-351.70999145508|-351.70999145508|-344.67999267578|-336.42001342773|-343.9700012207|-330.51000976562|-330.07000732422|-318.39999389648|-319.73999023438|-322.55999755859|-315.79000854492|-296.64999389648|-287.92999267578|-289.16000366211|-286.86999511719|-288.73001098633|-291.38000488281|-290.57998657227|284.80999755859|-285.07000732422|282.48001098633|-284.91000366211|-284.91000366211|-282.79000854492|-276.25|-275.66000366211|-270.26000976562|-267.54998779297|-265.5|-266|-264.05999755859|-280.73999023438|-280.73999023438|-274.57998657227|-270.86999511719|-271.86999511719|-280.26998901367|-276.48999023438|-272.60000610352|-269.32000732422|-292.85998535156|-292.85998535156|-308.42001342773|-308.42001342773|-295.29998779297|-290.64999389648|-289.9700012207|-280.7200012207|-278.88000488281|-275.0299987793|-293.85000610352|-307.51000976562|-298.08999633789|-304.32998657227|293.51000976562|-299.11999511719|-299.11999511719|-304.94000244141||-320.30999755859|-313.17001342773|289.7799987793|-293.61999511719|-293.61999511719|-266.54000854492|-255.71000671387|-245.5299987793|-240.61000061035|227.14999389648|-231.13000488281|-231.13000488281|-237.86000061035|227.7200012207|-238.88999938965|-238.88999938965|-242.42999267578|239.69000244141|-241.33000183105|-241.33000183105|-252.74000549316|-252.74000549316|-257.64999389648|-257.64999389648|-260.45001220703|-283.5299987793|-281.85998535156|276.45001220703|-284.57998657227|-284.57998657227|280.10000610352|-284.76998901367|-284.76998901367|-295.20001220703|-295.20001220703|290.57000732422|-296.85000610352|290.92001342773|-323.41000366211|317.86999511719|-318.9700012207|-318.9700012207|-311.55999755859|-308.82000732422|-293.83999633789|-287.60000610352|-296.25|-282.30999755859|-293.25|-295.5299987793|-287.54998779297|-270.32998657227|-270.29998779297|-269.04000854492||-243.13000488281|214.14999389648|-227.0299987793|226.14999389648|-238.30000305176|-238.30000305176|-253.22999572754|-253.22999572754|251.19000244141|-266.10000610352|-266.10000610352|-281.55999755859|-296.66000366211|-287.30999755859|-290.01998901367|-290.01998901367|-311.95999145508|-311.95999145508|-346.54998779297|-346.54998779297|-337.91000366211|-309.95001220703|292.5299987793|-309.51998901367|-309.51998901367|-325.82998657227|325.63000488281|-339.58999633789|-339.58999633789|-353.42001342773|-353.42001342773|-360.29998779297|-360.29998779297|-359.20001220703|-328.26998901367|-349.04998779297|-385.04000854492|-384.89999389648|-386.45001220703|-381.70001220703|-404.60000610352|393.98001098633|-394.83999633789|-394.83999633789|-426.57000732422|391.2200012207|-408.98999023438|-408.98999023438|-463.01998901367|-463.01998901367||-454.63000488281|-451.51000976562|426.19000244141|-434.17999267578|424.05999755859|-442.92001342773|-442.92001342773|-424.63000488281|-416.7200012207|-393.67001342773|-381.82000732422|-414.76000976562|-414.76000976562|-409.04000854492|-402.35998535156|-414.7200012207|-416.04998779297|-405.30999755859|-406.58999633789|-421.89001464844|-415.7200012207|-430.33999633789|-398.16000366211|-420.29998779297|-415.60998535156|-454.5|-454.5|-467.14001464844|463.42999267578|-467.83999633789|-467.83999633789|-468.80999755859|-479.88000488281|-470.11999511719|-473.95001220703|-476.41000366211|-442.16000366211|-500.82000732422||-500.82000732422|489.17999267578|-490.79000854492|-490.79000854492|-484.25|-476.0299987793|-512.51000976562|-512.51000976562|-490.69000244141|-470.38000488281||-485.44000244141|-477.30999755859|-466.32998657227|-464.39001464844|-495.16000366211|-509.35998535156|-488.20001220703|-488.5299987793|-427.98999023438|-502.16000366211|-502.16000366211|-561.53997802734|-561.53997802734|-546.36999511719
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-700.32000732422|-697.84997558594|-678.34997558594|-668.90997314453|-667.83001708984|-657.41998291016|-667.34997558594|646.78997802734|-652.19000244141|-652.19000244141|623.30999755859|-637.01000976562|630.35998535156|-637.44000244141|-637.44000244141|-619.71002197266|-606.79998779297|-664.92999267578|-664.92999267578|-677.36999511719|-677.36999511719|-703.19000244141|-703.19000244141|-715.53997802734|-715.53997802734|-709.11999511719|-682.90002441406|-694.17999267578|-670.14001464844|-671.85998535156|-654.09997558594|-658.01000976562|-660.40002441406|-641.35998535156|-615.03997802734|-601.15997314453|-604.21002197266|-604.21002197266|-609.55999755859|-614.15002441406|-612.09997558594|-607.67999267578|-603.46002197266|598.25|-603.51000976562|-603.51000976562|-602.76000976562|-592.46002197266|-591.61999511719|-583.35998535156|-574.90002441406|-572.36999511719|-575.72998046875|-565.96997070312|-582.19000244141|-610.77001953125|-598.11999511719|-593.46997070312|-590.57000732422|-600.84997558594|-587.79998779297|572.10998535156|-589.27001953125|-589.27001953125|-604.33001708984|-625.95001220703|-618.46002197266|-596.80999755859|-579.96997070312|-576.40002441406|-562.90997314453|-560.96997070312|-555.73999023438|-595.33001708984|572.03002929688|-572.38000488281|-572.38000488281|552.38000488281|-559.85998535156|-559.85998535156|-563.75||-584.97998046875|-573.32000732422|538.83001708984|-549.66998291016|-549.66998291016|-498.01998901367|-485.25|-463.54998779297|-460.30999755859|-449.7200012207|-444.5|-455.70999145508|-455.70999145508|-454.38000488281|-438.11999511719|-469.38000488281|-469.38000488281|446.67001342773|-451.19000244141|-451.19000244141|-456.95999145508|-456.95999145508|-459.70999145508|-459.70999145508|-465.80999755859|-506.51998901367|-496.92001342773|476.33999633789|-487.33999633789|-487.33999633789|478.07000732422|-486.4700012207|-486.4700012207|-500.23999023438|-500.23999023438|493.73001098633|-500.16000366211|491.29998779297|-536.84997558594|-536.84997558594|-531.66998291016|-529.15002441406|-515.77001953125|-511.98001098633|-493.83999633789|-483.29000854492|-501.05999755859|-480|-481.73999023438|-488.76000976562|-473.76000976562|-450.30999755859|-450.01998901367|-445.54000854492||-412.23001098633|375.63000488281|-394.04998779297|-394.04998779297|-407.5|-407.5|-419.55999755859|-419.55999755859|414.79998779297|-431.45001220703|-431.45001220703|-447.89999389648|-456.42001342773|-447.9700012207|-458.60998535156|-458.60998535156|-477.10000610352|-477.10000610352|-502.01000976562|-502.01000976562|-483.2200012207|-447.30999755859|420.60998535156|-438|-438|-444.33999633789|-444.33999633789|-459.7799987793|453.29000854492|-464.7200012207|-464.7200012207|-471|-471|-467.9700012207|-438.04998779297|-464.14999389648|-507.76998901367|-504.35000610352|-506.9700012207|-488.88000488281|-507.79998779297|497.66000366211|-499.63000488281|-499.63000488281|-527.08001708984|490.80999755859|-508.07000732422|-508.07000732422|-564.71002197266|-564.71002197266||-556.86999511719|-555.55999755859|525.73999023438|-534.27001953125|522.01000976562|-539.5|-539.5|-517.38000488281|-510.2799987793|-483.0299987793|-469.42001342773|-505.76000976562|-505.76000976562|-500.39001464844|-492.48999023438|-506.5|-509.45999145508|-501.5299987793|-502.04998779297|-513.22998046875|-506.82000732422|-518.02001953125|-484.13000488281|-507.08999633789|-502.82998657227|-545.25|-545.25|-557.94000244141|551.55999755859|-556.40002441406|-556.40002441406|-557.03002929688|-563.46002197266|-560.40002441406|-565.22998046875|-571.53002929688|-537.36999511719|-583.82000732422||-597.10998535156|-595.09997558594|-586.96997070312|-584.90997314453|-578.55999755859|-575.26000976562|-609.01000976562|-609.01000976562|-586.57000732422|-567.09997558594||-582.34002685547|-563.53997802734|-545.14001464844|-541.53997802734|-570.84002685547|-582.92999267578|-558.90002441406|-556.51000976562|-490.86999511719|-570.28997802734|-570.28997802734|-637.08001708984|-637.08001708984|-621.86999511719
00546|41062|/indices/hnx|INDICES:VN|79.484594368444|76.732882631605|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-87.674432183267|-90.445482678945|-90.755536445572|-95.558929638282|81.368710850961|81.368710850961|81.368710850961|78.528013599457|75.61056686832|74.943724319688|74.943724319688|73.917469736991|70.858300470707|69.895890208744|68.678209698491|67.848564161518|66.742852120111|64.713168361131|63.771748422036|63.771748422036|62.607497822851|61.78388302813|61.363205093918|60.740784692299|60.258092932714|59.452323336085|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|57.398854552257|56.851506880641|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661||55.781432378661|54.452702668388|53.757843857291|53.757843857291|52.56815897677|51.012956690497|-58.529231666128|-58.529231666128|-58.529231666128|-58.529231666128|-58.529231666128|-59.511366127376|-60.061194629881|-60.061194629881|-61.934660191241|-63.68295610713|-65.738470876808|-65.738470876808|-65.738470876808|-67.719967352677|-69.334962724898|-70.762737776674|-73.525265722183|-73.915849293501|-77.547612496252|-80.312347116332|-80.336292325544|-80.336292325544|-81.913670289401|-81.913670289401|-81.913670289401|-82.329078184106|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|66.796353842047|65.187470714285|65.187470714285|63.051637110924|61.674871527658|61.674871527658|61.674871527658|61.674871527658|61.674871527658|57.793742801863|54.03749683402|-65.132912171282|-65.132912171282|-65.132912171282||-65.132912171282|-65.132912171282|-66.735457010179|-67.168841224146|-68.934266678969|-69.806408158585|-71.043159133177|-71.043159133177|-71.709620826753|-73.705134251948|-75.897373256016|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.255422501516|-80.583245070721|-83.059717796407|-85.237468558508|-86.578294787095|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-94.315658161618|-97.297952834741|-98.340503895697|-100.98000654955|-102.79167360486|-106.4724158625|-109.22268034134|-112.20798032718|-113.80688201783|-113.80688201783|-113.80688201783|-116.33431235285|-119.8325664835|-123.66700035296|-123.66700035296||-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-124.03722313998|-132.30079914858|-134.91533148874|-138.20425524303|-141.29973003145|-146.56248147483|-150.33664467595|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-163.41323869567|-166.73970644056|-176.11467829875|-180.93963380579|-184.97683995453|-184.97683995453|-184.97683995453|-189.58315503031|-192.12457608335|-192.12457608335|-192.12457608335|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479||-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-202.71632906547|-214.85703009092|-217.1639289693|172.2263264669|172.2263264669
00547|995068|/indices/vn100|INDICES:VN|559.97194478551|546.44328432656|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-618.1485543134|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|||||-560.19000244141|-542.03997802734|-518.90997314453|-507.70001220703|-506.7799987793|-505.48001098633|-509.61999511719|-512.79998779297|-509.2799987793|-506.32000732422|-501.14001464844|495.5|-499.82998657227|-499.82998657227|-499.04998779297|-492.67999267578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1807.9390205356|1797.0883119341|1769.7604347284|1769.7604347284|1769.7604347284|1760.1071751974|1713.6329317514|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1901.9272752044|-1904.0131832545|-1904.0131832545|-1904.0131832545|-1939.9163475506|1797.5172823876|1797.5172823876|1797.5172823876|1790.9474999076|1780.9322061148|1760.9579850928|1720.6856165745|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1846.8880717223|-1862.9834097695|-1876.6954607248|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1654.5281939834|1617.1585374773|1577.8466917607|1522.0318466395|1504.1885076039|1504.1885076039|1504.1885076039|1504.1885076039|1504.1885076039|1474.9278169641|1474.9278169641|1474.9278169641|1474.9278169641|1474.9278169641|1474.9278169641|1465.2892898993|1445.4746992805|1403.2758024774|1362.1837122796|1316.342477891|1279.2255830733|1249.3955521018|1220.1862674721|1218.6791657351|1202.0501947295|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1179.0354021502|1146.0198044724|1128.4420489146|1114.0894795341|1083.1027243846|1057.7158295572|1031.733673195|1018.1923761412|1009.2294085992|1009.2294085992|1002.5881978685|992.32803235389|986.68554566014|957.70455458549|-1039.6263127788|-1039.6263127788|-1039.6263127788|-1039.6263127788|-1053.8559406581|957.576948853|957.576948853|957.576948853|957.576948853|945.77219170516|925.86190381519|888.37266249648|882.87670655816|882.87670655816|882.87670655816|882.87670655816|882.87670655816|879.05860461757|873.85252795079|873.85252795079|873.85252795079|873.85252795079|870.48727538695|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-951.705096648|-962.04397945698|-975.31331105029|-979.04148552385|-979.04148552385|-979.04148552385|-979.04148552385|-979.04148552385|-997.66454391086|-997.66454391086|-1029.4257166308|-1029.4257166308|-1035.6669034341|-1046.0960249746|-1080.0611520171|-1099.2568572759|-1103.4353942606|-1135.4065008928|-1141.1842455925|-1141.1842455925|-1153.4080118671|-1176.8033763585|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1190.4841949842|-1199.0247607287|-1199.0247607287|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1076.228536843|1046.9700756589|1013.4945488549|983.97223500159|964.21135572626|964.21135572626|964.21135572626|964.21135572626|964.21135572626|964.21135572626|951.68432293152|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1097.3777000912|-1115.5418896684|-1128.0598666943|-1150.0632124782|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1019.321266027|984.84631500827|953.07538011987|942.46323838189|933.55416176004|903.75689265113|887.50373868788|886.51280982216|886.51280982216|874.45224120538|874.45224120538|850.11913519348|845.60514397583|834.97408575439|-897.88003540039|-897.88003540039|-897.88003540039||||||
00549|101796|/indices/nse-all-share|INDICES:NG|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|39743.566341568|39691.586082645|38909.693303633|38635.375702788|38635.375702788|38448.856249625|37567.520615903|-41079.915452079|-41079.915452079|-41079.915452079|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-42130.732395372|-42223.90730943|-42223.90730943|-42223.90730943|-42739.324093811|39254.674471045|39254.674471045|39254.674471045|38962.199499078|38814.531127447|38411.816053067|37504.846395768|36811.262488354|36656.463852551|36656.463852551|36656.463852551|36027.388872627|35757.249355002|35466.172243405|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|34434.565871589|33639.034562182|33016.96396666|31796.0528449|31431.827726129|31431.827726129|31431.827726129|31431.827726129|31431.827726129|30950.94340928|30950.94340928|30950.94340928|30950.94340928|30950.94340928|30950.94340928|30728.608562395|30235.963289814|29464.054588508|28804.034720738|27829.820154119|27044.71542732|26484.914710911|25876.014175318|25794.889665283|25460.359610732|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25033.516811737|24440.617204014|24079.446198904|23770.66374531|23111.292616317|22564.393380109|22017.016733107|21735.18732064|21639.831797762|21639.831797762|21516.94961036|21318.771593977|21258.548081849|-22743.982055979|-22743.982055979|-22743.982055979|-22743.982055979|-22743.982055979|-23204.10679831|21022.684198696|21022.684198696|21022.684198696|21022.684198696|20775.713671294|20298.02321984|19502.349773208|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21644.498866846|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21981.009798923|-21981.009798923|-22507.367333004|-22747.243542748|-23168.265177706|-23443.365713944|-24114.926097091|-24436.751978538|-24587.893365911|-25252.819017679|-25378.134372713|-25378.134372713|-25630.198673674|-26065.286937763|-26590.856580153|-26704.416924996|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27173.122358138|-27303.331132732|-27303.331132732|25173.088797205|25173.088797205|25173.088797205|25173.088797205|25173.088797205|25173.088797205|25173.088797205|24796.60224429|24131.562389489|23395.507364189|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22709.402263747|22709.402263747|22457.653122914|21984.701820599|-24934.78544387|-24934.78544387|-24934.78544387|-25588.705506209|-26126.620592837|-26415.97459534|-26904.817041697|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27538.777577812|-27962.428645486|-28162.501233291|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|24980.128493222|24501.942249413|23624.248766709|22769.976819781|22245.474895243|21355.472539853|21116.077124407|21116.077124407|21116.077124407|21116.077124407|21116.077124407|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-23023.733034286|-23357.045819345|-23544.916036251|-23898.588564585|-24181.104974603|-24181.104974603
00550|19155|/indices/ise-100|INDICES:TR|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|722.82151928009|704.32760979151|704.32760979151|704.32760979151|704.32760979151|704.32760979151|702.78345464573|692.75106953366|670.64341045733|663.91435661708|656.85037019953|632.22375931459|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-736.07172955561|-739.09249315316|-751.68543265983|-751.68543265983|-751.68543265983|-754.38879928241|-774.17590925042|-784.47788430593|-784.47788430593|-784.47788430593|-784.47788430593|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-835.81077806094|-869.04872283938|-869.04872283938|-869.45405914678|-869.45405914678|-869.45405914678|-869.45405914678|-891.81526278731|-891.81526278731|-913.02471475538|-913.02471475538|-914.06748633845|817.25917440011|817.25917440011|810.94296355329|804.32103236607|774.73840971447|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-863.70224570406|-876.63748803814|788.00379555657|788.00379555657|765.43418622496|744.12633308308|726.68148405172|717.80888432505|712.07319205604|708.5835183815|685.79505853695|663.24283780039|662.99128327727|662.99128327727|662.99128327727|659.64918248256|652.40911226361|640.41012202467|623.52955724095|619.78041122343|619.78041122343|619.78041122343|619.78041122343|613.37546505294|602.17216792992|596.00294659856|582.46773968513|582.46773968513|574.67198330357|563.22127077252|563.22127077252|563.22127077252|556.95028349725|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|538.2956072426|536.30455722811|517.19788042707|514.27753714664|514.27753714664|514.27753714664|509.70725291684|-604.60284545958|-604.60284545958|-604.60284545958|-604.60284545958|-604.60284545958|-607.85650770465|-611.69555475756|-616.01396309054|-621.74128675704|-621.74128675704|-621.74128675704|-621.74128675704|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-689.44053533556|-689.44053533556|-690.90004346638|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-710.49426570852|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|619.38481814639|591.28255279612|583.78113437308|572.02569278758|557.6296861865|537.72073557397|525.74358328206|518.90556500278|518.90556500278|518.90556500278|518.90556500278|516.88231587765|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|504.20482195581|487.59258374864|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|469.34767254289|464.93628383672|448.98978504644|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219
00551|19160|/indices/ise-100-30|INDICES:TR|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|948.02150048906|925.34780978819|920.44829983592|920.44829983592|920.44829983592|920.44829983592|920.44829983592|916.91812774738|892.88568149231|885.79575639988|879.21637456975|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-979.08582133187|-979.08582133187|-988.61203658728|-996.1207979887|-996.1207979887|-996.1207979887|-1001.9408877392|-1013.1521168836|-1024.0334072612|-1024.0334072612|-1024.0334072612|-1024.0334072612|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|912.24246139167|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1115.5506931464|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.3959446672|1062.62225964|1062.62225964|1040.6658055245|1039.2920232281|1027.3372672912|1025.8202506035|1009.4747440517|1006.4480105962|1006.4480105962|985.70058903051|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|934.40392684625|910.0099241434|889.69937453651|877.42210574043|870.79120418642|860.63244556955|838.42604154537|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|812.44072533473|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|788.79793288798|788.79793288798|788.79793288798|788.79793288798|782.44992285404|770.41669471778|770.41669471778|770.41669471778|768.54302478407|753.79835463204|739.56078791237|739.56078791237|739.56078791237|739.56078791237|718.77978170819|-822.76664251447|-822.76664251447|-822.76664251447|-822.76664251447|-822.76664251447|-822.76664251447|-832.01459221442|-834.86674525561|-836.23244151006|-836.23244151006|-836.23244151006|-836.23244151006|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-911.70443925998|-911.70443925998|-911.70443925998|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|801.58208566854|784.60452213497|760.07893138694|747.71915906176|747.71915906176|747.71915906176|747.71915906176|747.71915906176|747.71915906176|737.63239556667|737.00048304548|737.00048304548|737.00048304548|717.39330133851|694.13480286527|688.03143379345|679.0699402718|658.25599849536|637.19058426567|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|620.25005798815|620.25005798815|610.50838894842|591.42101674608|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|569.31730796488|544.19760631623|524.48565890063|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415
00552|19158|/indices/ise-30|INDICES:TR|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|881.63338813866|862.13849752896|862.13849752896|862.13849752896|862.13849752896|862.13849752896|856.77003943647|842.75614597759|815.03737356885|806.26429094456|797.01700458684|764.93061329621|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-902.58723381017|-904.66303092081|-922.66232011847|-922.66232011847|-922.66232011847|-926.05976717265|-952.99029712976|-965.93286515378|-965.93286515378|-965.93286515378|-965.93286515378|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-1022.4411897437|-1064.3875165594|-1064.3875165594|-1065.8283773675|-1066.208269685|-1066.208269685|-1066.208269685|-1098.613763919|-1098.613763919|-1134.5084524686|-1134.5084524686|-1135.8682410513|997.50497765179|997.50497765179|992.19155231709|981.43673320605|941.59756380534|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1079.1616064658|-1097.0762403928|978.15482489729|978.15482489729|949.41034282207|922.92541889084|900.54824578909|889.83969516387|882.18746036546|879.09496057317|849.33661119458|818.73626067208|818.73626067208|818.73626067208|818.73626067208|812.29804788217|802.59728098561|786.60528914851|763.60864308059|753.43914013795|753.43914013795|753.43914013795|753.43914013795|746.15349473878|729.9716734348|721.33070865586|702.97697283842|702.97697283842|694.34772223475|679.56554778878|679.56554778878|679.56554778878|671.51615295215|649.74129909723|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|642.28328194595|641.82584916195|618.98763784922|613.01106117963|613.01106117963|613.01106117963|610.4311643044|-737.07893476074|-737.07893476074|-737.07893476074|-737.07893476074|-737.07893476074|-742.14378642578|-746.5842113444|-752.07968944408|-761.29861236249|-761.29861236249|-761.29861236249|-761.29861236249|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-845.03448528685|-845.8749733439|-848.78335322174|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-904.82102752316|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|781.64064493802|742.59349749516|731.46720804583|716.35412846021|699.64682621881|673.40591435879|656.85324441559|648.63187835837|648.63187835837|648.63187835837|648.63187835837|647.84206102319|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|628.85949154983|608.46835731014|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|585.13274561175|583.60802233228|563.72891831408|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365
00553|19157|/indices/ise-50|INDICES:TR|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|695.01216592945|678.127112944|678.127112944|678.127112944|678.127112944|678.127112944|675.78176666087|666.15032043265|644.55088297313|637.90266361706|630.4118476496|607.26850595072|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.45288064419|-710.89544314741|-724.18401132819|-724.18401132819|-724.18401132819|-726.83720849616|-746.08191080737|-757.84929666103|-757.84929666103|-757.84929666103|-757.84929666103|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-810.11939651126|-842.50855414802|-842.50855414802|-843.22285638842|-844.3223191725|-844.3223191725|-844.3223191725|-865.66994051124|-865.66994051124|-888.33237638769|-888.33237638769|-889.72039148871|790.13485987903|790.13485987903|784.71265287665|778.79571226204|750.11521740053|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-845.70050340906|-858.84165770495|770.74190720261|770.74190720261|748.46881494192|728.05426120392|710.86972151455|702.69024436404|696.65027287194|694.08309398965|671.53620143815|649.51208095265|649.51208095265|649.51208095265|649.51208095265|645.66012127877|638.31790344451|626.55209215188|610.03846420739|603.85466255511|603.85466255511|603.85466255511|603.85466255511|596.87685420077|585.53648405121|579.48388703715|565.62088504116|565.62088504116|558.40874094742|546.48581779763|546.48581779763|546.48581779763|540.40701217966|523.9267094965|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|519.56762151767|518.12290859277|499.36768489474|496.6637538342|496.6637538342|496.6637538342|492.92477707381|-592.81665969595|-592.81665969595|-592.81665969595|-592.81665969595|-592.81665969595|-595.87629716379|-599.54478303572|-603.81809829761|-610.3061710546|-610.3061710546|-610.3061710546|-610.3061710546|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-676.18030800236|-676.2542430495|-677.51361206889|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-708.63202743553|-708.63202743553|-708.63202743553|-708.63202743553|-708.63202743553|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|614.13386323607|585.38431906872|576.89367225626|565.93797988869|552.07054053387|531.80280124966|519.59364798139|512.79715924718|512.79715924718|512.79715924718|512.79715924718|511.77131531479|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|496.19104178088|480.22118316907|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|463.55238383001|460.46486454746|444.48927244368|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218
00554|19162|/indices/ise-all-shares|INDICES:TR|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|723.43852777832|703.97310054127|703.97310054127|703.97310054127|703.97310054127|703.97310054127|703.3179035962|693.40490265029|672.34155104047|665.63396011333|658.45164337136|634.90794372534|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-736.63981267442|-740.02698370075|-750.36038241105|-750.36038241105|-750.36038241105|-752.78099266375|-771.72054943867|-780.40811849379|-780.40811849379|-780.40811849379|-780.40811849379|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-828.96234913056|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-881.13686317041|-881.13686317041|-900.38210675978|-900.38210675978|-900.38210675978|809.83717047403|809.83717047403|803.08628343686|796.25473482459|768.56750321222|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-851.93007565518|-864.05731944|779.3415895284|779.3415895284|757.86841517696|736.69989110374|719.37710678736|710.83068288873|705.09684980258|701.9137225454|679.94690485188|658.34392572312|658.34392572312|658.34392572312|658.34392572312|655.39770704805|648.20019071962|636.84024893868|620.88692481902|618.02214477844|618.02214477844|618.02214477844|618.02214477844|612.41624756198|601.46361287812|595.14287878384|582.72084787586|582.72084787586|574.68484982626|564.04704739321|564.04704739321|564.04704739321|558.49172122466|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|543.83070277201|540.91689956439|521.98879885952|518.0153935867|518.0153935867|518.0153935867|512.76876888865|-603.65302342166|-603.65302342166|-603.65302342166|-603.65302342166|-603.65302342166|-607.28505016686|-611.98615939222|-616.3035132841|-623.04464412101|-623.04464412101|-623.04464412101|-623.04464412101|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-690.35873145285|-690.72137492699|-692.60262090412|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|605.83710020635|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-700.50072940282|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|613.37359567623|586.76897797033|579.8038692943|567.82928768702|553.7519564795|534.73610127497|523.01899097284|515.55177399449|515.55177399449|515.55177399449|515.55177399449|512.62588942638|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|502.12381832318|485.57593718852|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|463.72573958734|458.48858760572|443.15398961942|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155
00555|19163|/indices/ise-all-100|INDICES:TR|845.71887841773|841.33049151877|841.33049151877|841.33049151877|841.33049151877|841.33049151877|841.33049151877|834.12331631426|825.13312883117|812.17736360473|809.50315858967|805.84773757438|805.84773757438|805.84773757438|801.06860910499|790.96959035755|784.23955067397|773.71893298626|-841.49884168421|-841.49884168421|-841.49884168421|-841.49884168421|-841.49884168421|-841.49884168421|-853.79481487047|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|798.10491003015|798.10491003015|798.10491003015|798.10491003015|784.8282529714|784.8282529714|784.8282529714|784.8282529714|769.39863055307|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-844.81921536054|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|822.39561318449|822.39561318449|810.13347889639|796.95332629655|792.92758165437|776.23955944996|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-826.66587824955|770.33871448456|770.33871448456|770.33871448456|770.33871448456|759.314714092|738.77412419185|720.89789162593|713.26988433155|705.57043693631|705.06383862064|692.85760714793|681.88386609002|681.88386609002|681.88386609002|679.46760471048|679.33067393504|672.10466930825|666.83490161033|666.83490161033|666.83490161033|666.83490161033|666.83490161033|666.83490161033|666.83490161033|655.8848997656|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.05592694326|648.00712124554|631.0585038579|624.13218703937|618.18447819109|618.18447819109|603.74220721319|-680.64363855919|-680.64363855919|-680.64363855919|-680.64363855919|-680.64363855919|-689.12570693317|-701.4019187007|-707.63936265682|-719.96039277949|-725.65907647774|-725.65907647774|-727.8773233379|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-804.78513924495|-811.39346119448|-818.89552600168|-836.34241727457|-836.34241727457|-836.34241727457|-836.34241727457|756.48714467772|756.48714467772|756.48714467772|756.48714467772|756.48714467772|756.48714467772|756.48714467772|744.59517268878|704.83187251336|702.37097502027|690.26608308459|-767.98327874787|-767.98327874787|-767.98327874787|-767.98327874787|-767.98327874787|-784.03809875523|697.279469243|697.279469243|697.279469243|697.279469243|697.279469243|694.46219035355|687.70188915694|668.45040567676|651.62654938477|642.50171136611|640.31019983905|640.31019983905|640.31019983905|640.31019983905|636.64353869378|632.02826199494|632.02826199494|632.02826199494|622.92144060093|609.45045524127|604.92384227654|589.04703992099|574.344502907|562.42834375192|550.93649861866|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.05313070811|541.82789737424|523.28151249048|499.48948843343|493.14384823224|490.70819833964|480.0740811901|472.71906883097|472.71906883097|471.60108579171|471.60108579171|471.60108579171|468.40175982065|459.265815423|444.63591646935|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-514.37424685386|454.98578639809
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1193.3399658203|-1188.5400390625|-1183.1999511719|-1192.8000488281|-1192.8000488281|-1192.9899902344|-1193.6999511719|-1192.4200439453|-1186.6500244141|-1175.0999755859|-1185.3599853516|-1183.5600585938|-1173.1899414062|-1161.1500244141|-1174.5300292969|-1176.4899902344|-1171.6099853516|-1172.0699462891|-1171.3599853516|-1171.3599853516|1167.8399658203|-1172.0899658203|-1172.0899658203|-1171.8299560547|-1167.0600585938|-1162.6199951172|-1153.8800048828|-1154.8000488281|-1135.3199462891|-1135.1700439453|-1131.6300048828|-1138.2800292969|-1138.2800292969|1107.1899414062|-1126.4300537109|-1126.4300537109|-1124.8299560547|-1115.9100341797|-1093.2800292969|-1083.1899414062|-1086.2700195312|-1078.3900146484|-1075.4100341797|-1064.75|-1063.0300292969|-1061.1300048828|-1063.4100341797|-1054.75|-1055.7399902344|-1062.0400390625|-1054.0699462891|-1064.8199462891|1058.6500244141|-1063.3299560547|-1063.3299560547|-1062.6300048828|-1061.1800537109|-1062.0500488281|-1066.3299560547|-1065.0100097656|-1066.3100585938|-1065.3199462891|-1066.4499511719|-1061.25|1046.0600585938|-1056.3599853516|-1056.3599853516|-1064.3100585938|-1064.3100585938|-1079.3800048828|-1079.3800048828|-1089.3199462891|-1089.3199462891|-1089.3199462891|-1094.1700439453|-1067.7099609375|-1024.3599853516|-1017.2199707031|-1038.9399414062|-1037.8900146484|-1029.8599853516|-1020.7899780273|1011.7199707031|-1024.3699951172|1010.8800048828|-1014.7199707031|-1014.7199707031|-1021.7800292969|-1021.7800292969|1015.0800170898|-1018.2100219727|-1018.2100219727|1012.3800048828|-1017.6699829102|-1017.6699829102|1004.75|-1017.6199951172|902.52001953125|-907.5|-907.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|8695.3901136481|8559.1285008416|8492.4700899108|8294.5688173488|8052.9884645889|7871.6350778419|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7533.0176959185|7386.7244712236|7386.7244712236|7386.7244712236|7058.1449474099|6893.3032510284|6755.0913129916|6669.6973518917|6534.9382394593|6534.9382394593|6303.5376868558|6205.5034899526|6122.0910359282|6080.3076668734|5819.4198685746|5752.0174896053|5752.0174896053|5752.0174896053|5727.5038350215|5706.5498069249|5553.5608477551|5532.0841830526|5388.1854149803|5212.843739084|5047.7525106576|4976.861296564|4930.8137882823|4930.8137882823|4930.8137882823|4930.8137882823|4930.8137882823|4930.8137882823|4788.46440343|4630.005424384|4625.8790739683|4543.9319083589|4467.9288185324|4208.9981664249|-5238.6737495452|-5322.3661778801|-5455.4252291116|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5193.8073480651|5025.4131124334|4841.9373666795|4645.7961029512|4514.0561625673|4349.1145133126|4276.5606951303|4132.6135548466|4132.6135548466|4132.6135548466|4132.6135548466|4132.6135548466|-4911.1530292571|-4911.1530292571|-5076.4692132805|-5228.8582350252|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4536.5295079548|4323.6724350539|4206.4260780113|3925.344568016|3886.4411487071|3515.6621623004|-4246.5892733242|-4246.5892733242|-4246.5892733242|-4280.8054507204|-4406.7087473283|-4521.1610908597|-4521.1610908597|-4521.1610908597|-4521.1610908597|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4803.1364681302|-4917.9888979658|-5087.6106841547|-5227.9555833056|-5327.7091137453|-5327.7091137453|-5344.0073052031|-5413.8114125531|-5413.8114125531|-5659.1062407273|-5748.8018560165|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5882.4924229319|-5915.5797429278|-6015.2758449336|-6015.2758449336|-6015.2758449336|-6015.2758449336|-6015.2758449336||||||||-7051.1933758811|6690.3738824963|6690.3738824963|6649.1561747789|6533.7143803967|6445.0118670744|6445.0118670744|6392.0781074302|6392.0781074302|6392.0781074302|6259.9439465284|6259.9439465284|6259.1534189512|6259.1534189512|6259.1534189512|6259.1534189512|6179.8649641993|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6850.6753334699|-6850.6753334699|-7088.4371109735|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7552.050891106|6708.4156127528|6708.4156127528|6708.4156127528|6698.9588577339|6698.9588577339|6234.730300911|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7228.6036644472|-7403.2052977364|6263.5817657397
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1093.6536246524|1083.8845951542|1080.8862580706|1046.6230843254|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1152.6434807931|1029.4143542881|1029.4143542881|1029.4143542881|1029.4143542881|1029.4143542881|1027.7053277355|980.36652897257|940.7139221657|904.83602910447|892.76303559085|892.76303559085|871.76504008792|855.63390209965|844.32825059683|837.25806055898|819.55357227562|819.55357227562|819.55357227562|819.55357227562|814.19009929496|812.29399528325|792.08213664647|792.08213664647|775.81901901691|757.07725067634|736.92082214906|726.09255303889|706.99560472203|675.96733179835|663.93753384694|663.93753384694|662.13102511546|662.13102511546|653.88389183836|640.88711099444|636.43791887295|632.75158439225|614.35731056605|577.55591337851|-712.54567228235|-714.49240076185|-746.44488485258|-789.90044104171|-806.9287940828|-820.69868043705|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-843.13533372952|-849.03539074873|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-863.6276068446|-929.57232737508|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|828.01393347013|795.14821953496|758.6080341838|729.1922866528|701.84087283796|678.33209978415|673.18898334849|649.81442621403|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-783.80997126989|-808.31214866034|-846.56797238844|-858.02939925213|-863.54869061805|-863.54869061805|-863.54869061805|-863.54869061805|-863.54869061805|760.88515779138|760.88515779138|760.88515779138|760.88515779138|760.88515779138|760.88515779138|736.32461380032|707.17121531198|661.77304020667|625.06281472074|-758.04465410689|-758.04465410689|-758.04465410689|-758.04465410689|-764.02350958166|-769.09390468926|-792.773758574|-805.07782688279|-805.07782688279|-805.07782688279|-805.07782688279|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-842.12736703391|-872.46375403399|-918.91582547288|-959.25037533554|-973.27700583773|-973.27700583773|-973.27700583773|-1005.6200197785|-1019.0194365811|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|872.15256403175|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843||||||||-1195.0634081878|-1250.0312025049|1145.7005615423|1099.3784179897|1095.9470801203|1095.9470801203|1095.9470801203|1084.4295492005|1081.612286655|1057.4169721514|1032.2015972039|1029.5816975281|1029.5816975281|1029.5816975281|1029.5816975281|1029.5816975281|998.68021866187|976.35628950711|936.45422344865|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1088.4121331484|-1108.095707232|-1108.095707232|-1119.8790939188|-1122.6302569177|-1122.6302569177|-1195.8280184828|-1241.2111378867|1081.5260792184|1081.5260792184|1081.5260792184|1081.5260792184|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1261.913306571|-1264.1467778606|-1264.1467778606|-1265.1391064771|-1301.8990356799|-1354.0311754407|-1380.8217975698
00561|40525|/indices/egx-20-capped|INDICES:EG|12726.979985228|12561.911734889|12422.159306126|12204.011153943|11828.744652384|11603.531927128|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11109.846181633|-12432.492902012|-12432.492902012|-12432.492902012|-12432.492902012|-12432.492902012|-12579.301270552|11266.907742983|11148.203373279|10820.014110501|10805.889159136|10805.889159136|10410.094454161|10154.671897853|9920.9499494368|9801.3738044958|9510.8642315578|9470.2697733455|9186.238550245|9046.0552033972|8978.2279495212|8783.5926327145|8460.0574065751|8366.8299298763|8366.8299298763|8366.8299298763|8351.5963522063|8340.8401309237|8136.6930816687|8090.3043789374|7916.7163997742|7653.8053855998|7437.4252005796|7318.6879127534|7237.7378810869|7237.7378810869|7237.7378810869|7237.7378810869|7237.7378810869|7237.7378810869|7050.6938913118|6866.8234226747|6866.8234226747|6705.631710958|6482.0174392589|6132.8931291244|-7368.7638734555|-7449.5019600894|-7757.7771887278|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7357.1071832425|7344.151827174|7344.151827174|7344.151827174|7344.151827174|6993.0507226847|-8085.0040728742|-8085.0040728742|-8085.0040728742|-8085.0040728742|-8356.3459153898|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7419.5489592707|7207.3676316116|6927.9027558271|6692.2430793912|6526.9017071361|6257.9560526338|6167.6862227615|5902.3882021569|5825.9457400268|5789.1299896951|5789.1299896951|5789.1299896951|-6919.4543674675|-6919.4543674675|-7129.8164033059|-7394.0387608346|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7703.3412551061|6875.6659016833|6875.6659016833|6875.6659016833|6875.6659016833|6875.6659016833|6649.3302227905|6377.1678582221|6152.1070549256|5806.4289542576|5646.2488868921|5048.9553333089|-5997.7135600079|-5997.7135600079|-5997.7135600079|-6040.6192333421|-6274.9292208576|-6432.4842607375|-6432.4842607375|-6432.4842607375|-6432.4842607375|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6793.9560775268|-6969.4019079725|-7212.6341729208|-7483.6087435666|-7573.5794161267|-7573.5794161267|-7650.1335960436|-7684.1403020276|-7863.2871574178|-8087.3544913149|-8230.1787370947|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8454.5255441078|-8512.8931284357|-8844.8235009963|-9095.4885416886|-9095.5461054315|-9095.5461054315|-9148.7162673197||||||||-10274.541620807|-10589.386950552|9941.5818567877|9836.6273018127|9659.8095237155|9543.2973901484|9543.2973901484|9510.7851020125|9510.7851020125|9510.7851020125|9378.3559371181|9378.3559371181|9378.3559371181|9378.3559371181|9378.3559371181|9378.3559371181|9195.6952903742|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-10038.148788716|-10038.148788716|-10426.45460031|-10584.708771293|-10584.708771293|-10584.708771293|-10584.708771293|-10584.708771293|-11238.675707253|10135.832344411|10135.832344411|10135.832344411|10020.624642661|9888.5964996585|9380.8825039609|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10697.270682267|-11017.654761981|9400.5467882363
00562|12891|/indices/egx70|INDICES:EG|616.06754842102|608.44451316528|604.55498614502|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-672.93451372866|601.21521173095|601.21521173095|601.21521173095|601.21521173095|601.21521173095|601.21521173095|573.396350708|552.63704833983|531.14837307399|523.8599065668|523.8599065668|511.85098328928|500.02610678518|494.10622379343|491.98802155433|489.09067070578|489.09067070578|489.09067070578|489.09067070578|484.7002223608|481.56745355628|467.2566161476|466.23513786908|455.73236584791|446.62152995145|436.55280705598|428.72867606643|415.720747455|395.72139324969|386.44156100823|385.41728112514|378.12639562945|378.12639562945|375.43987806484|366.3576295447|360.84071366783|358.71688691771|347.19377985702|320.89918444671|-407.81366726515|-412.65297949709|-436.98497626955|-469.11551420087|-481.99113360372|-489.50293192297|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-507.74947139444|-511.49718996354|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-525.26718388659|-566.24965181463|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|498.24363927564|470.10738700983|446.40931218594|427.86478311188|407.53918501146|393.25966269448|391.24849708296|379.8211060389|-441.93579324581|-441.93579324581|-441.93579324581|-441.93579324581|-441.93579324581|-441.93579324581|-452.7536442423|-462.06294808389|-480.92271195519|-485.0369000023|-492.81043291814|-494.39394956467|-494.39394956467|-502.08637056083|-502.08637056083|-510.45152759254|-522.98613505563|444.22476523732|444.22476523732|444.22476523732|444.22476523732|430.5180615674|411.31506996801|-496.95545417929|-496.95545417929|-496.95545417929|-496.95545417929|-496.95545417929|-496.95545417929|-506.83773880164|-512.73970964397|-526.1357949359|-528.89634222521|-528.89634222521|-528.89634222521|-528.89634222521|-560.2432510866|-560.2432510866|-560.2432510866|-560.2432510866|-560.2432510866|-560.2432510866|-564.09082884405|-585.88038396409|-623.07819355385|-656.39423471518|-656.39423471518|-656.39423471518|-656.39423471518|-679.87913964664|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|555.41410336642|545.04956187306|537.62286524308|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921||||||||-761.9489840693|708.05890118698|708.05890118698|678.85486742185|678.85486742185|678.85486742185|678.85486742185|671.14874592011|665.26805305685|642.7472623212|626.2085790077|626.2085790077|626.2085790077|626.2085790077|626.2085790077|626.2085790077|601.01953182388|580.76947424333|546.74389078794|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-653.58601340674|-665.77682824074|-665.77682824074|-681.25532727703|-682.59802902462|-682.59802902462|-742.05005273027|-778.33616563129|-810.80352699809|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|672.39358170107|672.39358170107|672.39358170107|672.39358170107|649.08728316178|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-787.89752758003|-798.66671358719|-806.81520829349|-818.29358403053|-845.9473253551|-885.96700565714|-902.65004820169
00563|13185|/indices/qsi|INDICES:QA|12240.50039964|12191.121971822|12099.894367563|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13657.723507914|12180.045814485|12180.045814485|12180.045814485|12180.045814485|11833.866553376|11833.866553376|11787.05729238|11640.978747585|11640.978747585|11314.567803306|11250.618468517|11097.565231959|11097.565231959|11097.565231959|11097.565231959|11097.565231959|11097.565231959|10948.89100209|10653.061616905|10560.975032203|10560.975032203|10507.815519722|10306.067862626|10059.486915504|9879.7991073982|9879.7991073982|9879.7991073982|9821.6437022306|9688.366917409|9619.6892072774|9613.0939108638|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137||-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|9469.5560633726|9469.5560633726|9442.2932496675|9284.6730551861|9183.5825287658|9122.5964186808|8988.5543974926|8969.3671465223|8969.3671465223|8969.3671465223|8969.3671465223|8969.3671465223|8833.7790885839|8699.2213939994|8588.2323214577|8487.8054982342|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8342.5653734005|8293.617887678|8293.617887678|8293.617887678|8293.617887678|-8619.4572567743|-8619.4572567743|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8636.9433826847|-8658.2336413511|-8719.6552178206|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8368.0623214035|8346.76824774|8313.9817010479|8271.4389777268|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8794.3962964808|-8842.81543793|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-9189.9281901726|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8289.1054790841|8253.9762839749|8253.9762839749|8253.9762839749|8135.3931909617|7736.0732512838|7736.0732512838|7640.9640129281|7556.1524514306|7384.574446902|7372.4467436901|7372.4467436901|7372.4467436901|7286.0653651678|7200.0358169833|7139.3621707801|7097.1247155803|6931.6851765996|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7527.177658036|-7610.2110968196|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|6891.5908492335|6773.6175451552|6630.2759779069|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6762.170674665|-7652.4173868141|-7652.4173868141|-7652.4173868141|-7652.4173868141||-7652.4173868141|-7652.4173868141|-7652.4173868141|-7652.4173868141|-7679.578563474|6915.8925414018|6915.8925414018|6915.8925414018|6915.8925414018|6838.7182706349|6838.7182706349|6735.5117557836|6725.5048561951|6725.5048561951|-7337.6882571764|-7337.6882571764|-7337.6882571764|-7337.6882571764|-7361.9207360554|6742.8321220465|6742.8321220465|6742.8321220465|6586.3341395135|6368.9682799531|6368.9682799531|6368.9682799531|6319.3058470833|6200.9268797887|6076.5591090534|5984.3911607305|5984.3911607305|5984.3911607305|5941.8649073221|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189||-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|5920.8505853065|5920.8505853065|5908.5191236478|5802.1412300514|5753.1268929825|5727.7671586524|5615.768387001|5545.7226869455|5538.1794560962|5538.1794560962|5538.1794560962|5538.1794560962|5478.6003559489|5416.9176318269|5355.1971082799|5337.5644139308|5286.5465059301|5195.7829558077|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5131.2274804672|5131.2274804672|5131.2274804672|5131.2274804672|5131.2274804672|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5032.752554496|5031.0633309504|5023.9135756422|5023.9135756422|5023.9135756422|5023.9135756422|5023.9135756422|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5264.0950110705|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4937.5731813562|4915.5612930867|4911.1880849835|4906.9303672285|4906.9303672285|4906.9303672285|4906.9303672285|4840.9007661045|4744.5086637273|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4629.4955328338|4566.7286790601|4536.1727618897|4535.6618741048|4516.8490495696|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5272.1047232732|4794.0164703747|4794.0164703747|4794.0164703747|4794.0164703747|4794.0164703747|4785.4212680812|4629.8423432239|4580.5340687844|4580.5340687844|4580.5340687844|4449.0630549428|4339.3567084556|4339.3567084556||4223.394742251|4114.2160276313|4069.8116452848|4042.3723171918|4042.3723171918|3982.737253477|3937.8147217453|3919.1566841007|3895.3481657108|3794.4044017881|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4143.2884693001|3789.5608607663|3789.5608607663|3789.5608607663|3789.5608607663|3781.2068310242|3781.2068310242|3693.769349467|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4163.9278692725|-4266.0026591092|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849
00565|40038|/indices/qe-all-shares|INDICES:QA|3127.9514524708|3124.5511472765|3089.4190129244|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3441.9686417423|3087.7627502218|3087.7627502218|3087.7627502218|3087.7627502218|3023.8458052382|3023.8458052382|3023.8458052382|3022.7757321975|3022.7757321975|2937.6612410702|2905.4809959374|2806.0526690971|2792.6626590321|2792.6626590321|2792.6626590321|2792.6626590321|2792.6626590321|2738.1930206694|2660.0754971413|2619.1941976788|2619.1941976788|2610.5041730936|2564.6568855771|2509.1282968001|2469.6822366407|2469.6822366407|2469.6822366407|2450.1475128256|2422.0521274234|2408.6396250885|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492||-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2580.041764145|2385.6885169699|2385.6885169699|2382.5794584171|2340.8311527985|2322.0673968812|2309.1093092517|2277.0586970201|2269.979147571|2269.979147571|2269.979147571|2269.979147571|2269.979147571|2239.9252491457|2210.2426406524|2181.8061675651|2160.3201666522|2139.6807054599|2089.9513670692|2085.7210864209|2085.7210864209|2085.7210864209|2083.250670025|2070.4918875928|2059.5153053332|2038.2509740247|2036.9075956553|2036.9075956553|2036.9075956553|2029.6607562403|2014.3251838|2000.6290942188|2000.6290942188|2000.6290942188|2000.6290942188|-2067.5129790286|-2067.5129790286|-2067.5129790286|-2067.5129790286|-2076.1133116594|-2087.3586899297|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2003.7991776184|1990.7865793562|1990.7865793562|1982.9261689027|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2056.6170244233|-2058.5622306417|-2068.6619525034|-2086.3037305152|-2086.3037305152|-2091.5413764622|-2099.0812011719|-2099.0812011719|-2099.0812011719|-2099.0812011719|2059.2199707031|2059.2199707031|-2059.2199707031|-2022.2600097656|1985.2299804688|-2000.9499511719|-2000.9499511719|1892.6099853516|-1921.0100097656|-1921.0100097656|1857.6899414062|-1865.7099609375|-1865.7099609375|-1909.2700195312|-1944.3800048828|-1926.4200439453|1918.7299804688|-1922.3000488281|-1922.3000488281|1872.8299560547|-1906.6099853516|-1906.6099853516|-1897.8199462891|-1873.1300048828|-1850.4300537109|-1832.5600585938|-1842.5899658203|-1791.3399658203|-1863.8699951172|1827.3000488281|-1841.3100585938|-1841.3100585938|1783.1099853516|-1799.8199462891|1782.5600585938|-1842.7099609375|1835.6700439453|-1839.4300537109|-1839.4300537109|-1861.75|-1861.75|1811.0699462891|-1838.0600585938|-1838.0600585938|1826.8699951172|-1865.0899658203|-1865.0899658203|-1904.0300292969|1852.9399414062|-1872.6999511719|1863.5500488281|-1885.5|-1885.5|-1862.8100585938|-1807.4000244141|1736.9699707031|-1737.0799560547|1533.7600097656|-1725.1199951172|-1725.1199951172|-1842.2299804688|1805.1500244141|-1840.1600341797|-1840.1600341797|-1857.2700195312|-1890.8499755859|-1854.0899658203|-1790.5300292969|-1772.5899658203|-1789.3800048828|-1790.7199707031|-1692.2800292969|-1685.6800537109|-1668.9599609375|-1668.5600585938|-1628.7399902344|-1605.6700439453|-1580.4200439453|-1591.8000488281|-1571.6800537109|-1558.3000488281|-1548.5999755859|-1533.5|-1527.4000244141|-1481.7099609375|-1453.5500488281|1435.7900390625|-1447.1899414062|-1447.1899414062|1408.9200439453|-1413.4899902344|-1413.4899902344|1391.8800048828|-1440.0600585938|-1440.0600585938|-1429.1600341797|-1406.3900146484|-1388.1600341797|-1362.3100585938|-1490.8000488281|-1490.8000488281|-1536.0400390625|-1536.0400390625|-1517.5899658203|-1509.6500244141|-1486.1899414062|-1445.8699951172|-1431.7800292969|-1410.5|1312.1700439453|-1330.4300537109|1323.25|-1330.2600097656|-1330.2600097656|1256.6600341797|-1291.4599609375|-1291.4599609375|-1304.3699951172|-1328.0100097656|-1317.7800292969|-1338.5699462891|1304.7700195312|-1325.9899902344|-1325.9899902344|-1353.3399658203|1305.8900146484|-1319.7600097656
00566|49677|/indices/karachi-100|INDICES:PK|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28301.315856382|27515.52054789|27360.613899875|27360.613899875|27360.613899875|27360.613899875|27360.613899875|27074.285952118|26953.434586555|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26461.97470494|25410.211803231|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|24718.246279302|24219.528743495|23515.741138606|23332.459880569|23296.703361223|22846.290844067|22337.56621563|21657.327804693|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|20984.478146669|20629.29439978|20629.29439978|20629.29439978|20629.29439978|20629.29439978|20386.234228923|19653.619520851|19492.226333932|18894.920210446|18224.267247717|17793.751043471|17584.684064635|17584.684064635|17584.684064635|17183.742602199|17019.115452979|17019.115452979|17019.115452979|17019.115452979|17019.115452979|16919.00675331|16676.296240657|16395.042589445|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16061.665633429|15945.507604852|15843.895168585|15606.484052334|15454.516568566|15345.144820108|15290.552838314|15061.554260454|14985.340020296|14834.819831191|14834.819831191|14701.873163128|14599.623684707|14599.623684707|14400.494469553|14364.528902802|14302.263722297|14165.912979202|13964.062544165|13720.209358969|13579.86706118|13469.335905652|13335.842141262|13186.345706003|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|12938.161928602|12910.827110339|12607.743776239|12607.743776239|12607.743776239|12305.747696256|12244.76347411|12244.76347411|12068.599498143|11678.24271495|11413.707346039|11148.877953932|10975.613525202|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12069.410629646|-12288.995534676|-12412.633547644|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|11626.386700789|11626.386700789|11626.386700789|11626.386700789|11626.386700789|11460.047289071|11169.405407995|11142.413886488|11040.500021445|10854.68068789|10685.955701388|10416.621732011|10266.527618902|10061.226162929|10051.167307768|9791.9986145342|9764.4894545171|9632.1387819287|9408.3099096083|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9393.760954494|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10609.96853785|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9706.6141827313|9589.3504482605|9267.9860123902|9170.2556713189|9114.5590358405|8884.2674056163|8884.2674056163|8884.2674056163|8884.2674056163|8866.5311734961|8866.5311734961|8866.5311734961|8866.5311734961|8843.9238516276|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-2127.9003592386|-2127.9003592386|2036.9361363198|2036.9361363198|2036.9361363198|2036.9361363198|2036.9361363198|1998.0236312841|1971.9281589807|1971.9281589807|1927.1321408403|1927.1321408403|1927.1321408403|1916.4429521706|1899.4888460533|1888.0346968841|1888.0346968841|1882.9695924311|1882.9695924311|1882.9695924311|1882.9695924311|1872.9868165685|-2024.285790514|-2024.285790514|-2027.9512368248|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1889.4878618278|1862.6484263803|1862.6484263803|1862.6484263803|1846.4977429074|1815.1419419891|1764.9639212563|1764.9639212563|1759.6393897748|1719.0943781244|-1911.4538769138|-1911.4538769138|-1911.4538769138|-1955.3504448348|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|1784.0362455811|1784.0362455811|1742.2591585016|1665.0248694066|1665.0248694066|1620.6603637938|1504.731540283|1442.0683428275|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1557.8317314897|1463.1024547641|1463.1024547641|1456.9149860878|1426.2227465862|1400.0974989196|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1384.7305640103|1366.092926754|1338.9957839795|1338.9957839795|1338.9957839795|1338.9957839795|1338.9957839795|1311.6675838704|1296.304497215|1290.5312763205|1290.5312763205|1290.5312763205|1279.6888880777|1279.6888880777|1278.4961337088|1278.4961337088|1278.4961337088|1265.0956296331|1265.0956296331|1243.0609086408|1243.0609086408|1243.0609086408|1221.1010489347|1210.2227773536|1193.6009103843|-1283.4633939151|-1283.4633939151|-1283.4633939151|-1302.6365319759|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1203.8937588607|1203.8937588607|1203.8937588607|1191.6436983005|1191.6436983005|1191.6436983005|1191.6436983005|1179.5957338429|1168.373071235|1168.373071235|1149.3395249508|1121.2144488386|1094.9082797425|1024.0186940715|-1159.8119653545|-1165.4111004389|-1165.4111004389|-1186.1573669156|-1195.2259317726|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1180.2996072218|-1209.6289307185|-1209.6289307185|-1279.8232897198|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1334.350192868|-1359.7169094475|1244.9966303915|1244.9966303915|1244.9966303915|1232.3001635969|1207.5891167786|1195.8633890314|1178.1327016798|1155.7318308053|1151.0286672576|1113.4718278231|1105.0231409406|1079.6240804831|1074.2106075463|1051.4362382025|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|1055.1528497883|1055.1528497883|1055.1528497883|1055.1528497883|1027.2137580656|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1114.2196140272|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1070.8887738381|1063.9753126738|1018.3497736849|1016.1908563947|1014.6864550219|988.84113085115|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|970.64412252258|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1089.3565774599|973.58872385806|973.58872385806|973.58872385806
00569|49679|/indices/karachi-30|INDICES:PK|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19593.131646269|18966.92155575|18746.211450834|18662.967912835|18662.967912835|18662.967912835|18662.967912835|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18475.621950096|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18044.820290177|17813.415122767|17401.503348213|17287.474423361|17272.898447832|16937.503809223|16571.423828824|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18696.325054504|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16217.134875333|15961.639189835|15961.639189835|15961.639189835|15961.639189835|15961.639189835|15725.518479157|15130.52557797|15056.7836283|14616.847043597|14010.426728129|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13809.807688967|13564.141464304|13354.089908254|13121.11552306|13022.611582042|13022.611582042|13022.611582042|13022.611582042|13022.611582042|12956.668522147|12856.361237715|12763.061260222|12568.080599465|12489.589826229|12481.242599897|12481.242599897|12335.45564817|12335.45564817|12335.45564817|12335.45564817|12335.45564817|12266.032701251|12266.032701251|12222.143779033|12222.143779033|12155.05363469|12033.552215628|11937.763529517|11716.603791477|11650.67776961|11565.393105556|11435.42848317|11339.391999529|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11267.704828384|11240.339674767|11050.689621153|11050.689621153|11050.689621153|11050.689621153|11050.689621153|11050.689621153|11050.689621153|10778.724145031|10540.79256132|10317.148744348|10201.770957262|-11279.189163124|-11279.189163124|-11279.189163124|-11279.189163124|-11508.299970745|-11522.193977912|-11605.719003235|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11672.939649256|-11849.343045615|-11897.815677853|-12433.778975826|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|11279.160094944|11279.160094944|11279.160094944|11279.160094944|11279.160094944|11115.794202715|10686.655776455|10675.611181738|10519.499132052|10381.336546464|10251.859617599|9960.3103824021|9854.8072716794|9623.9358682722|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10738.266817297|9813.7032426318|9813.7032426318|9813.7032426318|9813.7032426318|9813.7032426318|9773.9369254069|9711.6105269278|9395.0425125587|9346.9599342449|9346.9599342449|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313
00570|49678|/indices/karachi-all-share|INDICES:PK|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20762.712025172|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|19764.819628691|19055.758029275|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18668.18462917|18524.720008974|18035.396364138|17459.227188451|17315.856489772|17266.103456518|17026.014908284|16682.085032642|16138.570175158|15612.767968057|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15391.601079764|15391.601079764|15391.601079764|14952.647629859|14542.454007909|14542.454007909|14542.454007909|14542.454007909|14542.454007909|14398.491432398|13928.930367595|13776.968257832|13425.488819466|13057.177735604|12675.667536088|12493.407548673|12493.407548673|12493.407548673|12209.353168231|11983.1804761|11983.1804761|11983.1804761|11983.1804761|11980.480314156|11911.036449323|11771.791096036|11568.848505144|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11348.686631434|11280.095768867|11163.91511211|11039.393527344|10880.16468316|10761.977089362|10724.612076287|10575.496762281|10547.491790989|10484.079142522|10484.079142522|10393.008129277|10316.484368224|10316.484368224|10184.805005492|10156.925917561|10092.327625415|9983.3460703397|9838.0238997698|9670.5761972269|9575.3451345055|9487.903827836|9398.5627383942|9289.6132748651|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9092.3567964108|9088.9237842064|8881.4829704709|8881.4829704709|8862.1986347246|8650.7835850238|8585.831393548|8585.831393548|8423.0017871019|8150.8249565889|7977.3790207759|7783.1740638829|7647.6138687241|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8371.3705622189|-8518.4046557207|-8594.6690998893|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|8088.7286411553|8088.7286411553|8088.7286411553|8088.7286411553|8088.7286411553|7980.7339176899|7782.1808341085|7767.5124502248|7693.6132530709|7571.4788640892|7450.762051679|7267.2702538187|7161.2722058489|7024.3266479918|7013.532158793|6836.7641933637|6824.9624121142|6728.2348741373|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6586.6252562882|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7441.4167325015|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6865.7937504032|6772.1974288334|6563.6201900233|6487.224961571|6445.3645406344|6330.2071600512|6330.2071600512|6330.2071600512|6330.2071600512|6317.4857388156|6314.1847441877|6314.1847441877|6314.1847441877|6294.9955545228|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181
00571|945503|/indices/karachi-meezan-30|INDICES:PK|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|44320.094665858|43862.403044437|43862.403044437|43862.403044437|43862.403044437|43862.403044437|43014.472349721|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|41774.405650442|41774.405650442|41774.405650442|41774.405650442|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41025.301944432|40541.222429577|39436.50191828|39157.166844964|38935.193629821|37972.126168552|37132.215708113|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41668.438276049|-41934.265402207|-42538.550170485|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|36553.590388316|36038.43181167|35140.659105936|35140.659105936|35140.659105936|35140.659105936|35123.884249651|33946.656761765|33478.581297795|32417.222709356|31618.939078103|31007.090974928|31007.090974928|31007.090974928|31007.090974928|30130.168357559|29619.228694595|29619.228694595|29619.228694595|29619.228694595|29465.512026112|29283.554377972|28871.718514587|28284.58817159|27820.955824336|27641.139256549|27641.139256549|27641.139256549|27641.139256549|27641.139256549|27489.68521995|27246.027957063|27117.156497431|26923.412384298|26771.190409636|26591.700607061|26568.279645867|26232.21696763|26201.536923548|26201.536923548|26201.536923548|26201.536923548|25747.951123304|25747.951123304|25383.899577109|25326.553783593|25110.514620659|24851.391028163|24434.913533896|23773.198739919|23385.815331681|23112.811306034|22962.627362608|22803.018141613|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22460.135018537|22333.250715041|21731.026293622|21544.325656108|21504.339704703|21280.416439555|21280.416439555|21280.416439555|21280.416439555|20736.144351241|20315.471805199|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21964.457890816|-21964.457890816|-22689.612825733|20086.224568925|20086.224568925|19699.760914257|19543.665013237|19466.445175298|19456.35071796|19456.35071796|19254.582828983|19062.808612065|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|18938.408833895|18938.408833895|18938.408833895|18938.408833895|18938.408833895|18544.752328459|17761.254431795|17721.350627342|17474.294099824|17176.2426847|16893.314354528|16639.045571872|16439.187137149|16076.397925825|16064.305095535|15503.732115699|15451.846556505|15187.4540732|14891.426509285|14463.321718216|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14209.503866292|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-16050.761406571|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14630.923308227|14529.601418863|14131.317006202|13838.111452204|13680.206897848|13336.601197262|13105.578785785|13105.578785785|13105.578785785|13105.578785785|13051.389962488|13051.389962488|13051.389962488|13051.389962488|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927
00572|14770|/indices/bet|INDICES:RO|6705.0510797615|6642.0767205683|6588.0926506749|6503.0468199773|6474.3092524768|6474.3092524768|6474.3092524768|6474.3092524768|6474.3092524768|6474.3092524768|6315.1513124308|6310.9949478398|6293.7661963845|6197.4698188995|6087.605842614|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6708.1161855586|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6129.3565838764|6115.5481682829|6005.6547844202|5965.8441632591|5965.8441632591|5965.8441632591|5836.9574904268|5762.7794538712|5762.7794538712|5762.7794538712|5598.6787299218|5598.6787299218|5598.6787299218|5598.6787299218|5598.6787299218|5515.2790467014|5491.511068696|5491.511068696|5491.511068696|5491.511068696|5491.511068696|5367.7471618323|5220.2750854127|-5640.8942371557|-5640.8942371557|-5640.8942371557|-5640.8942371557|-5640.8942371557|-5654.7059991834|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5693.0342559603|-5693.0342559603|5321.0563739059|5321.0563739059|5321.0563739059|5321.0563739059|5321.0563739059|5321.0563739059|5234.012181944|5199.2581372729|5187.92937895|5187.92937895|5187.92937895|5187.92937895|5187.92937895|5187.92937895|5051.0484310382|4881.2142126552|4719.3198011708|4556.4467246081|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-5177.6808837147|-5238.4952256118|-5445.5705686052|4850.6469337726|4850.6469337726|4779.9082544881|4779.9082544881|4779.9082544881|4779.9082544881|4721.0978034128|4721.0978034128|4721.0978034128|4721.0978034128|4657.4930834361|4515.2384629325|4419.9083778677|4392.8139962419|4264.3572126212|-4860.0370843625|-4860.0370843625|-4860.0370843625|-4860.0370843625|-4860.0370843625|-4874.2314989011|-4929.4401094561|-4941.9120033794|-4941.9120033794|-5016.7570436854|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5151.6032708614|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5731.3983924878|-5863.8703384413|-5898.3470611588|-5945.6329422751|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5390.8444562884|5390.8444562884|5390.8444562884|5317.8512621954|5305.9665198241|5305.9665198241|5305.9665198241|5305.9665198241|5305.9665198241|5305.9665198241|5162.5998169487|4957.5920275124|-5572.3519288041|-5572.3519288041|-5584.3469239317|-5592.6760737438|-5592.6760737438|-5597.2972813733|-5650.7211003974|-5701.708991761|-5746.683466323|-5786.5876405325|-5809.0993314945|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5890.2578075366|-5890.2578075366|-6146.8576062472|-6195.294611325|-6224.3347884284|5381.1186648141|5381.1186648141|5381.1186648141|5351.5689700191|5339.4589304466|5212.2977373886|5086.1301357269|4887.7355240716|4733.8865035257|4622.033777789|4442.4458425086|4387.9939305841|4387.9939305841|4387.9939305841|4387.9939305841|4387.9939305841|4090.5790309442||4079.2693717817|4079.2693717817|4079.2693717817|4079.2693717817|4064.9375593225|4064.9375593225|3825.9028385004
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|605.53976020376|599.14977560617|595.2647280227|588.54361666693|585.99233774624|585.00776481419|585.00776481419|585.00776481419|585.00776481419|585.00776481419|570.4436319116|567.74457229544|565.84454498213|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|566.13170320172|563.89191184198|553.85490475931|548.58216848086|548.58216848086|548.58216848086|533.13571156076|521.45857735267|519.40167660908|519.40167660908|503.09333694399|503.09333694399|503.09333694399|503.09333694399|503.09333694399|497.82481435074|493.79964383802|493.79964383802|493.79964383802|493.79964383802|493.79964383802|484.2179371909|470.29711798338|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-520.47943969869|-526.71048753685|-539.55441472736|504.63939926999|504.63939926999|504.63939926999|504.63939926999|504.63939926999|496.8704371229|491.55827784706|489.27165065968|489.27165065968|489.27165065968|489.27165065968|489.27165065968|489.27165065968|476.18792381512|461.46270540276|447.02912498093|434.25012605032|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|423.757220863|413.10357202279|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-469.60867240814|-477.09740965|-501.16211342404|446.73262560135|446.73262560135|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|441.24213919372|438.12069760132|427.61078623454|418.74086484556|412.15764225461|397.16904606795|-463.53399505692|-463.53399505692|-463.53399505692|-463.53399505692|-463.53399505692|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-476.29606970345|-486.49396979582|-491.16819690749|-491.16819690749|-491.16819690749|-491.16819690749|-491.16819690749|-533.48852797664|-544.71726768455|-549.05584810002|-554.05340936361|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|505.25869421766|486.18519396038|483.02144389941|483.02144389941|469.72272317491|468.96436632689|468.96436632689|468.96436632689|468.96436632689|468.96436632689|468.96436632689|452.66261989337|-503.16575839547|-503.16575839547|-503.16575839547|-509.34419830671|-509.49270065173|-509.49270065173|-511.14300757365|-519.52500821171|-526.02055762673|-536.35115839005|-539.19129971399|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-558.44169767928|-558.44169767928|-597.01799857431|-612.66274947384|-621.49253759626|532.35245885656|532.35245885656|532.35245885656|532.35245885656|526.05551730047|506.1861603089|497.42240400533|475.38819832515|460.90968433698|460.70630006083|443.76700644238|429.7421190089|429.7421190089|425.56984477794|425.56984477794|424.83095715615|394.55828701758||389.73402415446|389.73402415446|389.73402415446|389.73402415446|380.99638888487|380.99638888487|371.88103070692
00574|38014|/indices/hungary-stock-market|INDICES:HU|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19211.363105164|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17182.686770517|16782.652075748|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-19167.026413117|-19538.207624818|-19813.726752765|-19813.726752765|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19965.966016016|-19965.966016016|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|17862.532272693|17862.532272693|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17667.709872044|17548.767370847|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17161.744013148|17161.744013148|17161.744013148|17127.772427803|16928.904911101|16787.609313473|16787.609313473|16631.08435004|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-19193.844190678|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16362.24682448|16362.24682448|16362.24682448|16147.374943867|16074.632984326|16074.632984326|15977.048042481|15608.113818902|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19563.068767716|-20227.544399025|-21361.321142146|-21761.682520203|-21761.682520203|-21847.590869367|-21847.590869367|-23467.726291484|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21303.897243639|21303.897243639|21148.014732516|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24381.612157335|-24389.35838385|-24389.35838385|-24389.35838385|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-25396.973732285|-25396.973732285|-25396.973732285|-25734.680606024|-25734.680606024|-26548.875152526|-27006.495389886|-27006.495389886|21738.762417691|21738.762417691|21738.762417691|21572.486562192|21036.549739241|20707.300274504|20417.085699969|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|18734.674238647|18179.26803426|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029
00575|49598|/indices/bumix|INDICES:HU|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1413.4370366473|1406.1872021775|1401.6613715601|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1390.4882554181|1328.1891531556|1292.6584498025|1292.6584498025|1292.6584498025|1283.931060219|1257.7367750805|1237.1291790717|1194.3301845914|1156.9096641944|1151.4562878527|1145.5979802773|1145.5979802773|1142.3255214344|1117.9483604045|1101.9304292038|1094.5949267629|1076.0016398169|1063.6029030192|1044.2710274974|1025.9150332654|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|949.98170725708|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1048.5093643948|-1060.5254195316|-1070.7410158695|-1071.6739199494|-1079.0654638978|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1087.6947016491|-1103.7651971991|-1105.9219150736|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1126.3678777689|-1134.9460286028|-1153.0905241312|-1163.1917146379|-1169.1633530712|-1169.1633530712|-1169.1633530712|-1186.6792247666|-1196.4258842351|-1242.6787236401|-1272.1379874755|-1283.5501956641|-1283.5501956641|-1283.5501956641|-1307.8719215061|-1324.5271377195|-1350.0401492239|-1382.4429595869|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1415.369418835|-1449.9771835797|-1474.6035817986|-1500.985031751|-1535.2171193975|-1535.2171193975|-1537.7368153353|-1537.8183325375|-1537.8183325375|-1537.8183325375|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1560.3716040705|-1596.3839627476|-1651.7877024778|-1694.1279919024|-1694.5566758443|-1707.9779918778|-1708.4289088898|-1830.840965661|-1873.2232721211|-1896.8253099523|-1908.0714706935|-1921.7905731773|-1937.8773092269|-1957.9458912743|-1975.1560521439|-1975.1560521439|-1975.1560521439|-1975.1560521439|-2022.8428587732|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2073.9215465393|-2105.0483410984|-2119.2620185381|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2187.1349633391|-2229.8322034605|2009.7113433719|2009.7113433719|2009.7113433719|2009.7113433719|2009.7113433719|1988.8397928741|1964.8882084452|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2183.1198078335|-2183.1198078335|-2183.1198078335|-2232.4742681466|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1962.8703622363|1923.2443315212|1907.9413606529|1873.4914993583|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1830.1485551776|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957
00576|28888|/indices/ftse-hungary|INDICES:HU|1668.5075315351|-1851.057730578|-1851.057730578|-1851.057730578|-1861.0552814256|-1893.8614183809|-1922.2310437522|-1940.5622572725|-1971.2025230002|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1722.22452057|1695.2574131971|1695.2574131971|1695.2574131971|1695.2574131971|1695.2574131971|1660.260420588|-1832.9166837537|-1832.9166837537|-1832.9166837537|-1922.2774282919|-1957.8393815874|-1987.8648904031|-1998.7137427005|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2042.6323154842|-2042.6323154842|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2096.8750670387|-2096.8750670387|-2096.8750670387|-2096.8750670387|-2096.8750670387|-2097.4045137779|-2126.0772809337|-2163.8220291718|-2163.8220291718|-2163.8220291718|-2165.2851818553|-2165.2851818553|-2165.2851818553|-2165.2851818553|-2165.2851818553|-2176.2767686305|1971.1772232167|1971.1772232167|1971.1772232167|1958.9591217165|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2113.9448210319|-2149.255299736|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1987.9099894307|1973.1844392112|-2108.8741864309|-2108.8741864309|-2108.8741864309|-2108.8741864309|-2108.8741864309|-2126.8322687332|-2126.8322687332|-2126.8322687332|1951.6250087974|1951.6250087974|1951.6250087974|1925.7542727727|1925.7542727727|1906.4823950946|1887.8927043478|1854.4667967269|1854.4667967269|1850.554266871|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-2034.0628921504|-2047.1827070442|1871.8354612536|1871.8354612536|1871.8354612536|1871.8354612536|1871.8354612536|1871.8354612536|1871.8354612536|1871.8354612536|1864.8038463799|1856.1435079005|1856.1435079005|1856.0677545025|1856.0677545025|1856.0677545025|1830.4931158969|1794.3940301415|1681.6827656954|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-1982.2534055539|-2014.2943519826|-2100.4198108509|-2255.5759128813|-2275.1904422447|-2275.1904422447|-2319.2352570512|-2319.2352570512|-2531.5825637157|-2634.1879695583|-2634.5992766142|-2681.108164337|-2713.6586076183|-2727.6270260069|-2727.6270260069|2522.8994445645|2522.8994445645|2522.8994445645|2522.8994445645|2522.8994445645|2522.8994445645|2522.8994445645|2522.8994445645|2522.8994445645|2522.8994445645|2503.5426093035|2400.6612488355|2387.1812978867|2387.1812978867|2387.1812978867|2387.1812978867|2382.5304576144|2382.5304576144|2382.5304576144|2382.5304576144|-2605.8180857357|-2605.8180857357|-2605.8180857357|-2605.8180857357|-2605.8180857357|-2605.8180857357|-2605.8180857357|-2605.8180857357|-2605.8180857357|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2619.3113595369|-2656.1446265831|-2656.1446265831|-2656.1446265831|-2748.9417560295|-2748.9417560295|-2903.8654466951|-2973.0172918788|-2973.0172918788|2518.4407349186|2518.4407349186|2518.4407349186|2518.4407349186|2475.7881945059|2468.9679211958|2377.0127374181|2267.0497294012|-2553.894329315|-2553.894329315|-2553.894329315|-2553.894329315|-2650.8308981321|2292.1537393539|2292.1537393539|2292.1537393539|2171.0196713308|2087.982970858|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933|2074.7436745933
00577|49601|/indices/htx-(eur)|INDICES:HU|-2744.6371364443|-2744.6371364443|-2744.6371364443|-2744.6371364443|-2745.7023548383|2428.9436481195|2428.9436481195|2428.9436481195|2428.9436481195|2428.9436481195|2428.9436481195|2428.9436481195|2428.9436481195|2428.9436481195|2428.9436481195|2416.2452074374|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2705.7279575782|-2796.7366575087|-2840.305094172|-2869.0965126256|-2869.0965126256|-2901.4772584946|-2957.6924779714|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669||-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2979.9976816669|-2987.54967632|-2987.54967632|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-2991.3980446299|-3006.1718860688|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3080.1311792596|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|-3084.0320531137|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2522.2356402972|2509.2752774136|2432.6501016607|2432.6501016607|2400.5895498053|-3102.1828297351|-3102.1828297351|-3102.1828297351|-3102.1828297351|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3126.948870223|-3237.6410108597|-3398.6406197052|-3602.6934213088|-3699.684364157|-3699.684364157|-3699.684364157|-3699.684364157|-4009.6235909253|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3541.0709554719|3510.0266942532|3510.0266942532|3510.0266942532|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4060.9976763542|-4127.2858773213|-4127.2858773213|-4127.2858773213|-4127.2858773213|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4251.3480115109|-4451.7123337394|-4451.7123337394|-4451.7123337394|-4544.3976565504|-4544.3976565504|-4634.9179690838|-4685.4450416035|-4697.3112088781|3760.2735829916|3760.2735829916|3760.2735829916|3663.1169151295|3607.7493175918|3552.1632500152|3493.1668489752|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3295.4864518702|3103.4082456761|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453|3096.5564077453
00578|49600|/indices/htx-(huf)|INDICES:HU|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4854.8039581936|4846.6588847551|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5397.6686500422|-5566.1902914965|-5640.2510400309|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843||-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5659.7339146843|-5703.5189359839|-5703.5189359839|-5703.5189359839|-5703.5189359839|-5703.5189359839|-5703.5189359839|-5703.5189359839|-5703.5189359839|-5703.5189359839|-5703.5189359839|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5190.6584961676|5149.1075847175|5120.9335847989|-5662.5299654667|-5662.5299654667|-5662.5299654667|-5662.5299654667|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5677.3357318057|-5764.0445034387|-5827.6563004787|5038.0261333815|5038.0261333815|5038.0261333815|5038.0261333815|5038.0261333815|5038.0261333815|5038.0261333815|5038.0261333815|5021.5181924386|5021.5181924386|5021.5181924386|4952.8315202443|4890.8778172384|4890.8778172384|4863.3114256207|4758.8206107158|4451.3682783995|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5623.7239971851|-5760.1387783393|-5956.5830718527|-6244.7428011905|-6337.2819081779|-6337.2819081779|-6339.3182436031|-6339.3182436031|-6779.3380603837|-6904.8242446103|-6943.357314975|-6997.1311474983|-7102.3890610777|-7102.3890610777|-7102.3890610777|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7156.000555464|-7202.5934448732|-7251.4462506164|-7251.4462506164|-7251.4462506164|-7409.0831549817|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7476.6376771404|-7696.9124418313|-7703.1583543539|-7703.1583543539|-7790.1719682658|-7790.1719682658|-8013.4971196877|-8019.7112636287|-8027.4881010804|6611.8533501769|6611.8533501769|6611.8533501769|6541.9335726791|6393.795820772|6269.3056862744|6190.4831247233|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5960.5973407694|5696.5820062369|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108|5529.1545596108
00579|49599|/indices/htx-(usd)|INDICES:HU|-3695.1530600412|-3695.1530600412|-3695.1530600412|-3695.1530600412|-3704.3106645857|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|3288.8240139356|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3777.6353824966|-3876.5765453304|-3923.651158223|-3951.0475785113|-3951.0475785113|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491||-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3955.6152086491|-3974.2725544235|3487.8120663971|3487.8120663971|3487.8120663971|3487.8120663971|3487.8120663971|3487.8120663971|3480.3771902025|3457.7368628119|3436.4087294047|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3428.482229283|3288.2080243987|3242.2330474433|3242.2330474433|3242.2330474433|3187.4206847677|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4001.6590608952|-4135.6290183992|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3255.2203576766|3194.5365899098|-4216.3780197936|-4216.3780197936|-4216.3780197936|-4216.3780197936|-4216.3780197936|-4216.3780197936|-4216.3780197936|-4420.3406084729|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4495.6478106218|-4664.039668052|-4903.789233491|-5275.5930176809|-5543.6726617576|-5543.6726617576|-5543.6726617576|-5543.6726617576|-5999.0263733071|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|5043.7613504021|4916.9883358793|4916.9883358793|4876.1536522791|4593.6886826539|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5525.0855040611|-5645.6466573948|-5645.6466573948|-5645.6466573948|-5873.0714813067|-5878.4296298373|-6036.2240841508|-6261.9181718429|-6364.3131868133|4949.1442964238|4949.1442964238|4949.1442964238|4723.6518386914|4697.5165557942|4615.9910157857|4615.9910157857|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4587.3759220683|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196|4513.8028951196
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|815.31280920261|812.84763877722|812.84763877722|812.84763877722|812.84763877722|800.99351085924|-864.77115230473|-864.77115230473|-870.3426799528|-870.3426799528|-873.09351388527|-874.30528007371|-874.30528007371|-874.30528007371|-874.30528007371|-874.79365429197|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-879.47138453148|-887.76931858749|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|821.67275175298|821.67275175298|813.0485849827|809.50284256015|809.50284256015|809.50284256015|790.00318213606|777.56961304506|765.52125991009|764.38868496675|764.38868496675|764.38868496675|746.24185957134|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|721.30814881014|-772.37741275337|-772.37741275337|-772.37741275337|-772.37741275337|-775.47827016542|-778.06695071006|-780.22826947928|-787.46195591556|-794.55939302033|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|733.07253401358|733.07253401358|733.07253401358|718.58665956479|701.27965157806|693.2084731347|687.54418672831|687.54418672831|668.36911047069|651.31620320311|640.31247784287|625.03052008583|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-665.42432860528|-670.27038912414|-674.04583065155|-674.04583065155|-677.11498081588|-677.11498081588|-677.11498081588|-677.11498081588|-677.11498081588|-684.6538422097|-686.90652131916|-687.07513890673|-687.07513890673|-687.07513890673|-702.78998719097|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|643.72803119203|637.77724630061|622.19748625957|617.34891763395|617.34891763395|607.39100250343|604.86998392851|595.36561616006|595.36561616006|581.2573720409|574.78540944541|571.62149682931|571.62149682931|571.62149682931|566.69774739932|562.04526390181|556.37307425722|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-603.16889135185|-611.40622821638|-611.40622821638|-612.12022183547|-617.86805654245|-631.84504790524|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|582.16841546624|581.69828755689|579.35752314806|576.92806318973|576.92806318973|576.92806318973|576.92806318973|574.66686344439|574.66686344439|574.66686344439|568.79314783209|567.72440492656|567.72440492656|567.72440492656|567.00487944315|562.50764599586|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|552.09533800457|543.36538139288|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-610.46510745274|559.00193512376|559.00193512376|559.00193512376|550.64550137449|542.91001685382|538.77222467265|531.80744622373|526.76385490788|510.66261792064|497.4418085403|491.54865119929|476.1301965501|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|372.56878492257|371.44528194953|371.44528194953|371.44528194953|371.44528194953|366.02811004375|-395.10104539985|-395.10104539985|-397.64088367085|-397.64088367085|-398.3731227261|-398.3731227261|-398.3731227261|-398.3731227261|-398.3731227261|-398.5356847293|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-399.57436477964|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|369.40213061053|369.40213061053|365.52513345832|363.92273041995|363.92273041995|363.92273041995|355.15969612633|349.57079307277|344.15531403973|343.64835561551|343.64835561551|343.64835561551|335.49316632789|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|324.2882219209|-347.22855334967|-347.22855334967|-347.22855334967|-347.22855334967|-348.62064060336|-349.77791684608|-350.63601953167|-353.61780422681|-356.80977406494|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|325.71588129851|325.71588129851|325.71588129851|319.27818462421|311.58800773675|308.00445005689|305.49056251297|305.49056251297|296.9678515091|289.39092367384|284.50325646106|277.7102884154|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.65769154825|-297.80576533518|-299.49410251583|-299.49410251583|-300.82966402926|-300.82966402926|-300.82966402926|-300.82966402926|-300.82966402926|-304.1807346229|-305.17582404661|-305.24290363157|-305.24290363157|-305.24290363157|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|285.3578994863|282.68545872556|275.70383407658|273.51294642399|273.51294642399|269.0866064596|267.13068204984|262.87917692996|262.87917692996|256.02129515384|252.92478602434|251.50042178079|251.50042178079|251.50042178079|249.32602169165|247.28225805637|244.7808340112|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-265.42700268304|-269.05229314801|-269.05229314801|-269.36811377204|-271.89567827291|-278.04908195146|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|256.05375659362|255.83807868313|254.79674486928|253.13100295366|253.13100295366|252.99128439767|252.99128439767|251.80505505651|251.80505505651|251.80505505651|249.25339064167|248.7728042308|248.7728042308|248.7728042308|248.45699900427|246.48722308254|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|241.91845551356|238.08940549277|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-267.51091026145|244.96123503813|244.96123503813|244.96123503813|241.29637145079|237.9076292148|236.09569699133|233.04411227796|230.83734456801|223.77705575916|217.98172211088|215.40302260095|208.64614002102|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1192.8038913598|-1203.4060164415|-1215.2682883964|-1227.3924924782|-1234.1139742341|-1234.1139742341|-1234.1139742341|-1234.1139742341|-1240.8822193639|-1247.5623902763|-1253.688571792|-1253.688571792|-1253.688571792|-1253.688571792|-1253.688571792|-1255.5217258192|-1275.2124536012|-1283.8238213299|-1294.7154329881|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1204.7733898512|1204.7733898512|1186.8827188668|1162.8658017249|1160.2375492396|1160.2375492396|1141.5562273994|1115.7319695172|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1215.02617242|-1216.029609438|-1217.142122834|-1217.142122834|-1217.142122834|-1226.7606906814|1143.3729526827|1143.3729526827|1143.3729526827|1143.3729526827|1115.2450057477|-1193.2182682892|-1193.2182682892|-1193.2182682892|-1193.2182682892|-1196.7464197897|-1200.6604371361|-1202.5054865206|-1212.6844205155|-1219.6242706791|-1236.141476156|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1135.0833303367|1134.7823549802|1134.7823549802|1115.6853843856|1088.9171168195|1076.3829645434|1073.3496117168|1073.3496117168|1041.2101330816|1014.8535237908|994.78785086998|969.37366391695|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.4316639228|-1038.4168485318|-1046.2860232767|-1046.2860232767|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1064.5144512354|-1073.0010388889|-1073.8860048443|-1073.8860048443|-1073.8860048443|-1105.5361059142|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1007.1600212523|997.57107802992|971.78783789349|965.50613561913|965.50613561913|951.1468455664|947.59819320745|934.38153095092|934.38153095092|914.2922806193|902.58696327491|895.79122345399|895.79122345399|895.79122345399|888.28140293174|879.1587562143|871.73360947097|859.18087776281|859.18087776281|859.18087776281|859.18087776281|859.18087776281|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-936.79907663866|-951.69733808712|-951.69733808712|-955.16813742536|-965.1662539047|-988.55471489628|-996.60916129969|-1014.9515550509|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|922.92471009318|922.92471009318|919.16469659876|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|915.48577011544|915.48577011544|915.48577011544|915.48577011544|915.48577011544|910.25139075869|895.20155749446|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|884.22658613532|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-991.93146186589|913.61454752347|913.61454752347|913.61454752347|902.29171390955|894.04965825019|888.31186935568|876.90762787024|870.69682312189|846.64809841776|822.48401519617|811.89391445408|786.64931874021|773.58647923717|771.6582417201|771.6582417201|771.6582417201|771.6582417201|771.6582417201|755.89082047134|748.1958789471|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|53.740912428746|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.279503896272|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.650767895866|53.650767895866|52.676408976635|52.665453613158|51.944395158419|51.652253342767|51.652253342767|51.652253342767|50.100284153774|48.901423726429|47.757846066493|47.757846066493|47.757846066493|47.757846066493|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|-50.28533059678|-50.28533059678|-50.28533059678|-50.28533059678|-50.28533059678|-50.775368389393|-51.134298413888|-51.171998229176|-51.838887124757|-52.252652174345|-53.025168319666|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|48.520129057302|48.520129057302|48.520129057302|47.552364398521|46.27929226721|45.783102425874|45.467165381012|45.467165381012|44.144073069424|43.031747142838|42.152497706995|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.495453246319|-46.979393411437|-47.077657726914|-47.795176854299|-48.1076487759|-48.1076487759|-48.1076487759|-48.1076487759|-48.913498266896|-49.382773461563|-49.666812825081|-49.666812825081|-49.666812825081|-51.252169712077|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|46.638282308826|46.638282308826|46.148092386733|44.539547732153|44.382034823088|44.382034823088|43.720594137673|43.611215717003|43.029650525308|43.029650525308|41.771002471032|41.771002471032|41.771002471032|41.771002471032|41.771002471032|41.503892566961|41.157658526414|40.797396709647|39.941551899608|39.825055572386|39.812841915417|39.624821688653|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|-43.53747536096|-43.94608663357|-44.751279946176|-44.751279946176|-44.885308287771|-45.425343220136|-46.469269744446|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|42.767771946606|42.767771946606|42.658635708156|42.472144181423|42.472144181423|42.396969191445|42.396969191445|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|41.911130172801|41.285698606783|40.994663982715|40.795184644423|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-46.333126199861|42.003140309357|42.003140309357|42.003140309357|41.238490266826|40.506099881095|40.223997528202|39.641109712529|39.164566101418|37.763961012481|36.696068003573|36.193963159895|34.867738632997|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.448339243266|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-160.74187366423|-160.74187366423|-160.74187366423|-161.11158295542|-161.11158295542|-161.43508318696|-161.48065374995|-161.50795702034|-163.68994600567|-165.08494231207|-166.82437861742|-168.50652952527|-169.83092880705|-169.83092880705|-169.83092880705|-172.29603322854|-174.33615169382|-175.8199721789|-175.8199721789|-175.8199721789|-176.58782165101|-176.58782165101|-176.58782165101|-176.84979213665|-179.73532405375|-182.59458421383|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.31867860001|173.31867860001|173.22186653528|172.02538617203|172.02538617203|172.02538617203|170.23820848541|170.11470071863|170.11470071863|169.35856333917|168.76309198442|168.76309198442|164.91454987066|162.3228351224|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|159.2209653808|156.51329103591|153.7736560623|152.5201776072|149.96242030954|148.75824784014|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|145.00218266405|143.50558844806|143.50558844806|141.95121077698|138.93523829956|137.11914956326|135.0090756033|135.0090756033|133.04174429555|129.24194258208|127.56104700825|124.72338234342|122.87542996315|122.39937003352|122.35224211924|122.35224211924|121.26415913097|118.81295620062|118.21383662861|113.33537754132|112.65453974496|112.65453974496|111.81449240325|110.32332270541|108.70757847801|106.92343008979|106.92343008979|105.69436881789|104.76930117881|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.04114249588|103.04114249588|103.04114249588|102.06767996782|102.06767996782|102.06767996782|102.06767996782|101.36075506204|100.07084136532|97.579827791296|97.32647483199|95.766079874493|94.234534974074|93.732883671153|93.732883671153|91.745978703354|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|88.034645094193|87.40377826618|87.40377826618|87.40377826618|87.40377826618|87.40377826618|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|84.823486968571|84.508318870922|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|80.466518270238|80.466518270238|76.735571396863|75.628413426121|74.88935093001|68.765194082941|68.765194082941|68.765194082941|68.765194082941|68.765194082941|68.765194082941|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-76.261759868754|-79.404729966204|-80.622013102688|-80.622013102688|-81.599457646649|-83.158846220751|-84.40371654804|-85.950796639207|-86.849773975747|-88.699190559803|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|78.625167986259|75.335742681673|74.533049390769|71.294682854618|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759
00585|49642|/indices/colcap|INDICES:CO|1678.6278120992|1662.3942446176|1644.559231487|1633.0724588136|1614.9271759171|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1581.6900104479|1559.7744365219|1554.468095105|1554.468095105|1554.468095105|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1502.2566511485|1469.7207690713|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1631.3709311107|-1652.1788014945|-1687.6886653433|-1711.2285015859|-1716.9675525707|-1716.9675525707|-1716.9675525707|-1716.9675525707|-1741.197888273|-1759.7171044217|-1759.7171044217|-1817.386836673|1687.2771815886|1687.2771815886|1681.0469389613|1666.511014036|1666.511014036|1666.511014036|1654.577782794|1640.58643889|1623.6888166486|1606.8747946486|1606.0413973225|1606.0413973225|1588.3262562155|1588.3262562155|-1699.230414395|-1699.230414395|-1699.230414395|-1707.1034733863|-1707.1034733863|-1741.9749964709|-1756.7738540431|-1777.1601937878|-1777.1601937878|-1777.1601937878|-1777.1601937878|-1777.1601937878|-1791.9624237074|-1812.9226989761|-1813.3862915055|-1842.7169935456|-1859.8672500442|-1866.3852488013|-1885.3491628934|1781.7960285115|1781.7960285115|1781.7960285115|1781.7960285115|1781.7960285115|1781.7960285115|1767.6123067988|1753.0486541471|1737.1429137876|1732.3182711789|1721.7063568112|1708.9598829478|1693.6226821707|1683.7090267392|1683.3365984419|1683.3365984419|1683.3365984419|1683.3365984419|1683.3365984419|1683.3365984419|1683.3365984419|1630.3434671273|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1740.8070816456|-1778.0400747126|-1778.6695206767|-1788.1089224425|1676.7661724137|1676.7661724137|1676.7661724137|1676.7661724137|1676.7661724137|1645.0977013728|1645.0977013728|1632.4013427255|1619.6253729393|1615.2309916339|1593.8281051772|1593.8281051772|1585.3972897151|1582.0204057273|1577.6143139266|1546.2364040373|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1670.9792196022|-1711.8880231366|-1736.0743998935|-1743.5261077383|-1743.5261077383|-1743.5261077383|-1743.5261077383|-1743.5261077383|-1748.0499775078|-1748.0499775078|-1748.0499775078|-1748.0499775078|-1748.0499775078|-1748.0499775078|-1748.0499775078|-1748.0499775078|-1764.7347510893|-1764.7347510893|-1764.7347510893|-1764.7347510893|-1825.5302708501|-1843.9624944124|-1849.5638630309|-1849.5638630309|-1849.5638630309|-1849.5638630309|-1849.5638630309|-1849.5638630309|-1849.5638630309|-1849.5638630309|-1851.0577416614|-1851.0577416614|-1866.4226522488|-1866.4226522488|-1866.4226522488|-1866.4226522488|-1866.4226522488|-1866.4226522488|-1866.4226522488|-1866.4226522488|-1866.4226522488|-1884.6818192847|-1930.4609325603|-1952.2488416251|-1966.0347846941|-1970.4592429219|-1987.6286645529|-1988.9667337154|-1988.9667337154|-1988.9667337154|-1988.9667337154|-1988.9667337154|-1988.9667337154|1773.563779629|1773.563779629|1773.563779629|1720.082565906|1720.082565906|1706.78944633|1654.4416224956|1613.8390599886|1592.2746786196|1592.2746786196|1592.2746786196|1549.2274396771|1500.581079893|1470.9306173414|1470.9306173414|1470.9306173414|1462.8367943334|1434.9280557155|1399.6300499703|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1385.74651431|1372.8100308197|1347.3999732089|1333.0055719032|1324.5144850031|1316.2666098559|1303.7901228759|1286.4352617359|1286.4352617359|1286.4352617359|1286.4352617359|1286.4352617359|1286.4352617359|1286.4352617359|1278.2731545872|1263.4084923473|1261.9949909545|1261.8171950818|1241.6179215644|1223.7547231898|1223.7547231898|1223.7547231898|1223.7547231898
00586|945499|/indices/coleqty|INDICES:CO|1118.1337211207|1109.5374814752|1099.9922279521|1090.6268760015|1078.1810530876|1070.5867291793|1059.6646640946|1056.9010825683|1056.9010825683|1056.9010825683|1056.6023448893|1054.1347465458|1033.4191885991|1021.0647211929|1021.0647211929|1021.0647211929|1021.0647211929|1006.4347393137|1004.9567179122|1004.9567179122|1004.9567179122|1004.9567179122|1004.9567179122|972.66863106779|953.7150913774|937.84683614959|-1019.8664487942|-1019.8664487942|-1019.8664487942|-1019.8664487942|-1019.8664487942|-1020.1332632815|-1044.2008691138|-1058.7781636257|-1079.724082631|-1089.7279213741|-1089.7279213741|-1089.7279213741|-1089.7279213741|-1089.7279213741|-1103.6926719694|-1112.6827835307|-1112.6827835307|-1146.177464828|1078.1953589364|1078.1953589364|1073.8476671559|1067.2413840531|1067.2413840531|1067.2413840531|1059.0015893776|1049.6939453371|1042.1482137317|1031.4728278668|1031.4728278668|1031.4728278668|1021.5542746155|1004.7820322876|996.02887756348|979.04435424805|-1052.3929443359|-1066.3848876953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5040.6058065413|4982.0680022768|4921.6724005333|4895.753757754|4882.9657366972|4813.286202667|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4729.4166796513|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4495.8915126202|4410.3928862013|4334.1958175674|4264.8170558023|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4764.740040403|-4839.0325535727|-4938.9269041433|-5024.1433646297|-5059.5470164723|-5075.7755294303|-5075.7755294303|-5075.7755294303|-5124.7999860423|-5216.6818373931|-5216.6818373931|-5389.1785769212|5105.3752076494|5105.3752076494|5074.1099854959|5061.8132476902|5061.8132476902|5061.8132476902|5038.06322226|5024.2956701326|4936.9929375171|4895.5536762343|4889.3695740065|4889.3695740065|4824.5582072294|4762.8830883278|-5129.9956209441|-5129.9956209441|-5129.9956209441|-5169.492634605|-5169.492634605|-5222.0718943528|-5232.9406410778|-5276.2933474283|-5276.2933474283|-5276.2933474283|-5276.2933474283|-5307.7363962311|-5389.8249725919|-5405.970898358|-5405.970898358|-5572.6608614568|-5629.6385602558|-5649.9322834707|-5649.9322834707|-5727.531964273|-5729.9110041402|5534.7927472591|5534.7927472591|5534.7927472591|5534.7927472591|5534.7927472591|5506.5190138817|5455.0603789224|5453.2050813981|5437.9663393573|5398.7347618293|5298.5822711731|5287.1376634997|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5067.2180841415|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5351.6685214144|-5351.6685214144|-5378.5920582989|-5490.6774551846|-5524.1257748579|5199.1308992889|5199.1308992889|5199.1308992889|5029.9296222413|5029.9296222413|5015.0687751466|4959.9596091038|4903.4532223549|4810.2121802279|4810.2121802279|4810.2121802279|4772.9848606265|4760.9495141944|4707.3738634278|4602.0942775066|4526.944406648|4520.969876087|4520.969876087|4520.969876087|4520.969876087|4471.6796942674|4471.6796942674|-4896.4073506165|-4896.4073506165|-4896.4073506165|-4896.4073506165|4500.8370294441|4500.8370294441|4500.8370294441|4500.8370294441|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4986.0146892268|-4986.0146892268|-4986.0146892268|-4986.0146892268|-5176.786178134|4840.8691981765|4840.8691981765|4840.8691981765|4840.8691981765|4781.8703710208|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5144.5947394396|-5206.0397007228|-5286.0101492406|-5333.0462230506|-5333.0462230506|-5333.0462230506|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5481.490616741|-5576.6271638796|5114.8759686743|4994.8182692302|4959.8312800474|4941.9631681516|4790.8555058455|4666.944973943|4650.8566034749|4650.8566034749|4650.8566034749|4563.3139506926|4363.4900287643|4214.382494956|4214.382494956|4214.382494956|4209.315375255|4110.4765833996|4007.5613838989|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3863.26237732|3787.4703769267|3747.1409542892|3742.2160505558|3713.6123163727|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3596.6310036541|3516.616167797|-3796.7275913822|-3796.7275913822|-3796.7275913822
00588|13376|/indices/merv|INDICES:AG|8376.1711472519|7840.301003457|7218.5566705077|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|6669.4979491371|6607.8979220013|6132.2764997064|5885.4065871303|5875.8463218549|5723.0090153856|5580.8960576767|5451.7176354661|5451.7176354661|5348.9428262991|5122.640493848|4833.2452698571|4828.1643146911|4828.1643146911|4828.1643146911|4828.1643146911|4797.3723681545|4797.3723681545|4797.3723681545|4797.3723681545|4797.3723681545|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4526.8301578591|4280.708910208|4161.9599778803|4161.9599778803|4005.0214489468|3720.6861314253|3472.4884831592|3349.1567727376|3338.5785701859|3197.8195457578|2960.6463106076|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3697.4769629038|-3901.0244113645|3333.4226469353|3333.4226469353|3333.4226469353|3333.4226469353|3333.4226469353|3333.4226469353|3097.2922937953|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|2897.3702347706|2749.3119931695|2695.9428233568|2582.8025050101|2484.8178468212|2436.5859919107|2256.0338196794|-2585.6648662864|-2585.6648662864|-2585.6648662864|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2683.5800093969|-2822.641267494|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|-2850.2927173058|-2850.2927173058|-2850.2927173058|-3004.8203179483|-3110.0731397342|-3178.749628459|-3276.0127978972|-3363.4663297486|-3363.4663297486|-3388.0233686736|-3388.0233686736|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3584.8311893612|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3205.9901337295|3205.9901337295|3180.6035571458|3180.6035571458|3081.905658656|3025.7595019137|2995.5060431854|2995.5060431854|2913.9428311869|2882.7199589955|2882.7199589955|2882.7199589955|2807.6361496435|2622.824603662|2489.5699670681|2439.1255927492|2375.5018114965|2330.7053683512|2235.0349361888|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2495.4621695238|-2495.4621695238|-2495.4621695238|2167.570313002|2167.570313002|2167.570313002|2167.570313002|2120.171956938|2119.733869254|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2000.2443740715|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462
00589|13317|/indices/ibg|INDICES:AG|396670.03207028|371088.83598086|346058.53997874|344895.30535866|344895.30535866|344895.30535866|344895.30535866|344895.30535866|344530.97717109|344530.97717109|344530.97717109|344530.97717109|344530.97717109|329774.42255121|327088.17957079|305833.32625921|293856.54827412|291771.67516569|283388.65122577|274817.27393141|268419.32867379|266835.12387365|260599.71055406|252755.63846284|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|-296381.5260303|-296381.5260303|-296381.5260303|-301839.49854061|-301846.96712845|-304435.48778161|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|248205.67856256|234165.67062507|229225.37606104|229225.37606104|226773.61055393|214351.18099743|203429.87037908|196729.0383731|196729.0383731|188917.15808816|177267.49422991|-204369.66007445|-204369.66007445|-204369.66007445|-204369.66007445|-204369.66007445|-205011.28897161|-211564.03896151|-222570.76377668|-229657.19065464|201958.65040814|201958.65040814|201958.65040814|201958.65040814|201958.65040814|189121.71573126|181991.87164585|178189.33481483|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|170760.22179943|163219.48515909|158277.07812816|152567.10503823|147699.2035147|144518.10720383|136935.25366398|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|135586.37352201|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-154444.76757193|-161026.4622327|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|141880.49966029|139914.6309206|139914.6309206|139914.6309206|139914.6309206|133940.62810623|133190.41404164|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|-155336.28931384|-155336.28931384|-155336.28931384|-163059.15652927|-169048.60794919|-172470.62254771|-177692.57453218|-182366.05845022|-182366.05845022|-183217.0144833|-183217.0144833|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-196931.75849491|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|178526.76889613|178406.57828737|176800.53577069|174659.56752298|168792.81113665|165083.90560322|160839.36473275|160719.536335|154336.19662222|153751.90135935|153751.90135935|153751.90135935|149106.64213539|141828.30983793|136483.63506298|134887.44000054|131405.48454921|129281.20418662|124228.46472124|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-141928.82190338|-145907.32772251|-146250.23219167|124274.56979531|124274.56979531|124274.56979531|124274.56979531|120313.0940434|118516.69129822|116742.80586955|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|114933.89478036|114706.75591915|111046.69711503|107170.2424542|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775
00590|13518|/indices/bax|INDICES:BH|1415.3643811864|1415.3643811864|1411.082663395|1410.1386837101|1410.1386837101|1407.3200279637|1407.3200279637|1391.4578679848|1387.6296523133|1387.6296523133|1387.6296523133|1387.6296523133|1387.6296523133|1387.6296523133|1382.6227105957|1382.6227105957|1382.6227105957|1367.7102451172|1344.8458629014|1324.691570216|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1280.8417358406|1260.3607516827|1243.5686140658|1231.4245336352|1231.4245336352|1221.61784933|1212.2225981596|1195.1450770567|1176.4923260156|1172.1981180447|1167.2831603691|1167.2831603691|1167.2831603691|1167.2831603691|1167.2831603691|1164.766548024|1164.766548024|1162.0823176286|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1145.9361246236|1143.3829119082|1126.1776617231|1106.9529764588|1091.6488895875|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1064.9470824873|1052.5028773992|1052.5028773992|1052.5028773992|1047.1019289602|1047.1019289602|1033.3443945369|1028.9526814842|1027.556290245|-1076.8759298653|-1076.8759298653|-1076.8759298653|-1076.8759298653|-1081.3432844315|-1083.7369704946|-1087.4010501155|-1091.8478329191|-1092.5832654786|-1092.5832654786|-1092.5832654786|-1100.5953112523|-1106.8986327825|-1109.9028998147|-1114.8519346148|-1114.8519346148|-1114.8519346148|-1114.8519346148|-1117.3906149578|-1117.3906149578|-1118.0933706377|-1118.0933706377|-1126.1754411166|-1138.9177332393|-1145.2652005611|-1149.795291205|-1153.2424961414|-1158.2011146906|-1162.9539973341|-1167.6226446701|-1167.6226446701|-1174.0018249698|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1180.2739533638|-1182.246832695|-1182.246832695|-1182.246832695|-1191.0731477102|-1193.4008214033|-1199.2064248231|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1209.700772958|-1220.5364084299|-1242.0515418643|-1259.832876377|-1296.4543081707|-1301.4645625251|-1301.4645625251|-1301.4645625251|-1307.0150141338|-1313.2755867221|-1324.4029210649|-1340.8559949223|-1352.8311510422|-1365.4245997908|-1370.2256498869|-1371.1235112676|-1385.2944273958|-1397.5037908565|-1401.4500129148|-1401.4500129148|-1411.4216994626|-1428.5907880313|-1444.3803284441|-1455.2687039678|-1469.388559693|-1474.4034126797|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1487.487089576|1408.899608218|1408.899608218|1408.899608218|1408.899608218|1408.899608218|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1494.4643580727|-1497.2290327407|-1497.2290327407|-1514.4456022422|-1547.0367802691|-1583.2413945807|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1450.2104621244|1450.2104621244|1441.8077965948|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1527.3531297828|-1541.4162786433|-1550.6491502069|-1582.9374441861
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1758.2399902344|-1726.4699707031|-1726.4300537109|-1705.9200439453|-1652.6999511719||-1626.5100097656|-1602.9300537109|-1621.8599853516|-1621.8599853516|-1616.5699462891|-1603.4599609375|-1638.0799560547|-1622.9399414062|-1609.2600097656|-1589.5999755859|-1666|-1666|-1720.1899414062|-1720.1899414062|-1703.1500244141|-1675.6300048828|-1670.1500244141|-1608.3499755859|-1669.6700439453|-1669.6700439453|-1693.9100341797|1688.0200195312|-1696.6500244141|-1696.6500244141|1660.3499755859|-1664.0999755859|-1664.0999755859|-1592.7800292969|-1555.5999755859|1447.9399414062|-1467.0600585938|-1467.0600585938|-1497.9200439453|-1497.9200439453|-1543.9799804688|1446.9799804688|-1453.3199462891|-1453.3199462891|-1408.1400146484|-1361.0400390625||-1441.9300537109|-1441.9300537109|-1512.4300537109|1509.4300537109|-1545.4899902344|1540.0200195312|-1561.0899658203|-1561.0899658203|-1514.9399414062|-1468.0500488281|-1478.2600097656|-1478.2600097656|-1620.1700439453|-1620.1700439453|-1594.7600097656|-1547.5400390625|-1553|-1505.5799560547|-1500.7299804688|-1426.7399902344|-1387.5200195312|-1383.0699462891|1284.3699951172|-1308.3699951172|-1308.3699951172|-1321.9899902344|-1322.0500488281|-1310.9599609375|-1416|-1416|1392.3399658203|-1431.9000244141|-1431.9000244141|-1502.8599853516|-1551.9699707031|-1524.5400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-4642.3701171875|4547.0498046875|-4554.509765625|-4554.509765625|-4486.1899414062||-4427.1499023438|4363.080078125|-4436.2001953125|-4436.2001953125|-4409.419921875|-4328.3999023438|-4408.7998046875|-4396.5400390625|-4430.4702148438|-4384.0600585938|-4555.1098632812|-4555.1098632812|-4702.4501953125|-4702.4501953125|4592.7299804688|-4621.2202148438|4508.0498046875|-4558.9301757812|-4558.9301757812|-4699.6201171875|-4699.6201171875|-4761.1801757812|4759.3198242188|-4845.080078125|-4845.080078125|-4753.169921875|-4702.66015625|-4519.3500976562|-4407.8198242188|-4314.08984375|-4200.9599609375|-4299.580078125|-4299.580078125|4230.7202148438|-4395.9301757812|-4395.9301757812|-4241.5400390625|-4200.7998046875|-3967.7199707031|-3799.2700195312||-3948.4399414062|-3948.4399414062|-4013.3701171875|-4097.7099609375|-4077.9399414062|-4118.490234375|-4127.4799804688|-4125.2700195312|3891.9699707031|-3911.75|-3911.75|-4223.6098632812|-4223.6098632812|-4270.419921875|4149.16015625|-4213.919921875|-4213.919921875|-4079.8000488281|-4028.1201171875|3762.080078125|-3773.7800292969|-3773.7800292969|3468.1799316406|-3503.5600585938|-3503.5600585938|-3571.2600097656|-3590.0200195312|-3507.8500976562|-3856.6101074219|-3856.6101074219|3832.8500976562|-3973.2800292969|-3973.2800292969|-4155.4501953125|-4304.9702148438|-4199.580078125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|695.24488084694|687.41151807216|687.41151807216|684.89671916329|680.09524514237|-716.36023067165|-716.36023067165|-716.36023067165|-720.80333998141|-720.80333998141|-720.80333998141|-723.00703750647|-724.6417102394|-727.57634688058|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-736.6009846589|-745.72164121171|-752.96238332877|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-769.11708391505|-769.11708391505|-769.11708391505|-769.11708391505|-771.30399935332|-774.55555727842|-776.69895090398|-784.96994097295|753.8780256636|753.8780256636|753.8780256636|753.8780256636|750.76308054775|750.76308054775|744.6122919172|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-781.3522241435|-781.3522241435|-781.7724738476|-782.17994259434|-797.07880516667|-804.61589856301|-809.54268609323|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-825.30866649718|-832.28017116223|-843.16186010213|817.39488310945|817.39488310945|817.39488310945|813.49322949661|809.70721421336|809.70721421336|809.70721421336|809.70721421336|805.56651850664|805.56651850664|805.56651850664|805.56651850664|805.56651850664|804.78168668706|798.64022180724|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-836.63374246457|-836.63374246457|-836.63374246457|-836.63374246457|-836.63374246457|-836.63374246457|-849.64580868459|-856.37538647129|-856.37538647129|-856.37538647129|-857.71651760156|-863.79502525391|-869.08403277261|-869.08403277261|-869.08403277261|-869.08403277261|-869.08403277261|-869.08403277261|-869.08403277261|-869.08403277261|-870.20003207373|-870.48281977117|-870.48281977117|-873.21978889505|-884.58812264381|-893.88491171134|-893.88491171134|-893.88491171134|-893.88491171134||-893.88491171134|-893.88491171134|-912.29990936134|-927.79494323569|-944.92938571327|-959.33650414539|-973.67694181961|-973.67694181961|-973.67694181961|-973.67694181961|-973.67694181961|-984.20549620039|-988.74212740651|-988.74212740651|-988.74212740651|-1004.2623601613|-1004.2623601613|-1004.2623601613|-1004.2623601613|-1016.4642916452|-1052.5275474931|-1059.9489830344|-1059.9489830344|-1059.9489830344|-1095.5011012122|-1109.2290576349|-1124.0383762132|-1154.1437551458|-1177.867505175|-1178.4044404046|-1178.4044404046|-1184.1109993211|-1198.6061817001|1105.6335819948|1105.6335819948|1105.6335819948|1105.6335819948|1105.6335819948|1079.9434616023|1030.4882456389|1026.4125106166|995.97776787257|974.48310674535|962.264541349|961.68230492228|940.59921494186|922.09414927893|915.0101482331|907.41549796018|907.41549796018|907.41549796018||907.41549796018|907.41549796018|906.18220476479|881.5502144956|870.60025799532|861.62637512176|859.08431192999|854.88592642286|842.93935265518|831.94538058149|823.84429697314|822.75476831109|813.34641343919|806.43266044024|804.56466055318|799.04404693625|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-846.46287756842|-854.64205838223|-860.7495242333|-867.53224046755|-888.30641193443|-895.10377354152|-906.65085013185|-924.68428402779|-928.71029388505|-935.58709927634|-935.58709927634|-935.58709927634|-935.58709927634|-935.58709927634|-937.32173899628|-940.4441644772|-945.4535346676|-945.47612928561|-955.5862733436|-964.36473269732|-969.18674727172|-969.18674727172|-972.16139508056|-979.84768995496|-995.08183473186|-1002.6737216693|-1010.1791284064|-1024.0611138414||-1024.0611138414|-1024.0611138414|981.6858894383|981.6858894383|981.6858894383|981.6858894383|981.6858894383|981.6858894383
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-729.39245598857|-729.41216694585|-733.90316005684|-733.90316005684|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.84604110098|-740.21984339989|-740.21984339989|-740.21984339989|-740.21984339989|-758.80037531628|-767.52876106649|-771.854727601|-772.40968539868|-780.12116303805|-780.12116303805|-780.12116303805|-793.26572911345|754.47824118956|754.47824118956|754.47824118956|754.47824118956|754.47824118956|747.02026731024|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-795.68450325408|-797.49778247849|-800.46580964831|-800.46580964831|-800.46580964831|-802.03031923271|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|746.45612292329|732.21066745166|722.44020084147|716.63078708124|716.63078708124|709.24643388801|705.65992382956|702.82659179847|701.71340806926|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|688.18681703754|674.19864639913|663.24241282846|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-706.80024861517|-709.99529170132|-719.48532845285|-733.9281189895|-757.98120466606|-768.72469463764|-778.71523348952|-790.48026092477|-791.42389631796|-791.42389631796|-794.10322518402|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|752.78098630758|749.87582373712|749.87582373712|749.87582373712|741.24702935852|-824.20244879829|-824.20244879829|-824.20244879829|-841.93659946772|-857.75120684673|-867.09522996533|-899.21582016005|-923.95699378135|-938.33227444889|-942.9091515144|-966.52573231417|-979.8924864526|-985.99386922467|-995.26208518996|-1008.7078893875|-1011.4571195816|-1011.4571195816|-1011.4571195816|-1011.4571195816|-1015.409616918|-1029.2051299089|-1052.6377563874|-1052.6377563874|-1052.6377563874|-1052.6377563874|-1069.1819322815|-1069.6579089311|-1069.6579089311|-1069.6579089311|-1069.6579089311|-1074.8405002121|-1083.8782677231|-1083.8782677231|-1083.8782677231|-1094.4319517941|-1106.7155285776|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1028.3864161148|1025.073251792|1024.4467796345|1024.4467796345|1024.4467796345|1023.0220226733|1020.3888698649|986.32487276654|945.61091548712|916.99714418817|897.87907649596|876.58339703436|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-956.81701854605|-980.19055730919|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1011.564446567|-1027.298291867|-1050.1241871439|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1088.6842695247|-1094.3606768492|-1094.3606768492|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1130.5901694336|-1133.6262536621|-1164.4308837891|-1179.0809326172|-1180.5148925781|
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|889.03920506274|883.2180335658|881.80392018576|881.80392018576|881.20021027347|881.20021027347|881.20021027347|881.20021027347|879.52969666345|870.57352702731|-895.27661018776|-896.7206916854|-898.39906565847|-898.44175494713|-898.45914774228|-898.45914774228|-898.77685388248|-900.34149332754|-901.5133549451|-903.1172765978|-903.1172765978|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-911.52010604019|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-914.05760808318|-916.88622374368|-918.02692598582|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-926.10943274217|-926.10943274217|-931.21994330836|-933.90879999215|-936.31961520718|-936.31961520718|-936.31961520718|-936.31961520718|-950.82903886953|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|923.63843016518|911.88769123171|906.72039308299|906.72039308299|906.72039308299|906.72039308299|903.56211481878|893.03235129061|-930.49737253517|-932.55374495553|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|900.74703572788|890.39832786497|883.799828677|877.59814405952|872.92962254985|871.59810496741|871.59810496741|871.59810496741|871.59810496741|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-899.48396929381|-909.18941941391|-912.88822751719|-918.22246430404|-922.47917572077|-922.47917572077|-928.18022088006|-929.98451808592|-929.98451808592|-936.37168337129|-939.19604326648|-939.19604326648|-939.19604326648|-939.19604326648|-945.18617912313|-949.48575227548|-958.68753494476|-969.41832631666|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-983.57132637765|-994.56427418155|-1003.0391959765|-1012.1652077147|-1022.063575792|-1023.1617618663|-1027.175849502|-1035.5864846626|-1042.1305314611|-1044.5416990464|-1049.549139891|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1052.8170987238|-1059.7678762133|-1061.0471493969|-1061.0471493969|-1061.0471493969|-1063.1185401556|-1068.9695205288|-1080.1402553488|-1080.1402553488|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1039.1625468489|1039.1625468489|1016.1972295175|1004.231940946|997.22996829291|992.48657908197|977.58789819871|950.47878174423|921.5714287718|904.03881422236|894.22645956889|878.93439490945|-919.67736541079|-919.67736541079|-919.67736541079|-919.67736541079|-922.84374015912|-927.28083894634|-936.41482986767|-946.4536995817|-949.07076103696|-966.36527837657|-973.75512790941|-973.75512790941|-973.75512790941|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-978.14971264695|-997.13020440047|-1001.2413376802|-1013.3687389155|-1018.9691513666|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1039.6005474532|-1051.2522494489|-1067.2819454597|-1075.7849388571|-1079.279943728|-1080.9182534477|-1082.6747751524|-1096.9458493447|-1099.7951913086|-1099.7951913086|-1106.7373193359|-1106.7373193359|-1120.7397827148|-1121.4697875977|||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-9445.5703125|-9441.080078125|-9400.9599609375|-9419.2197265625|-9409.26953125|-9258.2998046875|-9223.8701171875|-9200.5595703125|-9184.759765625|-9180.650390625|-9133.5|-9200.8203125|-9125.080078125|-9111.9296875|-9061.5595703125|-9047.48046875|-8977.4296875|-8917.900390625|-8844.1904296875|-8992.6201171875|-8992.6201171875|-8983.9404296875|-8979.4404296875|-8946.4501953125|-8930.6396484375|-9153.48046875|-9153.48046875|-9251.7802734375|-9251.7802734375|-9457.6298828125|-9457.6298828125|-9454.4501953125|-9338.01953125|-9168.16015625|-9092.849609375|-9053.3603515625|-9024.1201171875|-8995.16015625|-8890.9404296875|-8851.6201171875|-8850.849609375|-8825.740234375|-8788.1904296875|-8768.25|-8750.7900390625|-8700.080078125|-8665.76953125|-8643.5703125|-8593.48046875|-8594.9296875|-8592.2001953125|-8575.9501953125|-8558.6201171875|-8495.2998046875|-8424.2900390625|-8572.1103515625|-8572.1103515625|-8679.3798828125|-8679.3798828125|8664.650390625|-8701.9404296875|-8701.9404296875|-8688.5|-8621.580078125|-8648.3701171875|-8717.48046875|-8672.3095703125|8647.099609375|-8745.58984375|-8745.58984375|-8739.5595703125|-8718.41015625|-8627.5703125|-8545.099609375|-8438.830078125|-8399.98046875|-8351.080078125|-8127.5|-8011.8798828125|-7945.9799804688|-7861.91015625|-7829.490234375|-7820.3999023438|-7795.7299804688|-7655.990234375|-7543.91015625|-7522.8100585938|-7510.240234375|-7522.2099609375|7507.0200195312|-7527.25|-7527.25|-7569.8500976562|-7585.2700195312|-7565.6298828125|-7501.2998046875|-7470.1801757812|-7456.4599609375|-7412.7202148438|-7443.3901367188|-7410.1201171875|7348.9501953125|-7361.2700195312|-7361.2700195312|-7321.9301757812|-7311.1499023438|-7342.5698242188|-7331.9702148438|-7329.509765625|-7305.9799804688|-7320.1000976562|-7326.5400390625|-7323.2797851562|-7254.169921875|-7238.0498046875|-7289.240234375|-7263.3798828125|-7265.9501953125|-7204.2700195312|7146.58984375|-7146.740234375|7115.8100585938|-7138.4501953125|-7138.4501953125|-7132.7797851562|-7075.7797851562|-7058.7998046875|-7037.509765625|-7038.0698242188|-7059.240234375|-7038.669921875|-6972.6000976562|-6971.740234375|-6986.2202148438|-6985.16015625|-6970.5600585938|-6899.9501953125|-6959.3901367188|-6959.3901367188|-6970.9399414062|-6970.9399414062|-7016.6899414062|7005.6201171875|-7008.2797851562|-7008.2797851562|-6937.7099609375|-6935.3198242188|-6962.4799804688|-6964.9799804688|-6955.7099609375|-7120.6098632812|-7120.6098632812|-7123.2998046875|-7146.9399414062|-7090.6098632812|-7214.08984375|-7290.5297851562|-7290.490234375|-7407.3100585938|-7401.08984375|7150.1298828125|-7188.8198242188|-7188.8198242188|-7143.330078125|-7105.9501953125|-6996.2299804688|-6969.8901367188|-7001.83984375|-6996.8999023438|-7020.1401367188|-6968.5200195312|6886.830078125|-6917.580078125|-6917.580078125|-6967.7099609375|-6967.7099609375|6906.9599609375|-6932.330078125|-6932.330078125|-6932.0600585938|-6928.8999023438|-6959.4501953125|-6959.4501953125|-6952.33984375|-6934.2299804688|-6945.509765625|-6819.080078125|-6796.91015625|-6742.9501953125|-6742.9501953125|-6610.16015625|-6470.75|6391.6801757812|-6419.5400390625|-6419.5400390625|-7099.5|-7099.5|-7174.0297851562|-7174.0297851562|-7343.9799804688|-7343.9799804688|-7381.1098632812|-7381.1098632812|-7395.91015625|-7430.8798828125|-7393.3598632812|-7346.2998046875|-7336.5600585938|-7450.7797851562|-7483.6000976562|-7437.919921875|-7399.25|-7391.1401367188|-7473.8798828125|-7473.8798828125|-7423.4399414062|-7414.3901367188|-7397.0498046875|-7358.4301757812|-7339.4702148438|-7311.75|-7417.7797851562|-7278.4702148438|7208.990234375|-7396.2202148438|-7396.2202148438|-7546.83984375|-7546.83984375|-7500.4599609375|-7458.259765625|-7486.5600585938|7425.5297851562|-7428.16015625|-7428.16015625|-7603|-7603|-7682.4799804688|-7698.7700195312|-7659.2099609375|-7429.580078125|-7331.7202148438|-7298.4501953125|-7130.1298828125|-7241.8901367188|7219.5498046875|-7275.0200195312|-7275.0200195312|-7351.9399414062|-7488.169921875|-7472.7299804688|-7447.419921875|-7340.9501953125
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1584.9699707031|-1584.9699707031|-1585.2800292969|-1585.3000488281|-1584.8499755859|-1599.0400390625|-1599.0400390625|-1599.0400390625|-1597.9699707031|-1588.5|-1588.5500488281|-1588.5500488281|-1588.0500488281|-1585.9899902344|1585.4699707031|-1585.7399902344|-1585.7399902344|-1585.7399902344|-1585.7399902344|-1585.75|-1585.75|-1585.75|-1585.8199462891|1585.1099853516|-1585.4000244141|-1585.4000244141|1583.0899658203|-1583.4599609375|-1583.4599609375|-1583.4599609375|-1583.4100341797|-1583.4100341797|-1583.4100341797|-1583.5899658203|-1583.5899658203|-1583.4499511719|-1582.4899902344|-1582.8599853516|-1582.8599853516|-1582.8499755859|-1582.3299560547|-1582.2199707031|-1581.5100097656|-1581.0699462891|-1580.5300292969|-1580.5200195312|-1579.8699951172|1578.2800292969|-1578.7800292969|-1578.7800292969|-1578.9699707031|-1578.9899902344|-1578.5600585938|-1577.4100341797|-1577.25|-1576.7399902344|-1576.3599853516|-1576.3599853516|-1576.3599853516|-1576.3499755859|-1576.4000244141|-1581.2700195312|-1581.1500244141|-1582.8800048828|-1582.7700195312|-1581.9000244141|-1581.5200195312|-1584.3800048828|1584.3399658203|-1584.4899902344|-1584.4899902344|-1584.5500488281|-1584.5500488281|-1584.3900146484|-1584.2900390625|-1584.2900390625|-1584.2700195312|1583.8199462891|-1583.8800048828|-1583.8800048828|-1593.9399414062|-1593.9399414062|-1596.3299560547|-1596.3299560547|-1596.5400390625|-1598.5600585938|-1598.4599609375|-1599.6300048828|1599.1099853516|-1600.4599609375|-1600.4599609375|-1600.5999755859|-1600.5999755859|-1656.7700195312|1656.7299804688|-1666.0999755859|-1666.0999755859|-1666.1600341797|-1666.4899902344|-1665.5899658203|-1661.9200439453|-1661.6899414062|1659.7900390625|-1662.3499755859|-1662.3499755859|-1664.6199951172|-1664.6199951172|-1665.1899414062|-1668.0200195312|-1667.9699707031|-1668.0500488281|-1668.1199951172|-1668.0600585938|-1668.0899658203|-1667.9899902344|1667.7299804688|-1668.0799560547|-1668.0799560547|-1711.3699951172|-1711.3699951172|-1712.5300292969|-1712.9300537109|-1711.9899902344|-1711.1700439453|-1710.3399658203|-1710.1300048828|-1709.7199707031|-1709.2900390625|-1707.7600097656|-1707.9200439453|-1705.3299560547|-1705.3399658203|-1704.9100341797|1703.8800048828|-1703.9799804688|1703.8100585938|-1704.5899658203|-1704.5899658203|-1703.9899902344|-1703.8699951172|-1703.9100341797|-1703.7600097656|-1733.5699462891|-1733.3900146484|-1821.6600341797|-1821.6600341797|-1849.8299560547|1848.2900390625|-1848.5600585938|1848.4699707031|-1849.2299804688|-1849.2299804688|-1850.4200439453|-1850.4200439453|-1852.4799804688|-1852.8299560547|-1826.0999755859|-1826.5500488281|-1803.5899658203|-1807.5699462891|-1805.0999755859|-1805.8499755859|-1805.3599853516|-1804.2600097656|-1804.0799560547|-1802.7600097656|-1802.7399902344|-1803.9699707031|-1804|-1803.6400146484|1800.4599609375|-1801.0200195312|-1801.0200195312|-1802.0400390625|-1802.6999511719|-1802.6199951172|1801.5999755859|-1803.0500488281|-1803.0500488281|-1802.4100341797|-1801.9499511719|-1804.4100341797|-1804.4100341797|-1804.5100097656|-1804.5100097656|-1754.6300048828|-1754.4399414062|-1754.1300048828|-1744.1199951172|-1744.1199951172|-1744.0899658203|-1674.0200195312|-1673.9000244141|-1647.9599609375|-1647.9399414062|-1647.8699951172|1643.3299560547|-1643.5600585938|-1643.5600585938|-1642.8900146484|-1641.0100097656|-1640.2800292969|-1635.4499511719|-1636.0699462891|-1636.2399902344|-1635.8399658203|-1634.3499755859|-1634.1400146484|-1641.4100341797|-1640.9300537109|-1640.7600097656|-1640.5999755859|-1641.4000244141|-1641.4000244141|-1641.4499511719|-1642.0200195312|-1637.1300048828|-1637.6199951172|-1637.6199951172|-1637.8000488281|-1638.4799804688|-1410.1199951172|-1407.5100097656|-1406.4899902344|-1407.2900390625|-1407.2900390625|-1409.0300292969|-1409.0300292969|-1408.5699462891|-1408.2900390625|-1408.2700195312|-1408.1300048828|-1408.5400390625|-1406.4799804688|-1406.5400390625|-1406.0300292969|-1406.0300292969|-1407.0899658203|-1407.0899658203|-1416.7399902344|-1416.7399902344|-1418.5799560547|1418.2399902344|-1418.2600097656|-1418.2600097656|-1419.3399658203|-1419.3399658203|-1346.75|-1346.5600585938|1328.0300292969|-1328.1999511719|-1328.1999511719
00598|49629|/indices/bse-sofia|INDICES:BG|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-606.28120621738|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|550.69399487016|547.57663044927|537.5790651639|529.89562334834|514.63622320823|510.36524326196|497.00918210205|495.77851966417|477.0911503213|465.22240409778|461.82321972236|453.34691412565|450.54545362919|445.15607111685|440.04231900896|439.09884282941|439.09884282941|432.38093844381|431.75013979279|431.75013979279|431.75013979279|431.75013979279|431.75013979279|431.75013979279|427.31349794956|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|419.15754571732|413.09784641063|410.59567817425|410.59567817425|410.59567817425|410.59567817425|410.59567817425|398.22685182067|388.9592804111|378.939749841|376.41304771558|371.76227476482|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|358.98255867502|358.98255867502|342.35006824622|334.70842611668|331.15213036402|323.60125250136|315.85973924305|309.04060215011|309.04060215011|308.74807167268|308.74807167268|308.74807167268|308.74807167268|308.74807167268|302.20730145282|302.20730145282|302.20730145282|300.32204273388|300.32204273388|300.09322259092|300.09322259092|300.09322259092|300.09322259092|300.09322259092|299.24135565386|293.55538913526|290.12820065593|286.26412214809|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-314.84253071827|-317.81391047418|-318.78378358351|-323.96124635336|-323.96124635336|-323.96124635336|-323.96124635336|-324.11748489403|-327.3455486724|-328.95115623974|-331.56239616101|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-338.26083421671|-342.13760259376|-351.0367740815|-360.85475033578|-367.71803822845|-372.41115575731|-373.35880598136|-373.35880598136|-373.35880598136|-376.80480463315|-386.51699619612|-395.98944198115|-403.48327076682|-410.40584874427|-412.3068552522|-412.3068552522|-420.67150481852|-425.44778340296|-440.8562612862|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|406.72416172367|403.20516395946|400.62018373696|399.47776570987|399.47776570987|393.99697288619|390.39497750549|390.39497750549|390.39497750549|390.39497750549|388.12756546962|388.12756546962|372.24063055|372.24063055|354.54125575976|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-387.13312409309|-388.65639351561|-388.65639351561|-388.65639351561|364.20154881924|364.20154881924|364.20154881924|364.20154881924|364.20154881924|361.24004963205|360.17060556265|360.17060556265|360.17060556265|359.67956553402|345.81563155852|-391.17649144642|-391.17649144642|-395.04776752782|-399.36751628796|-404.45722702786|-407.74862255411|-407.74862255411|-407.74862255411|-413.26603788599|-413.26603788599|-420.80280319038|-433.90255923606|-439.86508385712|-446.68286701898|-448.97261849223|-451.7679453931|-451.7679453931|-451.7679453931|-454.98826547041|-457.2747576543|-461.4197255051|-465.6957945201|-469.4453241928|-477.17924442375|-478.92094045788|-478.92094045788|-478.92094045788|-481.5815737971|-481.5815737971|-481.5815737971|-481.70443083768|-481.70443083768|-481.70443083768|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275
00599|14771|/indices/bg-40|INDICES:BG|-118.94553980008|-118.94553980008|-118.94553980008|-118.94553980008|-119.80893192441|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-121.71377688175|-125.88252396855|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|150.89891947984|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|148.53534588107|145.11149728838|144.43911025836|144.43911025836|144.43911025836|144.3784472977|142.90179635699|142.90179635699|142.48476708394|141.54474717226|140.67138588259|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.52096407596|138.05328880619|137.26253993059|136.80393332403|128.26771078023|125.50516003228|125.50516003228|125.50516003228|125.50516003228|125.49962137647|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|122.33249091729|122.27609633985|119.64584371996|119.64584371996|119.64584371996|118.68982805093|116.95536670508|116.08687092127|116.08687092127|115.19318936999|113.56196290102|113.56196290102|112.67995665963|112.42106144622|109.49562425299|108.80663489907|108.80663489907|108.45677255222|108.45677255222|107.0903010217|106.71978656173|106.71978656173|106.71978656173|106.45308994055|106.23899251885|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|101.55419532961|101.55419532961|101.55419532961|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-112.30374937925|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.19686899602|-113.18309124034|-113.18309124034|-113.18309124034|-114.47009730914|-116.53066376159|-118.43851818983|-121.34446043377|-123.24773549377|-124.0897113939|-124.49023142345|-124.61300337176|-124.61300337176|-126.36531253338|-126.36531253338|-127.4386812369|-129.4857599647|-129.64014826847|-129.64014826847|-129.64014826847|-129.88238621898|-134.34038926003|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.60311800021|123.60311800021|123.60311800021|123.22512717797|122.04486116886|122.04486116886|122.04486116886|122.04486116886|122.04486116886|122.04486116886|118.49595509105|116.1127236743|113.50080632051|111.46867655471|110.79630511288|108.61978279754|107.86864912956|106.10294281607|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|104.87010503518|104.46344932701|103.7316134151|102.92180491555|102.92180491555|102.92180491555|102.92180491555|102.62145117774|-111.46406774148|-111.46406774148|-111.46406774148|-112.56507099585|-113.40286115493|-113.93092446973|-113.93092446973|-113.93092446973|-114.79769331272|-115.9460425943|-115.9460425943|-118.52171321377|-121.16857396745|-123.11452676613|-124.25614168202|-124.87015450834|-125.19025074256|-125.19025074256|-125.45583721016|-125.52593311573|-126.81381230117|-127.38686338767|-127.38686338767|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-128.35954999904|-129.11783292537|-129.31870436938|-130.04800473619|-130.59512669864|-130.59512669864|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755
00600|14773|/indices/bg-tr30|INDICES:BG|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-452.19892011076|414.17257390322|414.17257390322|414.17257390322|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.08377149699|411.08377149699|411.08377149699|399.75696561732|391.18718123875|381.71075625378|373.1402778091|363.30417937285|363.30417937285|353.80240884364|351.15435224706|340.31428068141|335.53196714167|332.66773475811|327.67914098286|324.28293496794|320.48713897805|318.01405232858|316.56814675801|316.56814675801|315.766416685|315.766416685|315.72438377801|315.72438377801|315.72438377801|315.72438377801|315.72438377801|311.13710047871|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|303.56996403921|296.66384486344|293.74707684874|293.74707684874|291.35053401489|291.35053401489|291.35053401489|285.89891386583|279.64546405557|275.59164144466|275.31792897063|274.29824478182|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|269.07441893659|269.07441893659|254.70880498977|251.09311495988|247.28512712285|242.76458809955|242.18287651388|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|238.70316433926|238.17906067128|235.01062639284|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-252.6256838882|-254.34185908504|-254.82318839174|-259.76298649158|-262.85886947144|-264.05485822348|-264.578738548|-266.50186074041|-266.50186074041|-266.50186074041|-266.50186074041|-269.4331715136|-269.96018690856|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-273.22614110361|-275.80737785113|-283.10487475673|-292.06040229046|-301.46656671326|-305.23450582072|-306.93178623166|-306.93178623166|-306.93178623166|-308.27198524438|-316.90943103325|-325.70603387104|-331.02948906407|-338.97554008149|-339.29607541649|-339.29607541649|-342.61898122991|-348.37776275437|-355.16569936581|-355.16569936581|-355.16569936581|-355.16569936581|-355.16569936581|-355.27224116643|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|332.19348877982|329.68964934747|329.68964934747|329.68964934747|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722|315.47835444144|312.90149327044|304.9983276871|295.67480982974|289.0464687263|282.42101324476|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-308.14299688416|-308.14299688416|-308.14299688416|-308.14299688416|279.58470839418|279.58470839418|279.58470839418|279.58470839418|279.58470839418|274.77795000421|274.77795000421|274.77795000421|274.77795000421|272.24604003017|267.56765719494|-294.94100193568|-294.94100193568|-297.94556177532|-300.80729398104|-304.84975888302|-308.7202944973|-309.95700446531|-311.43110223794|-316.54093285578|-316.54093285578|-322.17326652758|-330.80085237548|-335.2081750027|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-10983.3203125|-10820.75|-10752.719726562|-10752.73046875|-10752.450195312|-10752.650390625|-10752.509765625|-10752.509765625|-10819.01953125|10811.860351562|-10915.469726562|-10915.469726562|-11732.830078125|-11732.830078125|-11673.240234375|-10921.559570312|10098.91015625|-10099.059570312|-10099.059570312|-10099.059570312|-10095.1796875|-10072.759765625|-10066.01953125|-10217.690429688|-10217.690429688|-10217.309570312|-10214.080078125|-10213.75|-10134.580078125|-10213.76953125|-10212.620117188|-10209.790039062|-10093.6796875|-10162.669921875|-9840.080078125|-9840.080078125|-9840.080078125|-9840.080078125|-9575.1796875|-9442.509765625|-9442.509765625|-9442.509765625|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7348|||-7348|-7027.75|-6909.2202148438|-6822.009765625|-6773.7797851562|6372.2900390625|-6543.0297851562|-6543.0297851562|-6161.3901367188|-6047.4702148438|-6008.3500976562|-5752|-5680.5297851562|-5679.5297851562|-5679.5297851562|-5679.5297851562|-5677.419921875|-5662.240234375|-5685.66015625|-5661.83984375|-5697.4799804688|-5703.2900390625|-5694.669921875|-5543.2900390625|-5514.7001953125|-5514.7001953125|-5610.4501953125|5579.7099609375|-5581.8798828125|-5581.8798828125|-5554.9599609375|-5493.5600585938|-5548.41015625|-5487|-5525.66015625|-5525.66015625|-5525.66015625|-5359.0698242188|-5359.0698242188|-5302.2099609375|-5296.16015625|-5388.9599609375|-5388.9599609375|-5466.8999023438|-5466.8999023438|-5466.8999023438|-5464.740234375|5463.1899414062|-5476.2299804688|-5476.2299804688|-5476.240234375|-5476.240234375|-5476.240234375|-5476.240234375|-5474.259765625|-5468.9599609375|-5592.8500976562|-5592.8500976562|-5686.4799804688|-5686.4799804688|-5809.1000976562|-5809.1000976562|-5800.4702148438|-5402.669921875|-5375.1000976562|-5143.6000976562|-5351.75|-5351.75|-5420.5|-5420.5|-5470.4399414062|-5470.4399414062|-5586.3798828125|-5586.3798828125|-5702.8701171875|-5702.8701171875|-5761.009765625|-5761.009765625|-5763.7001953125|-5763.7001953125|-5795.3500976562|-5795.3500976562|-5795.3500976562|-5795.33984375|-5825|-5825|-5884.16015625|-5892|-5843.0698242188|-5797.33984375|-5794.0200195312|-5781.6401367188|-5734.3701171875|5645.240234375|-5651.6098632812|-5651.6098632812|-5480.3798828125|-4861.4501953125|-4603.16015625|-4596.3901367188|-4572.41015625|-4549.4702148438|-4549.4702148438|-4537.509765625|-4537.4501953125|-4537.6298828125|-4537.6298828125|-4537.2998046875|-4535.5297851562|-4658.3798828125|-4658.3798828125|-4693.8701171875|-4693.8701171875|-4711.6899414062|4704.1000976562|-4708.5698242188|4687.9799804688||-4691.83984375|-4691.83984375|-4728.3198242188|4728.2202148438|-4773|-4773|-4781.5698242188|-4781.5698242188|-4838.7001953125|-4838.7001953125|-4898.3798828125|4895.58984375|-4895.6000976562|-4895.6000976562|-4898.3901367188|-4933|-4884.5498046875|-4978.0297851562|-4978.0297851562|-5140.509765625|-5140.509765625|-5143.6098632812|-5143.6098632812|-5144.25|5143.6899414062|-5144.1098632812|-5144.1098632812|-5144.16015625|-5153.990234375|-5053.740234375|-4928.6201171875|-4814.7202148438|-4829.1401367188|-4824.2900390625|-5082.759765625|-5082.759765625|-5209.3701171875|-5209.3701171875|-5211.16015625|-5211.16015625|-5504.2700195312|-5504.2700195312|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5562.2099609375|-5565.6801757812|-5561.8901367188|-5620.7299804688|5314.1000976562|-5314.1401367188|-5314.1401367188|-5314.1401367188|-4704.2700195312|4451.7001953125|-4513.0498046875|-4513.0498046875|-4689.8901367188
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|251.82781359478|251.06090446892|249.31573533941|249.31573533941|242.50081009256|237.17328719577|237.17328719577|237.16254085392|232.92060220341|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-245.54024794958|-257.31582793551|-261.27703009002|-262.08336374884|-267.38292855563|-267.38292855563|-267.38292855563|-267.85085371336|254.17598616434|254.17598616434|254.17598616434|254.17598616434|254.17598616434|254.17598616434|254.17598616434|248.86386497101|236.89763479851|234.15181467956|233.12923985527|229.35470942442|227.80245779824|222.55606289783|220.29840491524|219.40647793099|219.40647793099|218.05276044524|216.76306590676|-234.38759689904|-234.38759689904|-234.38759689904|-234.38759689904|-234.38759689904|-234.38759689904|-235.6767849456|-236.26697927169|-236.54274755774|-239.10805348619|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|228.48651972673|221.56613170728|212.05125948703|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|207.66170679497|201.29077430751|192.5419775224|190.32830961283|185.9925647106|183.02118124854|181.75187402181|178.0670796016|175.17509085372|174.11454101884|172.86782769454|172.21632480931|172.21632480931|171.10759078476|168.97954592675|168.05338748263|167.76931342336|157.45210945871|-166.34969323527|-166.34969323527|-168.47410505772|-168.47410505772|-168.47410505772|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-168.62834683193|-170.66149627648|-173.01460743149|-173.01460743149|-173.01460743149|-173.01460743149|-173.01460743149|-173.01460743149|-173.79900720605|-176.00834802002|-178.59038536648|-180.04654600996|-183.33838126812|173.92754988372|173.92754988372|173.92754988372|173.92754988372|170.24950000644|170.0144565569|166.99938752769|165.53710532319|163.76511187169|158.98123120834|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-164.98077388632|-166.93918605235|-168.20187627371|-171.12486374705|160.72075202413|160.72075202413|160.72075202413|160.72075202413|-169.9432799245|-169.9432799245|-169.9432799245|-169.9432799245|-169.9432799245|-170.85196843689|-170.87773816392|-173.0758276759|-176.03480941039|-178.07145215386|-178.83884240646|-182.12459647489|-182.12459647489|-182.12459647489|-182.12459647489|-182.12459647489|-182.12459647489|-183.44944140734|-183.44944140734|-184.60722443541|-184.60722443541|-184.60722443541|-184.60722443541|-184.60722443541|-184.60722443541|-185.49969500392|-189.65521938369|-191.24357448204|-193.51897425766|-194.46052715641|-196.136701079|-197.74244167605|-198.72382622073|-199.36386929321|-199.36386929321||-199.36386929321||-202.10429870605|-203.86700134277|-210.55500030518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|239.96656727713|239.29896550621|237.03964343441|237.03964343441|232.01737844031|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-239.28973683575|-248.35892150141|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|236.94717529622|233.1835349225|224.31947995811|222.26053854259|221.23282036552|217.38202523931|215.77891211757|210.84379975276|208.53699596145|207.08079702739|207.08079702739|205.45977637375|202.52474474471|-212.18599216897|-212.18599216897|-212.18599216897|-212.18599216897|-212.18599216897|-212.18599216897|-212.653275641|-212.653275641|-212.653275641|-213.66752577732|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|204.93333898294|199.89149226864|192.56054411685|187.49504800147|187.04236812774|187.04236812774|187.04236812774|186.28996119167|186.28996119167|186.28996119167|186.28996119167|186.28996119167|186.28996119167|186.28996119167|181.84496556018|175.49884818102|173.21649448635|169.29221399362|166.96079569983|165.6781049429|162.98067619388|160.12352829051|159.39835612058|157.50762035317|156.86799758092|156.86799758092|156.31554734062|155.03504792132|154.8417163522|153.5691320268|145.41570937277|143.28078933061|143.28078933061|143.28078933061|143.28078933061|143.28078933061|143.28078933061|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-147.90813362595|-149.16237208574|-149.95267199699|-149.95267199699|-149.95267199699|-149.95267199699|-149.95267199699|-149.95267199699|-150.62963887524|-151.97459942843|-153.8028886268|-154.51321002615|-156.56912031849|150.16309758002|150.16309758002|150.16309758002|150.16309758002|147.5556659784|146.91963662992|144.62348778921|143.0949841945|141.74942074535|138.46324645941|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-143.29473336564|-144.17247765182|-144.95052753685|-147.26892552109|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.06771735809|-148.08023282844|-148.33304068068|-150.07448669517|-152.4866538163|-154.161274287|-154.63196685236|-157.14274477872|-158.64748758643|-158.86339053065|-158.86339053065|-158.86339053065|-158.88098588421|-160.51190290866|-160.51190290866|-163.94710742563|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-164.66440696914|-166.26878738623|-166.9781002493|-168.18067216556|-169.33685524906|-170.07928205028|-170.64066990662|-170.64066990662||-170.64066990662||-172.77740890503|-174.15101318359|-178.98501586914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1763.2987277172|1763.2987277172|1746.5308400417|1734.3440439328|1734.3440439328|1734.3440439328|1734.3440439328|1712.7294661319|1703.6540348262|1703.6540348262|1703.6540348262|1688.0211118294|1683.2177073735|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1798.4465865572|-1800.6859593636|-1800.6859593636|-1811.7443954952|-1818.33590195|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1829.7526941264|-1833.606827838|-1839.4320792167|-1863.0189606313|-1876.6726922597|-1889.2285759808|-1901.6884079908|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.5728285574|-1939.6348553524|-1956.8864725812|-1978.9711416809|-1990.6173492636|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1870.6605834794|1870.6605834794|1837.8383992327|1812.4938394705|1812.4938394705|1812.4938394705|1802.1048289581|1775.6842527702|1767.9185789244|1739.3100923053|1699.1056757494|1662.1047201557|1662.1047201557|1662.1047201557|1662.1047201557|1662.1047201557|1660.2519080289|1660.2122402143|1660.2122402143|1660.2122402143|1660.2122402143|1660.2122402143|1653.2697444439|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1780.6516473427|-1781.0012607193|-1812.6531341977|-1863.9789530907|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1873.224867429|-1897.6204174776|-1909.1077790401|-1909.1077790401|-1937.1864659148|-1959.7283025138|-1959.9257503043|-1959.9257503043|-1959.9257503043|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2032.0737895374|-2071.4058680407|-2131.7504029662|-2152.3515355224|-2188.288944363|-2204.9392379529|-2204.9392379529|-2216.4986148153|-2243.3546485144|-2290.6353007195|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2132.8745040683|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2096.3254095846|2091.7455180281|2033.056665539|2019.7979063715|1952.1077540412|1900.9998265388|1873.1069646547|1797.3038810833|-1924.6232067969|-1924.6232067969|-1941.3119588325|-1959.0121618322|-1983.0145236178|-1987.0900712724|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2077.7123420351|-2119.0748366905|-2124.4642585914|-2124.4642585914|-2172.8002487192|-2172.8002487192|-2219.823070951|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2244.4751163572|-2290.6212230358|-2317.1165887207|-2317.1165887207|-2317.1165887207|-2354.8276464844|-2354.8276464844
00605|14775|/indices/crobex10|INDICES:CROATIA|989.34634232303|989.34634232303|982.81430885284|975.57106574555|975.57106574555|975.57106574555|975.57106574555|960.58549937205|960.58549937205|960.58549937205|960.58549937205|949.544953865|938.83428046937|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1025.2646749213|-1026.1652559943|-1026.1652559943|-1030.8575272767|-1031.5161456232|-1033.0051391527|-1034.6692704474|-1034.6692704474|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1047.6052655007|-1059.1031742775|-1059.1031742775|-1069.6969100858|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1106.9032426764|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1035.9803172101|1035.9803172101|1023.0331771627|1008.0080484049|1008.0080484049|1008.0080484049|999.37003343817|989.53894910014|982.28717326231|964.0568404629|942.2631106326|927.74197782315|927.74197782315|927.74197782315|927.74197782315|927.74197782315|927.74197782315|923.02940976661|921.02585900458|921.02585900458|921.02585900458|921.02585900458|915.9548356073|911.62702613593|897.55782716276|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-972.8478432473|-977.33923433185|-994.18528681729|-1028.1636582584|-1040.6112621328|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1061.1783359733|-1062.3976603632|-1062.3976603632|-1073.9051525466|-1075.0261444237|-1075.0261444237|-1075.0261444237|-1075.5595872829|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1100.057115419|-1120.5189974653|-1141.2305199159|-1151.9944890884|-1172.1611409525|-1172.1611409525|-1172.1611409525|-1173.7178570805|-1182.2298496098|-1222.4076169167|-1228.2956879044|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1160.7331884759|1156.4003231586|1156.4003231586|1156.4003231586|1156.4003231586|1156.4003231586|1156.4003231586|1142.4109425612|1133.0310386097|1094.466107624|1092.4034496604|1055.8920979299|1026.0446053388|1010.1895422276|954.84506970598|-1024.8590613801|-1024.8590613801|-1038.8550694208|-1048.0350380717|-1059.0122927359|-1060.0031266401|-1064.156449824|-1064.156449824|-1068.3843705184|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1079.0877446124|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1121.5271798695|-1140.2796301936|-1151.0008786871|-1151.0008786871|-1174.1446937398|-1174.1446937398|-1197.8913955507|1094.6707875766|1094.6707875766|1094.6707875766|1094.6707875766|1093.6447064654|1082.8152581603|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1183.7592055139|-1200.8419612046|-1211.5535606836|-1211.5535606836|-1211.5535606836|-1218.6718447266|-1218.6718447266
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-112.51833685616|-114.64816324776|-114.64816324776|-114.64816324776|-114.64816324776|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-117.79678144339|-121.10419622929|-125.04966530834|-131.10685035955|-133.82234041499|-133.82234041499|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|86.592781260235|-110.17175245552|-110.17175245552|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|||80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-149.17936091871|-153.60873577828|-163.44081807396|-169.17090993745|-179.06267892898|-194.64908729197|-204.48842298324|-208.02714349754|-209.09729653131|-209.09729653131|-209.09729653131|-209.09729653131|-226.25088586555|-247.45431020244|-270.33701788037|-285.08223815593|-317.25360293557|-330.04010386124|-346.43623261601|-356.09954703479|-356.09954703479|-380.5417211655|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-407.3085695846|-415.66396189875|-430.88383750061|-471.63649282566|-512.43053849661|-565.06893362959|-594.54159943218|-617.17399530008|-626.51944912357|-657.26050004344|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-716.36379547942|-773.52086555547|-856.6292969605|-907.71638728648|-907.71638728648|-907.71638728648|-1002.5120944079|-1004.5273508558|-1013.3299697252|-1013.3299697252|-1030.304967431|-1030.304967431|-1030.304967431|-1087.3977617994|-1128.0219610813|-1168.9205725668|-1168.9205725668|-1188.0944933359|-1238.8916781152|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1290.5490750469|-1311.8611820182|-1366.9151615524|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1446.9544025261|-1446.9544025261|-1446.9544025261|-1554.3554301614|-1607.1576923126|-1637.5675205383|-1717.0538504028|-1745.8370554606|-1779.6439423738|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1850.07805204|-1918.4800418175|-1956.7539540702|-2002.3232410676|-2091.9468806306|-2091.9468806306|-2091.9468806306|-2101.3241322648|-2101.3241322648|-2123.0434762252|-2123.816936312|-2123.816936312|1709.3885960934|1709.3885960934
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-866.99516602264|-869.65127564256|-871.49833265489|-871.49833265489|-871.49833265489|-871.49833265489|-871.49833265489|-873.8003629705|799.300502426|799.300502426|799.300502426|799.300502426|799.300502426|799.300502426|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|771.54677836089|749.47004079433|749.47004079433|749.47004079433|739.67558786175|731.81620493754|718.18471284292|691.06412660173|678.39220749699|678.39220749699|678.39220749699|662.11009160888|662.11009160888|662.11009160888|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|639.59756139409|636.21505709369|622.22785070957|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-666.06064632898|-666.06064632898|-666.06064632898|-666.88644705315|||-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-668.19371906941|-668.19371906941|-676.53417244691|-680.6768379293|-683.61794837734|-683.61794837734|-688.30829306466|-691.0108455113|-695.64729387125|-695.64729387125|-701.50721952247|-701.50721952247|-701.50721952247|-701.50721952247|-701.50721952247|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-714.87514792017|-716.78987769791|-716.78987769791|-719.974881063|-726.01933806263|-730.29756909302|-739.82063951417|-745.61628267416|-758.29586285627|-768.86652405037|-770.50001899151|-773.20543555801|-773.20543555801|-773.20543555801|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-776.3168904129|-786.64931115214|-791.79051708959|-791.79051708959|-793.32859157955|-793.32859157955|-796.24121056039|-801.77096473385|-801.77096473385|-806.74771702741|-818.71520967455|-828.64804723496|-839.43559813759|-849.25011799359|-865.44734247552|-877.41368334411|-893.82411281398|-904.55570233455|-921.89799513409|-938.42425742646|-938.42425742646|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-956.45582986313|-965.44146501176|-992.71717073247|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1009.4253506255|-1032.3637081332|-1035.9835574038|-1045.5922854617|-1059.9431020104|-1076.0050919148|-1082.8984290861|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1100.7191421614|-1104.3406999493|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1135.1620106175|-1157.3378487113|-1158.2219789826|-1171.1238948331|-1174.2953961145|-1179.5202349493|-1179.5202349493|-1179.5202349493|-1202.6064337436|-1214.5738261213|-1216.9530746959|-1216.9530746959|-1216.9530746959|-1224.2412296426|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1236.7132344945|-1250.2786142278|-1252.7285775399|-1252.7285775399|-1252.7285775399|-1264.0000959211|-1274.4917176359|-1303.6969063142|-1313.1642676875|-1313.1642676875|-1324.3202556554|-1346.1396937837|-1366.0613296816|-1367.0686662803|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1377.0370921104|-1385.9262978201|-1419.5902820831|-1431.0458632847|-1445.2777115923|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1474.2407723451|-1494.4308209976|-1514.8318504973|-1514.8318504973|1357.6836295142|1357.6836295142
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-132.94964898653|-135.96127778763|-139.85364322392|-146.2679318292|-148.86269412304|-148.86269412304|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|102.36609166033|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|||90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-158.36585691412|-162.77650279954|-172.84556219263|-178.39951263184|-189.02668185493|-203.73187208463|-214.03374555695|-217.80083548347|-218.72402772512|-218.72402772512|-218.72402772512|-218.72402772512|-235.80725913143|-257.11251296043|-279.72000375324|-294.4405672874|-326.11118346739|-338.56354217053|-357.80893367661|-364.26269827818|-364.26269827818|-388.13800293577|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-414.75623596923|-422.65913358018|-438.24016534272|-477.64629153613|-517.28699174858|-572.95554082633|-603.25614969202|-619.47739709161|-628.18599609029|-659.2072082481|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-715.67736821211|-771.42206494054|-852.71062465995|-901.38647158931|-901.38647158931|-901.38647158931|-993.209418438|-994.4876886453|-1003.0935120147|-1003.1050246073|-1020.3931673919|-1020.3931673919|-1020.3931673919|-1075.3746646151|-1115.1779381683|-1154.0670474167|-1154.0670474167|-1172.4678110674|-1221.6153575662|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.9900484335|-1291.7694840179|-1344.7733714565|-1402.8820473866|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1427.6378585931|-1427.6378585931|-1427.6378585931|-1531.1359575188|-1582.3878057175|-1612.1586852264|-1689.4757350498|-1716.3479846907|-1749.5805786928|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1819.9856932854|-1886.6407876782|-1923.5864505561|-1968.5743276578|-2054.2920594472|-2054.2920594472|-2054.2920594472|-2064.0591108144|-2064.0591108144|-2085.7406461306|-2087.7641719266|-2087.7641719266|1688.7054574905|1688.7054574905
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|691.28285696449|691.28285696449|687.26925174331|673.37251590728|665.49724667866|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|632.66491196159|623.6443357733|602.79474009319|602.79474009319|602.79474009319|602.21971786071|593.12633988646|577.22373133001|566.3119075596|553.47490475138|553.47490475138|553.47490475138|552.54598588369|548.68889924577|546.94491193808|546.94491193808|546.94491193808|546.94491193808|531.85822463606|527.10997768551|527.10997768551|527.10997768551|526.67721723087|522.08442801812|522.08442801812|522.08442801812|522.08442801812|517.13380049973|509.8703367369|503.28868252885|-557.59936501342|-557.59936501342|-557.59936501342|-557.59936501342|-557.59936501342|-562.76375809597|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|506.26335781808|500.42765329938|491.82905555943|483.51725574311|472.24031020068|463.12866497993|461.28335077967|461.28335077967|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.2150738517|457.2150738517|455.80896809802|454.04878509631|454.04878509631|454.04878509631|448.16686063688|448.16686063688|448.16686063688|445.40816716001|435.9774177212|424.21990030545|422.24544417348|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|414.97953168529|414.97953168529|414.97953168529|414.97953168529|414.97953168529|414.97953168529|414.97953168529|408.52911298827|408.52911298827|407.77290766058|397.65436259704|384.30760883178|365.92124010552|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-407.51907398387|-407.51907398387|-407.51907398387|-407.51907398387|-410.74730866699|-410.74730866699|-410.74730866699|-410.74730866699|-427.06311093177|-427.06311093177|-454.36011654366|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-468.10513400359|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|434.92357790564|434.92357790564|430.24967914382|430.24967914382|430.24967914382|430.24967914382|430.24967914382|429.69521369712|422.8024533565|417.240517225|412.54334575835|401.0870532162|390.38351401957|390.38351401957|388.27612601024|386.72290876952|382.35044435491|377.30329083326|373.81385403948|373.81385403948|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|368.96538969905|366.64653658238|359.60337018268|349.4037453256|346.14747880144|340.3244301814|335.63603136475|327.93393540311|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|309.90751897929|302.22280313833|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|850.87486098593|850.87486098593|850.87486098593|836.88428225325|827.19418202292|812.5102320871|810.82637820876|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|775.26433349893|763.47928467112|744.29951215844|744.29951215844|744.29951215844|743.43837193495|731.3153812515|712.66155032177|699.60783491156|683.26200175478|683.26200175478|683.26200175478|681.83226771038|677.00249051696|673.15164783479|673.15164783479|673.15164783479|673.15164783479|656.57682278952|650.17994688547|650.17994688547|650.17994688547|648.2133009014|637.27354874831|637.27354874831|637.27354874831|637.27354874831|630.01117436336|620.89738164397|612.73601283466|-662.75549882083|-662.75549882083|-662.75549882083|-662.75549882083|-662.75549882083|-667.60612268612|615.76006187643|615.76006187643|615.76006187643|615.76006187643|615.76006187643|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|597.42205622862|597.27257378413|597.27257378413|597.27257378413|597.27257378413|588.39116067703|584.96020009579|575.87690350812|567.55044807109|554.1616171059|543.94512157275|541.97185313644|541.97185313644|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|535.56637714232|529.6109939982|529.04575795616|529.04575795616|523.34366772843|523.34366772843|523.34366772843|520.26188504114|508.85039771281|497.8482575227|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-559.40471548667|496.76932652653|496.76932652653|496.76932652653|496.76932652653|489.91634233719|489.91634233719|489.76649929867|489.76649929867|487.0986439905|487.0986439905|487.0986439905|478.50968636523|478.50968636523|478.08685990451|469.40315841169|454.91965043248|435.08292830985|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-483.34219023579|-485.37695558007|-485.37695558007|-485.37695558007|-503.29105708549|-503.29105708549|-535.78951377283|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-552.98726901072|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|518.21564313008|518.21564313008|518.21564313008|518.21564313008|518.21564313008|515.84239346268|507.37765329946|501.81961206451|496.60844754129|486.32940704458|475.77349815978|475.77349815978|475.3033137919|471.51146058258|465.09607240024|457.52509224484|450.36362947738|450.36362947738|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|448.00730620525|444.55088669615|435.62264862941|425.34128317221|419.23197655528|413.19497537446|407.53052785476|398.87503176354|395.89235550751|395.89235550751|395.89235550751|395.89235550751|394.2878277006|394.2878277006|394.2878277006|383.18592115931|373.26380969741|368.91978000775|365.14253747878|364.47949958308|363.70943848295|363.70943848295|363.70943848295|363.70943848295
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|936.9052711335|936.9052711335|933.9864306811|915.61990561789|905.56267521454|889.15904545864|887.33174986399|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|849.76193244597|837.13994691262|810.95599890325|810.95599890325|810.95599890325|809.8311385112|798.27127233666|777.60917331027|762.86797048038|745.99154716255|745.99154716255|745.99154716255|744.55896055171|738.87831350906|738.40708347105|738.40708347105|738.40708347105|738.40708347105|718.51506928099|712.09477291235|712.09477291235|712.09477291235|710.54694006321|700.98547083228|700.98547083228|700.98547083228|700.98547083228|694.59108846816|683.74397063953|674.87997877049|-741.11168820434|-741.11168820434|-741.11168820434|-741.11168820434|-741.11168820434|-742.47474693815|685.03060986492|685.03060986492|685.03060986492|685.03060986492|685.03060986492|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|662.41000940132|655.5238880772|644.0759672212|633.85275586969|619.17251601624|607.22552506578|605.32390511051|605.32390511051|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|598.61056257186|593.80646511145|593.80646511145|593.80646511145|585.89104524556|585.89104524556|585.89104524556|581.54614497228|569.14681594685|554.50811648716|552.37124840805|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|543.82879598371|543.82879598371|541.19961874858|541.19961874858|538.41520002926|538.41520002926|538.41520002926|528.78443454917|528.78443454917|527.35715573823|515.24294973518|497.78881418601|474.25477305933|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-533.07298470659|-533.38577435301|-533.38577435301|-533.38577435301|-554.65329804595|-554.65329804595|-591.74420235086|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-611.02331603786|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|564.69392231346|564.69392231346|564.69392231346|564.69392231346|564.69392231346|563.29441198156|563.29441198156|559.6766474053|559.6766474053|559.6766474053|559.6766474053|559.6766474053|559.25128113393|550.17307468657|543.14786483186|538.10264874981|523.74461514736|511.0044577949|511.0044577949|508.37995310544|505.57442909611|499.31769112892|492.93685583878|487.36571256379|487.36571256379|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|479.09038134705|475.53430738594|466.40145312576|453.73439927928|447.38319551538|440.14188471979|434.24543350213|424.43827870679|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|400.44631068472|390.67313329118|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|384.56513510722
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|317.71127398607|316.6436284714|316.54681287132|316.17423042018|314.26692648683|312.3799183187|309.91323050493|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|305.16931992513|301.42859373979|301.42859373979|301.42859373979|301.42859373979|300.53064675786|297.00127946512|290.90195466827|285.13106962653|281.29836092432|281.29836092432|279.82486439237|277.76956133495|277.76956133495|277.76956133495|277.76956133495|277.76956133495|276.88450913574|270.38251384886|270.38251384886|270.38251384886|269.14668151175|265.39963649418|258.80513301057|252.74348275046|249.32276383352|249.1121737745|249.1121737745|246.01186151268|241.06206353243|240.10228467579|238.23197731039|237.20921273293|237.20921273293|237.20921273293|237.20921273293|237.20921273293|237.20921273293|237.20921273293|235.29467715226|232.53963829635|228.16460054846|225.13066883585|222.94969608892|222.94969608892|222.94969608892|222.94969608892|222.94969608892|222.94969608892|220.97522452263|213.30858042933|207.67787131444|207.61429383109|204.38555634035|204.38555634035|204.38555634035|203.1928324436|199.14371010715|198.44633798526|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.29623103277|194.29623103277|193.68358945997|189.84010262126|185.24233950106|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-198.0996929023|-198.51758036758|-198.51758036758|-200.47620810563|186.86085008463|186.86085008463|186.86085008463|186.86085008463|185.69785522143|185.69785522143|185.69785522143|185.69785522143|185.69785522143|185.69785522143|184.50762498291|179.76402470703|177.20780814615|174.26533533166|173.67482361342|172.92091607545|168.72435007597|167.57482836539|165.18370482982|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-181.76523778716|-182.50470858459|-182.92800702921|-187.02333693892|-189.06393262376|-189.06393262376|-197.73493259737|-198.27048480057|-207.7327608217|-210.41517286153|-210.41517286153|-210.41517286153|-210.41517286153|-210.41517286153|-210.41517286153|-213.85797235536|-219.77218418174|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-228.35162066431|215.82742130758|215.82742130758|215.82742130758|215.82742130758|215.82742130758|215.82742130758|215.82742130758|214.04102465844|211.16335452635|208.5765059109|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-223.23369967818|-223.23369967818|-223.23369967818|-223.23369967818|-223.23369967818|-226.2036983746|-226.2036983746|-226.67300714582|-232.865007126|-233.61049844265|-233.61049844265|-233.72926614903|-233.72926614903|-235.10594124281|-235.10594124281|-235.10594124281|215.18239387583|215.10210952838|213.43345133551|210.03606019294|206.6828433703|204.77315645203|202.94406180895|197.91395373385|193.08198460942|193.08198460942|193.08198460942|193.08198460942|193.08198460942|191.94328454337|191.94328454337|191.94328454337|186.19308549388|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-174.75079249346|165.15677114528|165.15677114528|165.15677114528|165.15677114528|165.15677114528|162.56808138999|162.5429431821|162.5429431821|162.5429431821|161.42471807204|161.42471807204|161.42471807204|159.78191670006|158.51657007607|155.44064138634|153.93571173596|151.41078701999|148.99142096866|147.9409703187|147.9409703187|147.9409703187|147.9409703187|145.99777590963|145.99777590963|145.99777590963|145.99777590963|145.99777590963|145.47202633179|145.47202633179|145.47202633179|145.47202633179|145.47202633179|145.47202633179|143.78170297717|139.0329994424|137.88048919548|137.88048919548|137.88048919548|137.88048919548|137.88048919548|137.19943389748|135.78603956274|134.41949189561|134.10443574475|132.17771574178|129.8752361527|128.53296586032|128.53296586032|128.53296586032|126.80329811303|124.34582028155|124.34582028155|124.34582028155|124.34582028155|124.34582028155|123.8997985496|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|117.99417172722|117.99417172722|117.99417172722|117.99417172722|117.99417172722|117.99417172722|117.41630576774|115.52367044736|-120.33546455245|-120.33546455245|-120.33546455245|-120.33546455245|-120.33546455245|-120.70384945186|-121.25831227279|-121.25831227279|-121.25831227279|-121.25831227279|-121.25831227279|-121.25831227279|-122.34423748626|-122.49859318881|-122.80733891657|-122.80733891657|-123.30093363845|-125.78437486317|-129.47430319947|124.00076571797|124.00076571797|124.00076571797|124.00076571797|124.00076571797|124.00076571797|124.00076571797|122.34585159459|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.93958118785|-129.11286998709|-129.71052028466|-129.71052028466|-130.91335478678|-133.24205770376|-134.09395207169|-136.86272418502|-139.43469733665|-141.34466085909|-142.21240648161|135.59875716584|135.59875716584|135.59875716584|135.59875716584|135.59875716584|135.59875716584|134.87195332202|133.71994922064|131.85828555847|130.16363953247|128.33349491374|126.53554827655|125.00005750617|-131.16570019007|-131.16570019007|-131.16570019007|-131.16570019007|-131.38688748943|-132.94487225863|-133.78101967407|-133.78101967407|-133.79890917223|-136.34156310206|-137.0839670725|-138.82438697476|-138.82438697476|-138.82438697476|-140.28210491228|-141.30899603155|-142.11610605746|-142.8245777381|-142.8245777381|-145.66509122457|-147.82510068247|-148.27567627506|-151.09519145308|-151.82910439503|-158.81067463569|-160.1702089358|-160.1702089358|-160.1702089358|-160.1702089358|-160.1702089358|-161.70578363743|-164.36642348332|-167.34713540654|-168.69793304449|-168.70825771762|-170.8547257789|-172.28858453787|-173.40159006517|-173.40159006517|-174.0500964103|-174.97469143223|-174.97469143223|-174.97469143223|-175.29961080109|-175.29961080109|-179.10845427551|-179.13995207723|-179.31049684878|173.13743322382|173.13743322382|173.13743322382|172.92270192051|172.53133804428|171.88983103552|170.33981182088|168.203678682|167.31686208265|166.82192500453|166.82192500453|164.77534988021|164.77534988021|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-174.74699948626|-174.74699948626|-174.74699948626|-174.74699948626|-174.74699948626|-176.22722724629|-176.84748272049|-179.33385853357|-181.32136881359|-181.32136881359|-181.32136881359|-181.32136881359|-181.32136881359|-184.20485986612|-185.71373318458|-187.70247934951|177.7088520069|177.7088520069|177.15205510668|175.31173084635|173.53193143626|172.77659367213|172.2328761274|170.05875939068|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|-175.11554952195|-175.11554952195|-175.11554952195|-175.46449624754|-176.26154508386|-176.26154508386|-177.01726817857|-180.03973791081|-182.23202342701
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-164.25999450684|-164.25999450684|-164.19000244141|-164.30999755859|-164.30999755859|-163.16000366211|-163.11999511719|-162.83999633789|-161.85000610352|161.36999511719|-161.38000488281|-161.38000488281|-161.33999633789|-157.97999572754|-157.9700012207|-157.7200012207|-157.80999755859|-157.88999938965|-157.80000305176|-157.80000305176|-157.7200012207|-157.7200012207|156.86999511719|-157.19000244141|-157.19000244141|-157.58999633789|-157.64999389648|-152.61000061035|-151.36000061035|-151.19999694824|-151.69000244141|-151.69000244141|-151.61000061035|-150.77000427246|-150.7799987793|-152.92999267578|-152.88999938965|-151.16999816895|-150.16000366211|-149.52000427246|-149.03999328613|-148.60000610352|-148.30999755859|-147.67999267578|-147.38999938965|-147.19000244141|-146.83000183105|-146.83000183105|-146.83000183105|-146.83000183105|-147.30000305176|-146.83999633789|-146.13000488281|-146.05000305176|-146.13000488281|-145.88999938965|-145.88999938965|-145.72999572754|145.64999389648|-145.7799987793|-145.7799987793|-145.64999389648|-144.83000183105|-144.38999938965|-144.35000610352|144.30999755859|-144.94000244141|-144.94000244141|-145.16000366211|-145.16000366211|-146.19000244141|-146.47999572754|-145.85000610352|-145.85000610352|-142.55999755859|-142.55999755859|142.38000488281|-142.38999938965|-142.38999938965|-142.80999755859|-142.83999633789|-142.67999267578|-142.67999267578|-139.83000183105|-139.63000488281|-139.35000610352|-139.2799987793|-139.91000366211|-139.91000366211|-139.89999389648|-139.72999572754|139.61000061035|-139.69000244141|-139.69000244141|-140.13000488281|-140.13000488281|-140.2799987793|-140.2799987793|-140.46000671387|-140.46000671387|-140.89999389648|140.69000244141|-140.78999328613|-140.78999328613|-141.17999267578|-141.41000366211|-139.69000244141|-139.72999572754|-139.5299987793|-140.17999267578|-140.17999267578|139.49000549316|-139.92999267578|-139.92999267578|-139.94999694824|-139.94999694824|-139.94000244141|-137.24000549316|-137.13999938965|-137.10000610352|-137.10000610352|-137.63999938965|-137.55999755859|-138.16999816895|-138.16999816895|-134.85000610352|-134.69000244141|-134.69000244141|-148.86000061035|-148.86000061035|131.38999938965|-131.94000244141|-131.94000244141|-132.08000183105|-132.08000183105|-132.08000183105|131.33999633789|-131.83999633789|131.17999267578|-132.24000549316||-132.24000549316|-131.94999694824|-131.86000061035|-132.77000427246|-132.77000427246|-131.66999816895|-131.24000549316|-131.91999816895|-131.94000244141|-131.91000366211|-130.88000488281|-130.80999755859|129.36000061035|-130|-130|-130.14999389648|-130.58000183105|-128.19999694824|-129.66999816895|-129.66999816895|-129.94000244141|-129.9700012207|-128.11000061035|-129.22999572754|-128.67999267578|-129.80000305176|-130.11999511719|-129.63000488281|-131.27000427246|-131.27000427246|-130.92999267578|-129.72999572754|-131.36999511719|-131.36999511719|-131.36999511719|-128.11000061035|-127.81999969482|-131.14999389648|-133.22999572754|-132.4700012207|-132.63999938965|-131.28999328613|-132.50999450684|-132.50999450684|-132.30000305176|-132.28999328613|-133.63999938965|-135.19000244141|-135.08000183105|127.15000152588|-129.7799987793|-129.7799987793|128.7799987793|-128.96000671387|-128.96000671387|-128.49000549316|-125.83999633789|-128.72999572754|-128.64999389648|-127.04000091553|-126.90000152588|125.81999969482|-126.54000091553|-126.54000091553|125.56999969482|-125.80999755859|-125.80999755859|121.33000183105|-121.37999725342|119.65000152588|-121.08000183105|-121.08000183105|-121.08000183105|-121.08000183105|-120.51000213623|116.30000305176|-116.30999755859|113.80999755859|-117.5|-117.5|-117.86000061035|-117.93000030518|-117.88999938965|-119.37999725342|-116.25|-115.63999938965|-115.55999755859|-112.25|-108.58999633789|-113.66000366211|-113.66000366211|-112.20999908447|-111.5299987793|111.18000030518|-112.58999633789|-112.58999633789|-109.54000091553|-107.63999938965|-109.33999633789|-109.33999633789|-110.36000061035|-110.36000061035|-110.98000335693|-110.98000335693|-111.38999938965|-113.08000183105|-112.41000366211|-113.86000061035|-113.86000061035|-110.19999694824|-108.44000244141
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-950.49950592183|-950.49950592183|-950.49950592183|-950.49950592183|-953.60836826058|-975.222066622|-983.16228159823|-995.5219707374|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-1015.5043538317|-1023.8531652275|-1028.99945815|-1028.99945815|-1029.8073311828|-1029.8073311828|-1029.8073311828|-1029.8073311828|-1042.9731692233|-1058.1413136498|-1075.3331355006|-1082.1412280302|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1091.3772859094|-1091.3772859094|1058.2652779955|1058.2652779955|1058.2652779955|1058.2652779955|1057.6225392442|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1106.5814918945|-1108.2104035218|-1108.2104035218|-1108.2104035218|-1137.119361118|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.1740917475|1046.6255980896|1029.7090114407|993.06004797668|976.68939803634|976.68939803634|976.68939803634|976.68939803634|976.68939803634|963.47752153768|963.47752153768|961.28566574933|938.20179902052|916.67087640735|902.96984789076|873.77374185128|857.51553431317|857.51553431317|852.87170506368|836.70356348763|825.48841581091|824.60655752536|823.36204875394|823.36204875394|821.8927028806|821.8927028806|821.8927028806|821.8927028806|821.8927028806|821.8927028806|821.81736389881|821.81736389881|808.91374648154|795.24915719628|778.7635322743|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|766.23944629912|764.9032652564|750.6369593615|744.35161622306|-821.66965333242|-821.66965333242|-821.66965333242|-821.66965333242|-821.66965333242|-821.66965333242|-821.66965333242|-821.66965333242|-821.66965333242|-827.61516318077|-833.25628550576|-835.38751737504|-835.38751737504|-835.38751737504|-844.8416873286|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-854.85026221286|-872.50643216251|-900.76380307011|-923.66033593077|-927.30645176484|-927.30645176484|-927.30645176484|-927.30645176484|-973.4107730835|-973.4107730835|-973.4107730835|-973.4107730835|-973.4107730835|-973.4107730835|-987.3542043864|-992.78319970905|-992.78319970905|-1008.1159181219|-1008.1159181219|-1025.4926657789|-1041.9918271296|-1050.6303843649|-1062.3304082191|-1084.1076767484|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|966.56477953892|953.97888131179|953.97888131179|953.97888131179|953.97888131179|910.49099673207|872.27055802803|858.0573067716|837.49255127943|830.57115072714|829.01606195939|829.01606195939|829.01606195939|829.01606195939|802.97783129493|790.42632815033|790.42632815033|758.16539919807|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-858.05416260667|-863.26352268797|-873.43058307018|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|762.39506197048|762.39506197048|762.39506197048|762.39506197048|757.7495147925|710.67669341094|697.48173691322|697.48173691322|668.85861054051|660.79487751896|660.79487751896|660.79487751896|660.79487751896|660.79487751896|660.79487751896|635.33599333162|598.56662087302|534.46291547198|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2758.7504610522|2734.4692215901|2717.6970029386|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2626.1633063825|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2594.4354247328|2568.226185651|2568.226185651|2481.1879764612|2459.4256053562|2433.4881075015|2433.4881075015|2433.4881075015|2433.4881075015|2433.4881075015|2364.3678625017|2238.8564900193|2231.1276578532|2231.1276578532|2227.125145553|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|2182.4729490515|2182.4729490515|2182.4729490515|2182.4729490515|2182.4729490515|2167.8802456125|2167.8802456125|2167.8802456125|2164.0230810624|2124.9000095217|2124.9000095217|2124.9000095217|2105.4022865129|2080.5775459952|2066.2849333758|1998.6562600659|1996.2723636149|1969.4026560782|1929.7662839888|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2197.1577789669|-2241.0931227345|-2285.5529393773|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2411.931270259|-2517.2485983563|-2537.2023136034|-2552.1773664037|-2552.1773664037|-2552.1773664037|-2552.1773664037|-2597.3631843505|-2664.1048049858|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2429.4730063008|2429.4730063008|2429.4730063008|2429.4730063008|2397.248422257|2350.5265672647|2303.0651501508|2283.8744588265|2214.6886102624|2214.6886102624|2214.6886102624|2214.6886102624|2202.397843013|2202.397843013|2195.9889940747|2195.9889940747|2141.3439316759|2102.5404986286|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2409.3221043447|-2409.3221043447|-2409.3221043447|2060.0473373468|2060.0473373468|2060.0473373468|2060.0473373468|2035.842690368|2007.8863509558|2007.8863509558|1971.9615596558|1891.1605762669|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1843.1663109857|1791.2043076708|1735.6402979111|1711.3731717242|1706.8252322656|1706.8252322656|1706.8252322656|1706.8252322656|1664.4097348222
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7145.8625883258|7078.6636452318|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6930.4159479903|6930.4159479903|6930.4159479903|6930.4159479903|6930.4159479903|6930.4159479903|6870.4631409962|6865.8142384621|6865.8142384621|6865.8142384621|6865.8142384621|6865.8142384621|6865.8142384621|6778.7588218155|6704.6258501943|6695.7709913183|6513.3015626193|6474.9750435353|6394.5107091799|6390.1225631338|6390.1225631338|6390.1225631338|6390.1225631338|6221.6719885514|5924.2863403609|5904.580753315|5904.580753315|5896.0917061573|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5715.5241797505|-6343.5634852697|-6343.5634852697|-6343.5634852697|5859.8091117075|5859.8091117075|5859.8091117075|5859.8091117075|5859.8091117075|5818.0726104206|5818.0726104206|5818.0726104206|5803.4767557191|5682.5495039674|5667.3537170411|5667.3537170411|5597.6155395509|5560.9361843534|5491.556046851|5325.9365147303|5318.1014714451|5262.0915871959|5179.609576051|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5882.7065647258|-6000.1579560322|-6117.648922501|-6251.3986508692|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6382.764370589|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6778.0723007893|-7065.38751737|-7125.7078100986|-7158.9780873143|-7158.9780873143|-7158.9780873143|-7158.9780873143|-7326.2390531791|-7521.5840825254|-7786.6085407526|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7146.1184225036|7146.1184225036|7146.1184225036|7146.1184225036|7032.5366098564|6891.3528249707|6749.0572566948|6703.7179425515|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6365.425118951|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7287.1109483502|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7462.4078467739|-7585.8674166866|-7585.8674166866|6655.9232106296|6655.9232106296|6655.9232106296|6655.9232106296|6554.7412029999|6436.469093828|6416.1009408419|6240.8680429928|5975.7773448618|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5909.9121351376|5714.2380928613|5567.5845346028|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.270676316191|38.91519534739|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.009702423932|38.000323666098|38.000323666098|38.000323666098|38.000323666098|38.000323666098|38.000323666098|37.528137618703|37.05788401812|37.05788401812|35.857650112771|35.637387301815|35.049320249969|34.884934225827|34.884934225827|34.884934225827|34.884934225827|33.942702813446|32.114671437276|32.015825903872|32.015825903872|31.981473989464|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|-34.948621980655|-34.948621980655|-34.948621980655|-34.948621980655|31.550814176988|31.550814176988|31.550814176988|31.550814176988|31.550814176988|31.452007739432|31.452007739432|31.452007739432|31.452007739432|30.742437691528|30.742437691528|30.742437691528|30.408264949409|30.142516483297|29.862241918765|28.93137908746|28.905421530419|28.566578744974|28.056199046336|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.105204701489|-31.105204701489|-31.105204701489|-31.554670784281|-32.159635408505|-32.828482583479|-33.543869499052|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-35.854699620374|-37.340778678399|-37.635863350212|-37.86528366825|-37.86528366825|-37.86528366825|-37.86528366825|-38.584759487278|-39.636398701278|-41.32433256|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|38.070728820296|38.070728820296|38.070728820296|38.070728820296|38.070728820296|38.070728820296|38.025071992644|38.025071992644|38.025071992644|38.025071992644|37.457859982129|36.70762145638|35.896801287593|35.675335255664|34.981818121456|34.981818121456|34.981818121456|34.981818121456|34.940007446159|34.940007446159|34.940007446159|34.940007446159|33.886675567482|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.902725323492|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-40.050910420546|-40.720200438717|-40.720200438717|36.383186815892|36.383186815892|36.383186815892|36.383186815892|35.951318633462|35.338686293921|35.227429834297|34.333810240351|32.930901640348|32.109890533478|31.819696491844|31.819696491844|31.819696491844|31.653389952662|31.653389952662|31.563768411215|31.496408277679|30.453231182284|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4677.7893830159|4629.8534919795|4587.1246753332|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4430.8231820693|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4374.5680727716|4322.9942833312|4315.8740463663|4207.9810367612|4176.0696957937|4137.5258157143|4137.5258157143|4137.5258157143|4137.5258157143|4137.5258157143|4027.9621964968|3831.0383997533|3814.54582471|3814.54582471|3807.2053217263|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3690.1857054937|-4106.8802077002|-4106.8802077002|-4106.8802077002|3786.0112470869|3786.0112470869|3786.0112470869|3786.0112470869|3786.0112470869|3761.3652876465|3761.3652876465|3761.3652876465|3752.2696582574|3673.3541043355|3665.8672753177|3665.8672753177|3620.963164524|3596.8473637941|3552.0286870932|3444.979655581|3440.1891328287|3402.6735264937|3348.4283622283|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3788.2487299485|-3863.3525656111|-3938.9699595115|-4023.3294282116|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4069.6735083876|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4313.1749671659|-4498.9543227841|-4535.8398454112|-4540.9697589376|-4540.9697589376|-4540.9697589376|-4540.9697589376|-4634.1220791581|-4759.2377756704|-4886.7856228182|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4445.924088088|4443.8020092567|4443.8020092567|4443.8020092567|4376.259366839|4292.0675636319|4207.7246203983|4175.7185994877|4079.4010337041|4079.4010337041|4079.4010337041|4079.4010337041|4069.4293974233|4069.4293974233|4069.4293974233|4069.4293974233|3959.5770160172|3892.7728292118|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4449.663282122|-4476.6628021833|-4476.6628021833|3881.7041065328|3881.7041065328|3881.7041065328|3881.7041065328|3821.8402019201|3755.596021733|3755.596021733|3675.8249932233|3528.0699116326|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3504.6362759742|3400.7186378011|3311.2557347096|3259.8285154542|3254.5846680694|3254.5846680694|3254.5846680694|3254.5846680694|3201.1229415008
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-240.16119985301|-240.16119985301|-240.16119985301|-240.16119985301|-242.58744038166|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|225.83005416478|221.94506038654|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|217.08277328905|214.44085405598|212.90322704904|212.90322704904|212.90322704904|212.90322704904|212.90322704904|209.63577662123|209.63577662123|207.88863807931|204.73459854407|202.52621714586|200.65857238191|200.65857238191|200.65857238191|200.65857238191|200.29452598776|196.29558571937|191.53472454986|191.53472454986|191.53472454986|190.32746646626|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|187.16123850716|-205.60278856557|-205.60278856557|-205.60278856557|-206.80587347129|-208.33041846067|-208.84377809864|196.15444431931|196.15444431931|193.82981991679|193.82981991679|193.82981991679|192.28313832714|190.2124728483|190.2124728483|190.2124728483|188.36219652958|187.58910389815|182.53955778451|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-194.31836299703|-194.31836299703|-194.31836299703|-198.43095885168|-200.27773402411|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-203.44749670661|-206.29944848508|-206.29944848508|-206.29944848508|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-210.6306492613|-214.69738735603|-216.15210008011|-221.58011255645|-222.21137683067|-222.21137683067|-225.57349361796|-225.57349361796|-235.25998650016|-241.01399167285|-241.01399167285|-241.01399167285|-241.01399167285|-241.01399167285|-241.01399167285|-245.75665890624|-253.42628136664|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|236.0054801608|234.34553947988|232.99949010812|232.6716500808|231.22293870198|231.16215787714|226.3985100409|223.41001475085|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|215.05605925129|211.57061850811|206.81013072624|204.52348882505|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-228.49524164278|-231.22193834604|-232.81437346473|212.52891116914|212.52891116914|212.52891116914|211.50212304655|207.55236962177|203.32985255825|202.36594250586|199.1932772838|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|194.7766339222|191.75570306948|186.26745531483|182.52884168011|181.16148492343|179.52720601301|178.81353709046|178.81353709046|178.81353709046|177.33871692786
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.60788883598|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.32587614541|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|214.85491613852|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|209.92569139081|207.98687593228|204.3709716983|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|195.62960191514|190.70399799111|189.88345567389|189.88345567389|189.62439560011|188.75543535103|187.33660483746|186.91511085727|185.83289769732|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|182.8436856886|177.76409717624|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|166.46079357362|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|157.29982640341|155.76743916026|155.76743916026|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-172.67530950543|-175.95479301872|-179.16866158846|-182.60295030147|-187.00995468066|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.2652930209|174.19311003651|172.09067296944|169.28574954097|165.94805199376|165.08394767699|-183.35452010825|-183.35452010825|-183.35452010825|-183.35452010825|-185.25835299706|-187.86372667127|-189.09524690634|-190.36471898827|-191.9324582183|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-194.19278004859|-195.81142227621|-197.44213901594|-202.55293396926|-202.73814558166|-202.73814558166|-202.73814558166|-202.73814558166|-209.27626730753|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-223.60056542627|-226.46674271946|-231.39915806855|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.56667124328|216.56667124328|213.91186127726|209.59762133563|203.4151409887|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.68535190134|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-216.06477020576|-219.94697282927|-220.73663094989|-221.26626325704|-221.71402041237|-221.71402041237|-224.33947231284|-225.01385765066|-225.99599861215|205.83858595705|205.83858595705|205.53954178334|202.07559984525|199.16400504996|195.15666597076|192.74906855367|189.93008010412|185.56120181111|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|183.90910684368|177.12789452629|172.80275523652|172.80275523652|172.80275523652|171.51266192807|171.51266192807|171.51266192807|171.51266192807|167.2623920376
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1005|1000.9600219727|-1049.5600585938|968.27001953125|-1006.0300292969||1000.6300048828|-1011.4099731445|1000.0599975586|-1011.7700195312|-1011.7700195312|963.98999023438|-990.16998291016|-990.16998291016|-1011|-1011|-1000.6099853516|-997.71997070312||-1000.6300048828|-1000.6300048828|995.25|-995.72998046875|-995.72998046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-71752|-71602|-71665|-71401|-72008|-71308|-71712|-70188|-70618|-69902|-70097|-69741|-70497|-71993|-70258|-73382|72026|-74592|-74592|-75846|-75846|-76684|75936|-76178|-76178|-76804|-77076|-76679|-79532|-79614|-79435|-82388|-79637|-79923|-79766|-80531|-79200|77878|-79094|-79094|77384|-77667|-77667|-82190|-82190|-82155|-81806|-83328|-84400|-84285|-84820|-84894|-84841|-85086|-85086|-85907|-85907|-86185|-86687|-86550|-86944|-88276|-86854|-88850|87496|-87578|-87578|-86529|-85380|-84008|-83811|-83215|-83041|-82076|-81580|-82630|-82630|-83459|-85400|-83959|-85027|-84904|-90429|-90429|90175|-90913|-90913|-92472|-92472|-92329|-92060|-90061|-89933|-91211|-91484|-91153|-90777|-90042|-90490|-89880|87188|-87759|-87759|-88269|-88269|85415|-86178|-86178|-86016|-85331|-86811|-86313|-87398|87389|-87777|-87777|-89073|-89073|-88356|-88152|-90393|-90393|-91393|-91429|-91120|-91883|-92149|-91369|-92556|-92102|-91798|-91595|-92996|-92996|-91945|-91356|-92080|-90708|-94404|-94404|-95297|-96090|-94903|-96672|-96672|95933|-98117|-98117|-97874|-95050|-94938|-92520|91732|-92246|-92246|-92726|-92726|-94381|-94381|-94337|-92298|-91142|-90804|-90863|-89890|-89443|-88592|-89616|-89616|89260|-89764|-89764|89117|-89249|-89249|-89235|-88439|85107|-86535|86484|-86807|-86807|-86117|-85748|85377|-85801|-85801|-85486|-84930|-85061|-84726|-85522|-85221|-84715|-83582|-85781|-86175|-83806|-83929|-83511|-83892|-83352|82645|-82900|-82900|-83938|-83938|-85500|-85500|84116|-85317|-85317|-86831|85850|-86074|-86074|-85339|-84959|-87051|-86868|-88600|-88600|86395|-86859|-86859|-88582|-88582|-88332|-87437|-86328|-85846|-86453|-85809|-86104|-85060|79095|-79783|-79783|75042|-75166|-75166|-76145|-76145|||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-78939|-78772|-78843|-78548|-79226|-78444|-78895|-77191|-77672|-76872|-77089|-76691|-77536|-79209|-77269|-80763|79246|-82116|-82116|-83517|-83517|-84454|83618|-83889|-83889|-84892|84290|-84535|-84535|-84321|-83953|-85382|-81209|-81208|-80534|-81695|-79357|77203|-79317|-79317|76340|-76832|-76832|-80307|-80307|-80245|-79631|-82310|-84195|-83993|-84934|-85064|-84971|-85321|-84955|-86349|-86349|-86840|-87722|-87482|-88175|-90521|-88043|-91534|-91534|-89195|-88443|-86597|-84574|-82832|-82484|81128|-81672|-81672|-80798|-77254|-78387|-78054|-81472|-78256|-78814|-78596|-88301|-88301|87855|-89153|-89153|-91783|-91783|-91543|-91092|-87743|-87416|-90015|89460|-90279|89047|-89798|88776|-91805|89732|-90687|-90687|-91142|-91142|86362|-87639|-87639|-87364|-86222|-88689|-87858|-89667|89652|-90300|-90300|-92464|-92464|-91271|-90931|-94663|-94663|-96329|-96388|-95872|-97627|96326|-98305|-98305|-97549|-97042|96688|-99020|-99020|-96857|-95874|-96813|-94524|-100691|-100691|-102179|-103368|-101395|-104335|-104335|103099|-106729|-106729|-106325|-101631|-101446|-97431|96124|-96978|-96978|-97776|-97776|-100419|-100419|-99900|-96302|-94382|-93826|-93922|-92323|-91359|-89959|-90647|-91394|-90963|-90684|-90084|89243|-89461|-89461|-89437|-88128|-85738|-82940|81735|-82262|-82262|-82139|-81532|81054|-81752|-81752|-81234|-80319|-80535|-79984|-81289|-80794|-79961|-78098|-79094|-79743|-78482|-78683|-78003|-78622|-77745|76595|-77010|-77010|-78698|-78698|-81237|-81237|79367|-80179|-80179|-82640|81045|-81409|-81409|-80976|-80357|-82617|-82320|-85136|-85136|83440|-84388|-84388|-87190|-87190|-86783|-85333|-83521|-82738|-83668|-82059|-82539|-80526|71220|-71715|-71715|63989|-64191|-64191|-65783|-65783|||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2067.3442564643|2032.9519380637|2003.0316266029|1974.8897290839|1974.8897290839|1956.1924995463|1927.9949281526|1920.0116239999|1911.9106952321|1885.6791063559|1855.8487318197|1855.8487318197|1855.8487318197|1821.1068604963|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1993.8019369394|-2007.5499426823|-2017.6155233362|-2025.7954039923|-2025.7954039923|-2025.7954039923|-2025.7954039923|-2045.2071193448|-2060.7295832889|-2079.5895448544|-2105.7577652245|-2107.7897627386|-2113.351572799|-2113.351572799|-2113.351572799|-2113.351572799|-2113.351572799|-2116.9522548245|2033.8843805627|2033.8843805627|2033.8843805627|2033.8843805627|2007.0291674221|2003.6391519533|1996.0400028214|1984.0562070194|1978.9549417219|1978.9549417219|1978.9549417219|1978.9549417219|1978.9549417219|1965.6387712383|1940.9164922397|1921.1305208913|1895.8016529868|1870.6551298378|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1982.6110513859|-1998.8550934452|-2032.1779277213|1937.249710417|1937.249710417|1937.249710417|1937.249710417|1931.5285953418|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017||-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2069.7437042732|-2105.9446716859|-2120.8785129735|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2149.4080175354|-2182.2477321574|-2195.7175729483|-2198.699430012|-2205.0365709986|-2212.2389744316|-2212.2389744316|-2247.0721813346|-2264.655749443|-2265.2402885521|-2281.4107861082|-2304.6275444606|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2357.0323940408|-2359.5359391252|-2386.1672245706|-2404.7302251088|-2412.8940977771|-2482.7450153253|2360.9470400764|2360.9470400764|2360.9470400764|2360.9470400764|2360.9470400764|2310.8461171205|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2434.1763220625|-2484.2360338454|-2497.725584481|-2517.117931867|-2523.0802480972|-2523.0802480972|-2556.9075917443|-2563.2657188001|-2566.3630870783|-2586.3321410244|-2618.4133842329|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2664.3734374298|-2685.7422371457|-2685.7422371457|-2719.2870153398|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2734.97058085|-2734.97058085|-2734.97058085|-2734.97058085|-2776.1318824868|-2776.1318824868|-2776.1318824868
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4511.2795172621|-4511.2795172621|-4511.2795172621|-4511.2795172621|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4401.3429555213|4393.7125657121|4393.7125657121|4393.7125657121|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4370.677741026|4283.3751158969|4235.9947034271|4206.0493752524|4206.0493752524|4204.2328670339|4074.2032398467|4066.4859545031|4066.4859545031|4018.2899223212|3969.2275178569|3960.7750359103|3960.7750359103|3892.5777308725|-4202.0247953238|-4202.0247953238|-4202.0247953238|-4202.0247953238|-4256.2353449135|-4256.2353449135|-4256.2353449135|-4352.7335266834|-4371.5880059937|-4417.2203430312|-4463.4847688236|-4463.4847688236|-4463.4847688236|-4463.4847688236|-4510.7551305072|-4553.1335759975|-4599.3483146935|-4663.2094175847|-4694.6493528719|-4730.9158120018|-4739.8341921548|-4741.554755606|-4745.5444007601|-4748.1656807491|-4753.0009028723|-4792.8675939032|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4622.9852611001|4622.9852611001|4573.1553085575|4545.7094031715|4494.0277276992|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4428.6734760793|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4352.7016658021|4350.8592185128|4338.8426593748|4338.8426593748|4338.8426593748|4338.8426593748|4338.8426593748|-4569.1505145748|-4569.1505145748|-4569.1505145748|-4569.1505145748|-4569.1505145748|-4569.1505145748|-4591.3677321231|-4693.0801949805|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391||-4609.7209622848|-4609.7209622848|-4609.7209622848|-4609.7209622848|-4700.8632436844|-4804.5376101702|-4838.6280249721|-4861.3177056982|-4873.7564871002|-4873.7564871002|-4873.7564871002|-4873.7564871002|-4919.1206790263|-4993.2339684494|-5006.6221794473|-5006.6221794473|-5006.6221794473|-5006.6221794473|-5006.6221794473|-5069.5699454797|-5105.8226173732|-5123.0597170033|-5123.0689835192|-5175.6052670613|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5226.0300133968|-5226.0300133968|-5297.3641587655|-5329.520533394|-5357.6006143614|-5541.0937544554|-5552.2949364177|-5552.2949364177|5395.7111154614|5395.7111154614|5348.0169891845|5253.5055305175|5156.734606391|5028.6866786886|5028.6866786886|5028.6866786886|5028.6866786886|5028.6866786886|5023.6828439422|4980.0719479132|4937.4383948167|4935.7637438068|4922.6070948981|4893.9255403353|4893.9255403353|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5146.0571006824|-5201.7565061836|-5246.7714706294|-5287.9095441889|-5287.9431675883|-5314.8193583749|-5314.8193583749|-5332.8528081335|-5357.0082140103|-5357.0082140103|-5502.9806978587|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5633.0763986712|-5700.1476294118|-5700.1476294118|-5746.9888210912|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5915.1295012318|-5924.4606454842|-5924.4606454842
00629|993152|/indices/kase|INDICES:KZ|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1070.7356945355|1030.2824177564|1019.6215638917|999.27347838011|997.57386405299|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|960.07504797903|880.13287259171|849.9588548113|849.9588548113|849.9588548113|849.9588548113|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-957.46125638682|-979.77088925792|-982.98261512599|-1017.8401601986|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1051.5848340136|-1059.2881754882|-1089.881274224|-1124.4869586105|1012.5932391168|1012.5932391168|1012.5932391168|1012.5932391168|1012.5932391168|980.07311534902|967.44274690441|967.44274690441|961.26309985906|925.41567844583|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1055.0007030368|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1076.0543854962|-1094.0570708266|-1094.0570708266|-1094.0570708266|-1094.0570708266|-1115.660651206|-1142.5696010579|-1145.5144001301|-1145.5144001301|-1145.5144001301|-1159.9521302443|-1186.4312745445|-1198.9975282211|-1224.767815645|-1246.4986668245|-1283.2006908673|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027|1146.268969768|1146.268969768|1135.2261149549|1124.7223081747|1122.8798328643|1122.8798328643|1101.0320354308|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1267.8362581971|-1283.653594918|-1283.653594918|-1286.5178425521|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1353.0411838943|-1422.9558144073|-1440.68255366|-1460.9239813345|-1470.3035376417|-1470.3035376417|-1495.7474335637|-1495.7474335637|-1640.6398282544|-1689.722632251|-1696.0823640137|-1720.1650390625|-1720.1650390625|-1720.1650390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5002.4757019032|4927.7442694757|4906.1786642178|4884.7822017785|4841.8773867417|-4944.3252391163|-4944.3252391163|-4944.3252391163|-4944.3252391163|-4944.3252391163|-4944.3252391163|-4944.3252391163|-4965.7775009278|-4996.5348697375|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5018.381204772|-5043.0045612918|-5084.5336868086|-5202.4129994488|4874.8956581645|4857.8189062071|4814.0814181381|-5037.0895005384|-5037.0895005384|-5055.8359630548|-5101.672309361|4953.9468129526|4953.9468129526|4898.6944840099|4888.3092736828|4834.1749362535|4809.7142575126|4788.077690639|4765.7273005798|4737.1503697848|4642.3286301539|4642.3286301539|4642.3286301539|4642.3286301539|4642.3286301539|4642.3286301539|4642.3286301539|4624.7698755182|-4828.1399596324|-4828.1399596324|-4828.1399596324|-4828.1399596324|-4828.1399596324|-4828.1399596324|-4909.9494560152|-4996.1245583328|4750.4269026112|4750.4269026112|4750.4269026112|4750.4269026112|4750.4269026112|4750.4269026112|4750.4269026112|4750.4269026112|4750.4269026112|4750.4269026112|4736.8679180489|4606.4510433841|4606.4510433841|4606.4510433841|4426.7798428336|4426.7798428336|4426.7798428336|4426.7798428336|4306.642126803|4294.9371806363|4294.9371806363|4294.9371806363|4117.970185516|4026.4837727522|-4171.0602293271|-4171.0602293271|-4171.0602293271|-4180.3164060666|4040.4367135511|4040.4367135511|4031.5342010377|4002.6435448767|4002.6435448767|3945.9608723457|3886.6576153233|3853.5320102613|3853.5320102613|3831.9827376384|3812.1109194246|3771.9460519648|3758.3245656597|3741.1679201774|3732.5463729597|3732.5463729597|3732.5463729597|3732.5463729597|3732.5463729597|3669.9642181106|3665.0200974884|3639.0774249437|3575.7871724635|3533.721939673|3522.6131767851|3494.9100404127|3494.9100404127|3494.9100404127|3492.2249011313|3425.2688924245|3398.518346726|3383.9770231635|3321.5188223952|3266.0066179825|3227.6238897722|3214.0699160206|3214.0699160206|3214.0699160206|3214.0699160206|3136.6637304742|-3306.2195125559|-3306.2195125559|-3309.1918466333|-3321.9424981599|-3321.9424981599|-3321.9424981599|-3321.9424981599|-3321.9424981599|-3321.9424981599|-3321.9424981599|-3321.9424981599|-3321.9424981599|-3408.5773308547|-3516.5397670304|3315.2135218217|3315.2135218217|3315.2135218217|-3483.6079356609|-3483.6079356609|-3492.8225307035|-3492.8225307035|-3569.2367311636|-3577.5924806852|-3577.5924806852|-3577.5924806852|-3637.5545521068|-3684.1011001056|-3719.5640071703|-3780.5234031493|-3884.0754148491|-3911.0076224018|-3924.3723609369|-3971.2070422085|-4061.3456203575|-4079.2112388738|3962.2402466232|3962.2402466232|3962.2402466232|3961.5098741777|3913.8621238544|-4042.6818035688|-4042.6818035688|-4042.6818035688|-4042.6818035688|-4042.6818035688|-4042.6818035688|-4042.6818035688|-4042.6818035688|-4042.6818035688|-4129.38481104|-4149.4052289551|-4256.396543457|-4283.4583447266|-4315.6206542969|-4329.9655761719|-4390.4599609375|-4514.58984375|-4514.58984375|-4551.0698242188|-4621.66015625|-4432.6000976562|-4361.2700195312|-4326.080078125|-4385.0297851562|-4385.0297851562|-4580.330078125|-4580.330078125|-4652.08984375|-4652.08984375|-4678.1000976562|-4678.1000976562|4620.2099609375|-4636.1801757812|-4636.1801757812|-4581.7202148438|-4549.8701171875|-4486.2797851562|-4437.6899414062|-4597.0698242188|4495.2700195312|-4674.3100585938|-4674.3100585938|-4438.580078125|-4329.919921875|-4372.5297851562|-4308.3500976562|-4324.6298828125|-4296.6098632812|-4312.4399414062|-4272.7202148438|-4242.1000976562|-4221.1098632812|-4314.8999023438|-4288.83984375|-4277.6298828125|-4233.240234375|-4226.0297851562|-4111.490234375|-4061.9299316406|-4060.0300292969|-4055.1599121094|-3954.3999023438|-3964.8601074219|-3706.8000488281|3553.9899902344|-3606.4599609375|-3606.4599609375|3565.2800292969|-3628.6799316406|-3628.6799316406|-3491.1799316406|-3303.5600585938|-3247.4399414062|-3209.669921875|-3186.7600097656|-3152.2199707031|-3184.5500488281|-3197.8400878906|-3132.6201171875|-3136.8898925781
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|193.30818728969|190.32188012385|188.63764505677|187.85227686452|187.85227686452|183.44900455854|183.44900455854|183.44900455854|183.44900455854|183.44900455854|180.78277948589|179.41919769943|179.10354767575|179.08813788005|179.08813788005|179.08813788005|179.08813788005|179.08813788005|179.03238006773|172.93597344493|168.94163777139|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-180.63719553096|-180.63719553096|-185.64799493267|169.32993580576|169.32993580576|169.32993580576|-178.42079636758|-178.42079636758|-178.42079636758|-180.86867613056|173.35422914092|173.35422914092|169.66635319993|166.72928913219|166.61032176662|164.7136840362|164.61441437723|164.61441437723|164.61441437723|158.41990340553|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|151.91603139947|-161.65478102066|-161.65478102066|-161.65478102066|-161.65478102066|-161.65478102066|-162.7380910063|-166.13954980111|-172.3867210518|158.59520626512|158.59520626512|158.59520626512|153.18522623343|150.48525045495|146.61680592831|146.61680592831|146.61680592831|146.61680592831|146.61145177744|139.7194114274|139.7194114274|139.7194114274|135.103238378|134.86162509244|134.86162509244|134.86162509244|131.31625301883|129.31490869807|129.31490869807|129.31490869807|123.5549029276|120.8876769725|118.94574903819|118.00275214077|118.00275214077|118.00275214077|118.00275214077|118.00275214077|117.99194444949|117.98104513281|117.05116439521|115.46740018725|112.90655667914|111.48950447123|111.32889539976|110.5999932733|110.5999932733|109.45277250771|108.3658591218|106.69317403846|106.4477565747|106.4477565747|106.4477565747|106.4477565747|106.4477565747|104.15417353108|104.08130334697|103.67866636738|102.21452857222|102.21452857222|101.73128501942|101.73128501942|101.73128501942|101.73128501942|101.73128501942|99.413654243174|97.847948616547|97.674383130121|96.548762814256|94.012514238062|93.281127219402|93.249721968996|93.249721968996|93.249721968996|93.249721968996|89.935804222278|88.307002436511|87.447226404472|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-93.275375914769|85.877156100377|85.877156100377|85.877156100377|-93.56991940084|-93.56991940084|-93.56991940084|-93.56991940084|-94.93990771575|-98.323231880348|-101.76451485006|-101.76451485006|-101.76451485006|-103.84501258364|-106.14168327639|-107.97186966284|-108.71208064141|-114.31453267272|-115.49781397908|-116.64201375211|-118.85390579662|-121.46767417547|-122.64352492885|-123.40780808745|-125.17645282015|-126.63383546654|-126.96275991058|-126.96275991058|-127.63528923035|-128.63699111938|-129.9649887085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|194.40801683993|191.58002288177|190.03780499912|189.93062503809|189.93062503809|185.59616661402|185.59616661402|185.59616661402|185.59616661402|185.59616661402|182.83574888808|181.48805133615|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.09610816538|175.22345639931|171.32994145008|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.64511835632|-182.64511835632|-187.69457883368|171.13128259302|171.13128259302|171.13128259302|-180.15455774971|-180.15455774971|-180.15455774971|-182.95817357612|175.25184354669|175.25184354669|171.22761058682|168.41678598053|168.12142327236|166.75922509682|166.75922509682|166.75922509682|166.75922509682|160.64301937434|-170.64302045972|-170.64302045972|-170.64302045972|-170.64302045972|-172.13947192465|157.79127771724|157.79127771724|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-167.44492148891|-170.7710151621|-177.32724337537|163.38290452686|163.38290452686|163.38290452686|157.64433341254|154.28370640266|149.72072688415|149.72072688415|149.72072688415|149.72072688415|149.72072688415|142.97347609238|142.97347609238|142.97347609238|138.09085034378|138.09085034378|138.09085034378|138.09085034378|134.67261705407|132.55327466497|132.55327466497|132.55327466497|126.59141893927|123.65435251201|121.69316772846|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.576366743|119.64651355098|118.07223997459|115.5308222279|114.04202678303|113.82336115948|112.85088319091|112.85088319091|111.77431243556|110.67090546972|108.85878305839|108.67881805091|108.67881805091|108.67881805091|108.67881805091|108.67881805091|106.40368643501|106.39520847244|106.22967881011|104.83682190694|104.83682190694|103.77745961826|103.77745961826|103.77745961826|103.77745961826|103.77745961826|101.48495514835|99.786061530259|99.566177850461|98.42019961222|95.710778160713|95.261300215724|95.261300215724|95.261300215724|95.261300215724|95.261300215724|91.887557914525|90.046724878715|89.190251441981|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-95.830216949303|88.446940377096|88.446940377096|88.446940377096|88.446940377096|85.006041794728|-96.379703897371|-96.379703897371|-97.789667758825|-101.16296541413|-104.5470019029|-104.5470019029|-104.5470019029|-106.6894474743|-108.94771965325|-110.79746594231|-111.88385184386|-117.52816924098|-118.80851998862|-120.08446741696|-122.32552094587|-125.0561343843|-126.36959326866|-127.33343615138|-129.3082635094|-131.05418196533|-131.34978695679|-131.34978695679|-131.95698654175|-133.14498596191|-134.62498474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-159.44000244141|-157.94000244141|-156.42999267578|-155.38999938965|-154.5299987793|-153.17999267578|-151.00999450684|-151.55000305176|-151.11999511719|-152.08999633789|-149.69000244141|-149.7200012207|-150.60000610352|-149.33000183105|-150.19999694824|-149.80000305176|-151.14999389648|-151.94999694824|-151.85000610352|-150.46000671387|-148.11000061035|-145.13999938965|-143.39999389648|-144.5|-144.5|140.86999511719|-141.05000305176|-141.05000305176|-138.44000244141|-137.69999694824|-137.35000610352|-134.66000366211|-142.72999572754|-140.2799987793|-141.5|-136.74000549316|132.16999816895|-133.91999816895|-133.91999816895|-136.69999694824|-141.16999816895|-138.83000183105|-135.13000488281|-134.71000671387|-133.86999511719|-131.05999755859|-131.86999511719|-131.86999511719|-129.19999694824|-126.05000305176|-124.66000366211|-122.86000061035|-122.30000305176|-119.95999908447|-125.94999694824|-125.94999694824|123.30000305176|-123.70999908447|-123.70999908447|-123.69999694824|-121.38999938965|116.30999755859|-119.63999938965|-119.63999938965|-126.19000244141|-126.19000244141|-126.88999938965|-126.88999938965|-126.75|-122.51999664307|-120.05999755859|-117.41000366211|-118.98999786377|-121.70999908447|-120.65000152588|-117.91000366211|-113.20999908447|-113.23000335693|-111.79000091553|-107.18000030518|-105.26999664307|-107.58000183105|-107.41999816895|103.0299987793|-104.7799987793|-104.7799987793|-101.62999725342|-97.300003051758|-94.779998779297|-94.129997253418|-93.029998779297|-91.949996948242|-92.199996948242|-93.470001220703|-92.589996337891|-92.940002441406|-91.279998779297|-91.180000305176|-89.129997253418|-87.709999084473|-87.540000915527|86.410003662109|-86.610000610352|-86.610000610352|-85.900001525879|-84.660003662109|83.669998168945|-83.860000610352|83.690002441406|-84.319999694824|-84.319999694824|81.709999084473|-82.309997558594|80.75|-81.150001525879|-81.150001525879|-79.819999694824|-78.620002746582|-78.480003356934|-78.25|-80.089996337891|-78.459999084473|-78.569999694824|-76.709999084473|-76.720001220703|-74.720001220703|73.470001220703|-73.519996643066|73.129997253418|-74.160003662109|-74.160003662109|-72.779998779297|-70.730003356934|-70.230003356934|-69.029998779297|-69.040000915527|-68.790000915527|-68.830001831055|-68.610000610352|-68.5|-68.029998779297|-67.720001220703|-66.110000610352|-65.889999389648|-65.569999694824|-71.400001525879|-71.400001525879|-72.449996948242|-72.569999694824|-71.610000610352|-69.199996948242|-68.48999786377|-69.379997253418|-69.379997253418|-75.309997558594|73.940002441406|-74.910003662109|-74.910003662109|-76.199996948242|-78.629997253418|-78.599998474121|-84.319999694824|-84.319999694824|-87.459999084473|-87.459999084473|-90.860000610352|90.599998474121|-91.430000305176|-91.430000305176|-92.919998168945|-93.620002746582|-93.290000915527|-93.290000915527|-95.319999694824|-95.319999694824|-94.180000305176|-93.830001831055|-94.370002746582|-93.730003356934|-90.330001831055|-89.51000213623|-91.680000305176|-90.01000213623|-95.01000213623|-97.730003356934|-97.419998168945|-97.959999084473|-97.910003662109|-100.76999664307|-100.76999664307|-101.75|-103.51999664307|-97.819999694824|-96.839996337891|-96.680000305176|-97.51000213623|-97.360000610352|-100.73000335693|-100.73000335693|-101.94999694824|-101.94999694824|-102.36000061035|-102.76999664307|-100.84999847412|-100.41000366211|-99.150001525879|-98.379997253418|-97.809997558594|-95.599998474121|-95.580001831055|-99.540000915527|98.099998474121|-102.26000213623|-102.26000213623|-97.73999786377|-95.559997558594|-97.059997558594|-95.089996337891|-95|-94.730003356934|-94.319999694824|-93.180000305176|-92.930000305176|-91.860000610352|-92.279998779297|-91.129997253418|-91.180000305176|-90.129997253418|-89.519996643066|-87.970001220703|-84.959999084473|-84.699996948242|-84.019996643066|-82.400001525879|-83.290000915527|-80.629997253418|-79.180000305176|-78.48999786377|-79.980003356934|78.150001525879|-79.819999694824|-79.819999694824|-78.080001831055|-73.849998474121|-71.639999389648|-71.269996643066|-70.819999694824|-70.160003662109|-70.169998168945|-72|-69.76000213623|-68.430000305176
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7113.4440767528|7046.7169700465|-7370.5376262782|-7370.5376262782|-7370.5376262782||-7370.5376262782|-7370.5376262782|-7370.5376262782|-7370.5376262782|-7370.5376262782|-7475.2074156997|-7602.8407320709|-7624.0376424342|-7624.0376424342|-7697.8952862984|-7721.8518317812|-7751.0606019357|-7783.9185182098|-7809.5869820387|-7878.2426452575|-7878.2426452575|-7878.2426452575|-7878.2426452575|-7878.2426452575|-7878.2426452575|-8002.0624389579|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8091.5877060848|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202||-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8471.2169261526|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7527.1509612729|7336.1297573171|7187.0875070451|6953.5146291386|6746.289122437|6565.6189359543|6509.6701827444|6447.2820656511|6447.2820656511|6447.2820656511|6352.898312963|6228.7668158356|6154.2044752775|6098.0155790843|6035.004424894|6008.1259560455|5935.0270768127|5874.8607060071|5797.1669791138|5722.7354184164|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|5708.5608836874|5708.5608836874|5708.5608836874|5690.6024250172|5646.6312667956|-5980.1249673128|-5980.1249673128|-5980.1249673128|-5980.1249673128|-5980.1249673128|-5980.1249673128|-6007.1076025697|-6044.0884440445|-6111.0375615251|-6154.4762782137|-6180.7416817392|-6182.5042915713|-6182.5042915713|-6267.1589839074|-6345.1983230481|-6435.9228057739|6185.8499135181|6185.8499135181|6185.8499135181|6185.8499135181|6135.4054757406|6059.5395042952|5981.5455937105|5981.5455937105|5981.5455937105|5981.5455937105|5981.5455937105|5921.7883457026|5921.7883457026|5846.9483138015|5808.6149070451|5712.049712255|-5934.9329325678|-5934.9329325678|-5934.9329325678|-5934.9329325678|-5934.9329325678|-5986.1979415684|-6000.2585092948|-6024.8651676626|-6041.7549021515|-6041.7549021515|-6041.7549021515|-6051.6111325989|-6072.3729990501||-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6094.8313270696|-6156.3793174037|-6247.5157291899|-6339.8673032665|-6371.4529281086|-6375.6028899558|-6467.6423440915|-6483.5302304141|-6530.7502777171|-6591.622894295|-6626.5254381056|-6628.0336627823|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6717.6212249885|-6831.7848137893|-6980.8887796444|-7057.6820316361|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962||6740.3711440962|6740.3711440962|6681.1269542027|6681.1269542027|6681.1269542027|6628.0632336193|6539.9200317125|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-7037.6757892954|-7076.9638288948|-7076.9638288948|-7192.4875876609|-7284.5196557777|-7454.6439914457|-7572.0592113238|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7005.6217434776|6962.6019860255|6944.4020547853|6919.0965485027|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7543.7329692185|-7592.6810280814|-7626.006616488|-7902.2182620266
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586||-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1322.5085704211|-1327.486193697|-1338.180752057|-1339.1713624202|-1359.0448672776|-1359.0448672776|-1359.0448672776|-1362.4287180905|-1370.7271964782|-1370.7271964782|-1370.7271964782|-1376.1391023305|-1376.1391023305|-1376.1391023305|-1376.1391023305|-1382.5606339972|-1382.5606339972|-1382.5606339972|-1384.6993263083|-1384.6993263083|-1390.9523897325|-1390.9523897325|-1396.7654835926|-1396.7654835926|-1411.6583376181|-1419.383172169|-1439.3990473644|-1444.9411886948|-1452.4791419526|-1459.0513076274|-1475.3281400845|-1475.3281400845||-1475.3281400845|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1378.2906256191|1371.8539842491|1367.9249998601|1358.4782984557|1350.929697123|1350.0324813954|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1291.2971046476|1262.6472617287|1247.0242334095|1209.1391425361|1203.9612298795|1201.4569325649|1201.4569325649|1199.5887846642|1192.0991582531|1177.2234232449|1177.2234232449|1169.2223280163|1169.2223280163|1169.2223280163|1169.2223280163|1169.2223280163|1140.6286975246|1104.42247723|1071.0415898259|1050.4217670157|1042.1635695249|1030.886747443|1009.8225755551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|970.21938125551|945.10102284684|927.25987946802|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1064.6376586914|-1074.8090820312|-1091.2150878906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759||1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1135.6272176998|1109.42135517|1087.3287884592|1052.2425313393|1046.6562064183|1046.6562064183|1046.6562064183|1042.0051531275|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838||1025.2875834799|1025.2875834799|1025.2875834799|-1102.6207143328|-1102.6207143328|-1102.6207143328|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1121.1807791586|1045.3403808022|1045.3403808022|1045.3403808022|1045.3403808022|1037.9137911691|1030.5375064096|1028.9155548106|1020.450639514|1008.592337904|1004.0297691663|990.47038018264|984.70204731665|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|979.20396378864|975.74051532071|967.06172709246|960.46609813413|960.46609813413|960.46609813413|960.46609813413|960.46609813413|960.46609813413|936.27063678857|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|919.98289464215|-1002.8310174522|-1002.8310174522|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1025.5460528564|-1038.4011657715|-1042.9551696777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-920.45640102715|-923.62934871615|-932.18960905591|-932.18960905591|-946.33182134142|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.79350296982|-973.12441356455|-980.1940241188|-980.1940241188|-991.79114048682|-1011.0367678407|-1011.0367678407|-1011.0367678407|-1039.2475453221|-1080.0800464245|1054.1546724202|1054.1546724202|1054.1546724202|1054.1546724202|1054.1546724202|1054.1546724202|1035.1068490215|1000.5286671528|981.89542889119|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1043.958549891|-1053.5450359032|-1061.0533493542|-1073.6817912303|-1073.6817912303|-1073.6817912303|1020.8803576434|1020.8803576434|1020.8803576434|1020.8803576434|1020.8803576434|1012.2648165981|997.71422357473|970.20916334692|942.99794394775|935.96772349988|932.08941249684|932.08941249684|909.43936390166|891.46815919086|885.95019329041|884.03612127384|884.03612127384|870.20698864543|870.20698864543|870.20698864543|870.20698864543|870.20698864543|870.20698864543|870.20698864543|845.52000610126|833.00167710795|824.11627046283|795.37365893982|785.15848985935|784.2488639225|784.00895005261|784.00895005261|775.57214949964|769.51684891779|769.35093876608|760.89434683861|749.63426911104|746.10922343718|736.63587984022|-809.42830678056|-809.42830678056|-809.42830678056|-809.42830678056|-809.42830678056|-813.11812190027|-826.33902040026|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-832.08247239758|-832.08247239758|-836.49773001858|-858.85861603626|-874.25624695761|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-883.18651844818|-883.21008838753|-883.21008838753|-883.21008838753|-893.38736220576|-918.60259958084|-934.7378805564|-946.01876051406|-952.3929019325|-952.3929019325|-960.69428543173|-965.69700605696|-985.81778952618|-990.44195309766|-1017.008881263|-1040.9003913448|-1042.6558023431|-1042.6558023431|-1042.6558023431|-1042.6558023431|-1097.9814124613|940.38978949791|940.38978949791|940.38978949791|940.38978949791|911.16920716239|901.40024075986|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|893.73535713416|881.4087552413|877.6589506831|877.6589506831|874.27825235948|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.21276795682|854.29367338084|834.93686216035|834.03512495141|834.03512495141|829.61903125027|826.07337158233|800.56371527811|786.30470859894|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-913.17558280668|-933.11124665694|-974.41301915333|-1010.3955726324|-1034.4627611458|-1034.4627611458|-1034.4627611458
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1216.0593872423|-1216.0593872423|-1216.0593872423|-1216.0593872423|-1219.3709852822|-1221.7478314117|-1224.3809115837|1199.4217757318|1199.4217757318|1199.4217757318|1199.4217757318|1188.789209906|1185.2546668226|1183.0902344579|-1219.1560313768|-1219.1560313768|-1224.7339421982|1201.1348887396|1201.1348887396|1201.1348887396|1201.1348887396|1201.1348887396|1201.1348887396|1201.1348887396|1201.1348887396|1201.1348887396|1201.1348887396|1199.7270587232|1186.3213015301|1186.3213015301|1186.3213015301|1186.3213015301|1175.7186689093|1146.6388730597|1146.6388730597|1146.6388730597|1146.6388730597|1146.6388730597|1146.6388730597|1146.6388730597|1146.6388730597|1146.6388730597|1137.6581350511|1123.9027677939|-1151.3628452518|-1151.3628452518|-1151.3628452518|-1151.3628452518|-1151.3628452518|-1151.3628452518|-1157.429257311|-1158.6075678022|-1163.4139533739|-1166.7924845495|-1166.7924845495|-1166.7924845495|-1166.7924845495|-1166.7924845495|-1166.7924845495|-1169.7332673379|-1174.4808452735|-1181.3325852431|-1185.7173310427|-1198.3220724693|-1209.393963985|-1223.6161028327|1198.1669505628|1198.1669505628|1198.1669505628|1198.1669505628|1198.1669505628|1197.4343206123|1195.3820739009|1181.0872937549|1180.133091965|1179.7456582815|1178.5341218446|1178.5341218446|1178.5341218446|1178.5341218446|1178.5341218446|1178.2756552841|1178.2756552841|1174.1223440331|1156.0126739257|1146.1884731445|1137.6744889322|1135.8668602209|1135.8668602209|1112.2610160223|-1134.5188141616|-1134.5188141616|-1136.2476451063|-1136.2476451063|-1136.2476451063|-1136.2476451063|-1136.2476451063|-1138.5539969497|-1140.713391132|-1140.713391132|-1140.713391132|-1148.0359768545|-1148.7588734799|-1153.24930034|-1154.4597803257|-1155.6781711736|-1165.2424219094|-1174.0448568091|-1175.1647320728|-1175.1647320728|-1175.1647320728|-1175.1647320728|-1175.1647320728|-1175.1647320728|-1183.7630188179|-1189.7016669591|-1190.7724549328|-1197.8010390638|-1199.6072607437|-1211.6586276601|-1217.2519888404|-1217.2519888404|-1217.2519888404|-1223.2560550375|1183.1703612834|1183.1703612834|1183.1703612834|-1219.8092532167|-1219.8092532167|-1219.8092532167|-1219.8092532167|-1219.8092532167|-1219.8092532167|-1219.8092532167|-1219.8092532167|-1226.9674685807|-1229.8955420753|-1231.861307771|-1231.861307771|-1231.861307771|-1231.861307771|-1231.861307771|-1231.861307771|-1231.861307771|-1231.861307771|-1238.4820059218|-1248.9610856814|-1259.8178458526|-1273.0225820888|-1278.6425845256|-1278.6425845256|-1287.7317847268|-1298.2014472767|-1306.2144648018|-1322.2543939421|-1338.7926290112|-1348.917387812|-1356.9153904833|-1359.3765976073|-1374.7284529079|-1382.6882094296|-1382.6882094296|-1382.6882094296|-1382.6882094296|-1393.3080188866|-1403.918937272|-1414.7404695817|-1428.2809457139|-1428.2809457139|-1428.2809457139|-1441.0705101574|-1450.3392108279|-1450.3392108279|-1450.3392108279|-1460.6007304012|-1463.6046933929|-1480.65521895|-1488.2008197209|-1496.2663104996|-1496.2663104996|-1496.2663104996|-1496.2663104996|-1509.9398282352|-1528.4531620148|1429.864684481|1429.864684481|1429.864684481|1429.864684481|1429.864684481|1429.864684481|1415.2029819429|-1486.9126885211|-1486.9126885211|-1486.9126885211|-1486.9126885211|-1486.9126885211|-1486.9126885211|-1486.9126885211|-1486.9126885211|-1490.878400408|-1490.878400408|-1490.878400408|-1490.878400408|-1507.7466099911|-1517.6928682518|-1520.852443297|-1520.852443297|-1520.852443297|-1520.852443297|-1520.852443297|-1536.246048379|-1541.7711694771|-1551.8519815111|-1551.8519815111|-1552.5794654051|-1578.6922106389|-1579.3624999395|-1589.5927733703|-1604.8497313706|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1525.2842084443|1482.1663459711|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1462.3063266121|1443.6720347231|1443.5722192996|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253|1438.8234235253
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-126.97506779419|-127.28729659966|-131.16810684129|120.62123911769|120.62123911769|120.62123911769|120.28693181045|-130.15676225392|-130.15676225392|-130.15676225392|-130.15676225392|-130.15676225392|-131.05474041532|-131.49535318744|-131.49535318744|-131.71525369323|-131.71525369323|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-134.43723543842|121.67418396518|121.67418396518|112.60853568763|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|-105.79916125419|-105.79916125419|-105.79916125419|-107.35462666753|-107.4795890517|-108.57120595452|-110.25300561584|-111.6155633043|-111.66260891337|-111.66260891337|-111.66260891337|-111.66260891337|-112.66501542545|-112.66501542545|-115.30119184182|-115.30119184182|-120.40187765411|-124.77153445672|-130.10170461282|-132.32300632911|123.57675743411|123.57675743411|123.57675743411|123.57675743411|123.57675743411|123.57675743411|-123.27638456214|-124.63709409357|-125.77010682028|-126.36517013909|-126.36517013909|-126.36517013909|-126.36517013909|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|109.04880052059|-118.42643094647|-118.59381151848|-118.91478910107|-120.21143075778|-121.55325531247|-121.81417618066|-121.91852612263|-123.3122499758|-125.11972155108|-126.85247288295|-127.2860779293|-129.55119795353|-129.60821281872|-129.60821281872|-131.56634284613|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-137.99328240345|-139.1747547674|-139.74087267156|-139.74087267156|-145.70096556605|-149.01773799196|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-149.40453896906|-151.68781307435|-153.89923803779|-156.6519387825|-158.72936943986|-163.04374195711|-165.07582554967|-167.69480223293|144.91689483398|144.91689483398|144.91689483398|-144.58407847389|-144.58407847389|-146.87564624133|-153.69127234687|-157.5364163636|-162.47879507794|-164.55310252258|-167.34677763061|-169.25032075331|-174.63813308527|-176.82014193855|-180.19237725296|-182.08320339033|-183.62189513124|-190.20043299901|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-206.54612545219|-211.18014149365|-217.3623742494|-220.26874740682|-220.26874740682|-220.26874740682|-224.04249284622|-225.09539096178|-225.09539096178|-225.09539096178|-227.17208319904|-227.17208319904|-231.35979592655|-231.35979592655|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-232.55265916308|-232.55265916308|-232.55265916308|-232.55265916308|-234.79128385605|-234.86746287181|-234.86746287181|-234.86746287181|-234.86746287181|-234.86746287181|-244.00772682643|-245.19803001059|-250.62580369175|-250.62580369175|-250.62580369175|-250.62580369175|-258.39311592513|-261.66345715449|-270.15339027639|-270.15339027639|-270.15339027639|-293.25376866919|-294.28212283106|-294.28212283106|-300.625139056|-307.73404631168|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-313.07150622943|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|269.72185517777|-306.1140458691|-313.93449079856|-315.53629413738|-315.53629413738|-315.53629413738|-315.53629413738|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|278.378381338
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-104.52563189627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.5895917588|-104.63010297147|-104.70455726349|-104.7156251665|-104.7845833827|-104.86898179064|-105.26053561116|-105.37028860046|-105.37028860046|-105.61920731811|-106.05578775702|105.50356875197||||||105.00507747615||||104.72230669618|104.6247836921|104.62246470049|104.62246470049|104.62246470049|104.62246470049|104.62246470049|-105.01342021787|-105.01342021787|104.63892919933|104.5349242148|104.446586496|104.42842174278|104.37380553072|104.35367023487|104.25675516976|104.25675516976|104.067208808|104.067208808|104.067208808|103.8980127367|103.53445879978|103.3543983782|103.30524274311||103.30524274311|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.7081080672|-103.7081080672|-103.7081080672|-103.92400945522|-104.04889905561|-104.14432904576|-104.28758787948|-104.5006533181|-104.78016936492|-104.78016936492|-104.78016936492|104.89147644891|104.76497820631|104.55664082386|104.29515903104|104.09517232696|103.99241746046|||103.7982380454|103.69637558904|||-104.20335886254|-104.20335886254|-104.26262116183|-104.32846816104|-104.35663332455|-104.4016386353|-104.4016386353|-104.4016386353|-104.4016386353|-104.4016386353|-104.406995826|-104.406995826|-104.406995826|-104.406995826|-104.55444172249|-104.70271373707|-104.89968274387|-104.95399085721|-104.95399085721|-105.24998719649|-105.59387734153|-105.78541684391|-106.06324180234|-106.23137859359|-106.66708802133|-107.14065349267|-107.62628287922|-108.17254002504|-108.78671151192|-109.66078822912|-110.38310186401|-111.0201100457|-111.61122863694|-112.64136555905|-113.91596447886|-115.93996002344|103.48822547635|103.48822547635|103.48822547635|103.48822547635|103.48822547635|103.48822547635|||103.48822547635|103.48822547635|103.48822547635||103.48822547635||103.01025254683||||||102.58249852344|||102.27389184285|101.79987548512||101.72810166986|||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|||101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|-107.74995507632|-107.74995507632|-107.74995507632||-107.74995507632||-107.74995507632|-107.74995507632|-107.74995507632|-107.83272604847
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-776.89694788511|739.46984121066|739.46984121066|739.46984121066|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-781.98701524091|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-792.2985938887|768.30556277491|768.30556277491|768.30556277491|759.77620039226|758.41078297004|758.41078297004|746.35200115161|736.37277471707|721.5692030819|-735.37116094188|-735.37116094188|-738.94347472275|-744.81944036578|-750.97052076232|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|732.40836130903|732.40836130903|732.40836130903|732.40836130903|732.40836130903|731.42874428217|727.7128153166|727.7128153166|727.7128153166|727.7128153166|721.86982327929|719.39309587998|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-743.56522130555|-763.10415214505|725.6555786417|725.6555786417|725.6555786417|725.6555786417|723.46118582007|723.46118582007|717.04741200603|709.77882204229|693.31478341612|686.7264446593|686.7264446593|686.7264446593|686.7264446593|686.7264446593|673.52606332045|671.69446963448|662.37943118567|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-691.09711800219|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-706.25414205845|656.66952795724|656.66952795724|656.66952795724|656.66952795724|645.31281508052|644.18646323509|639.07882782957|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-695.87634553099|-695.87634553099|-701.06873204073|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-711.18933081121|-717.96092366611|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|680.23454624974|680.23454624974|680.23454624974|680.23454624974|680.23454624974|668.21789556476|668.21789556476|653.31043504048|647.25658621577|646.62637015338|646.62637015338|-703.81330483861|-720.40867014402|-738.47573524575|-743.25076906461|-743.25076906461|-743.25076906461|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|693.51008045188|683.49677782084|683.49677782084|683.49677782084|683.49677782084|683.49677782084|682.22506892858|682.22506892858|682.22506892858|682.22506892858|682.22506892858|667.0755940298|665.77679664336|664.73920262348|655.19414237353|641.96736169758|632.06093370586|628.56101737717|612.18055614608|600.28896632876|600.09385337527|589.04596582712|574.23828152883|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-627.3335815926|-630.78863766939|-630.78863766939|568.75273665001|568.75273665001|568.75273665001|558.33027053994|551.89472130848|544.8185875053|540.83398693081|528.52499334543|527.27701983301|527.27701983301|527.27701983301|527.27701983301|527.27701983301|505.60169765516|496.72131106107|468.46981204052|-553.4332450817|-553.4332450817|-553.4332450817|-565.26861147859|-565.54234011944|-568.38759023145|-575.30955867188|495.55106897082|495.55106897082
00643|1029190|/indices/mse|INDICES:MALTA|-3403.9303179995|-3403.9303179995|-3420.4674431765|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3428.6450263821|-3445.617819027|-3483.2432147175|-3501.5362360396|-3501.5362360396|-3506.5652595536|-3535.2036412574|-3553.5273341445|-3579.4155302344|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3580.4106868414|-3623.7917814948|-3669.0364819343|-3696.5783365893|-3734.7429428469|3633.1050900909|3633.1050900909|3628.1067841288|3619.1002435416|3605.0994618325|3605.0994618325|3605.0994618325|3605.0994618325|3512.6715347401|3487.5966678318|3471.952447222|3457.8010996694|3438.0411062973|3438.0411062973|3438.0411062973|3402.3001495751|3374.6586792232|3374.6586792232|3374.6586792232|3374.6586792232|3343.1351996795|-3445.231910118|-3445.231910118|-3470.2705359818|-3489.7187948625|3423.4287371409|3423.4287371409|3423.4287371409|3397.9546596488|3377.667490213|3369.3473279928|3369.2636403653|3369.2636403653|3357.2973553972|3352.1263475768|3348.6988714395|3323.9731112782|3302.6069644628|3291.0165680446|3268.1897493221|3268.1897493221|3267.2152678014|3264.6042025434|3264.6042025434|3264.6042025434|3264.6042025434|3251.7230397184|3245.2712187192|3240.0742650911|3240.0742650911|3240.0742650911|3192.0287108868|3171.7947048048|3153.6535538413|3146.3376631049|3146.3376631049|3146.3376631049|3146.3376631049|3146.3376631049|3146.3376631049|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3212.4833952992|-3240.8137714696|3165.2592344999|3096.445237769|3090.9407535541|3057.6663890402|3057.5854165334|3032.6200266169|3013.8316186586|-3110.1826192939|-3110.1826192939|-3110.1826192939|-3110.1826192939|-3110.1826192939|-3153.1968339376|3057.2244792244|3057.2244792244|3001.2305140254|2983.5536535017|2983.5536535017|2983.5536535017|2983.5536535017|2972.5641587302|2960.7035710067|2917.1644359926|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3008.8712902212|-3022.321548054|-3027.7778349688|-3041.9041238152|-3056.5968807365|-3077.3665157055|-3082.5671653455|-3085.681007251|-3085.681007251|-3085.681007251|-3105.3117284342|-3145.3624782082|-3167.4494386775|-3175.199590674|-3175.199590674|-3175.199590674|-3175.199590674|-3175.199590674|-3190.0801794164|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3194.5572070002|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3212.6161810048|-3235.8679137901|-3288.5637681435|-3344.8058795345|-3355.1175529795|-3355.1175529795|-3403.0784632714|-3424.6665949327|-3450.9923022038|-3456.458162388|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3456.7868309646|-3481.2232936171|-3481.2232936171|-3491.1069093575|-3559.254326912|-3600.8687264083|-3622.485271096|-3658.8741374808|-3695.9102287113|-3736.0375560985|-3758.6655761121|-3866.9406059449|3733.2670877489|3733.2670877489|3722.674436149|3722.4906251265|3696.333930262|3645.8855328649|3619.6859379867|3619.6859379867|3516.6837977413|3437.2963827985|3395.5077376311|3395.5077376311|3395.5077376311|3395.0968270771|3391.4624049684|3391.4624049684|-3444.5752433116|-3444.5752433116|-3453.8603642048|-3485.4004402846|-3485.4004402846|-3485.4004402846|-3508.2948279579|-3508.2948279579|-3561.9215807605|3403.054528965|3403.054528965|3403.054528965|3403.054528965|3403.054528965|3362.6694473309|-3496.1089335149|-3496.1089335149|-3496.1089335149|-3534.2615808586|-3557.7400540356|-3575.4895321533|-3616.105624376|-3665.1174088489|-3665.1174088489|-3665.1174088489|-3667.6540854355|-3667.6540854355|-3667.6540854355|-3685.7611040429|-3757.4651669077|-3757.4651669077|-3785.8424272065|-3820.4243250428|-3847.9399238756|-3884.1654264851|-3941.8915226879|3650.6732560271|3650.6732560271|3650.6732560271|3650.6732560271|3645.8131935457|3558.058428484|3387.1777270698|3317.2881185108|3296.7113670302|3271.3552407106|3206.3064550648|3189.7737916381|3189.7737916381|3138.0448135172|3106.959216625
00644|41159|/indices/semdex|INDICES:MAURITIUS|2108.7099609375|-2116.7900390625|2098.580078125|-2106.2399902344|-2106.2399902344|-2097.8601074219|-2090.8200683594|2075.8200683594|-2087.6000976562|-2087.6000976562|-2077.080078125|-2068.2900390625|-2091.9599609375|-2091.9599609375|-2077.8701171875|-2070.6799316406|2033.8699951172|-2065.2600097656|-2065.2600097656|-2084.5700683594|-2084.5700683594|-2101.7600097656|-2101.7600097656|2062.4599609375|-2067.1999511719|-2067.1999511719|-2079.2199707031|-2079.2199707031|-2085.3898925781|-2088.3000488281|-2068.3000488281|-2114.75|-2114.75|-2134.2600097656|-2134.2600097656|-2110.3701171875|-2090.8500976562|-2072.1599121094|-2066.8000488281|-2037.5600585938|-2031.8699951172|-2038.6899414062|-2051.1899414062|-2040.6300048828|-2038.1500244141|-2006.2299804688|-1980.8499755859|-1969.5100097656|1958.7399902344|-1962.2600097656|-1962.2600097656|-1945.5100097656|-1933.9599609375|-1929.0899658203|-1921.7399902344|-1888.4699707031|-1866.4499511719|-1870.9399414062|-1865.8699951172|1861.0899658203|-1893.9499511719|-1893.9499511719|-1914.6400146484|-1931.5500488281|-1929.25|-1940.8900146484|-1940.8900146484|-1942.7900390625|-1954.5699462891|-1953.8399658203|-1923.2700195312|-1900.1800537109|-1904.4100341797|-1913.8599853516|-1910.3100585938|-1925.0400390625|-1903.6700439453|-1915.9300537109|-1891.4200439453|-1875.1300048828|-1872.8100585938|-1846.4300537109|-1819.0899658203|-1800.6500244141|-1789.0200195312|-1786.9300537109|-1757.3499755859|-1732.2900390625|-1728.5699462891|-1719.5200195312|-1704.5|-1708.4100341797|-1682.0500488281|-1667.4300537109|-1657.2700195312|-1660.5899658203|-1660.5899658203|-1694.7600097656|1691.8299560547|-1697.7099609375|-1697.7099609375|-1703.1600341797|-1716.3900146484|-1702.3499755859|1686.4499511719|-1704.1800537109|-1704.1800537109|-1732.6300048828|-1732.6300048828|-1749.5100097656|1742.8499755859|-1755.8100585938|-1755.8100585938|-1775.8800048828|-1775.8800048828|-1788.7399902344|-1788.7399902344|-1805.9799804688|-1805.9799804688|-1821.6300048828|-1821.6300048828|-1800|-1798.0699462891|1792.3299560547|-1802.8000488281|1800.9100341797|-1806.0500488281|-1806.0500488281|1761.25|-1768.2199707031|-1768.2199707031|-1800.9799804688|-1800.9799804688|-1823.0899658203|-1832.8299560547|-1832.7800292969|-1852.8900146484|-1852.8900146484|-1873.2700195312|-1893.9300537109|-1888.3800048828|1855.75|-1859.9200439453|1855.3299560547|-1885.3000488281|-1885.3000488281|-1899.7199707031|-1920.0999755859|-1892.5400390625|-1893.7299804688|-1890.8699951172|1883.7800292969|-1900.6800537109|1856.7199707031|-1899.5|-1899.5|-1952.2700195312|-1952.2700195312|-1941.6999511719|-1928.8499755859|-2006.4799804688|-2006.4799804688|-2047.8499755859|-2047.8499755859|-2099.3701171875|-2099.3701171875|2088.1599121094|-2092.6999511719|-2092.6999511719|2081.1499023438|-2083.2299804688|-2083.2299804688|-2109.5400390625|2055.0900878906|-2062.7600097656|-2062.7600097656|-2060.6201171875|-2048.9799804688|-2026.9499511719|-2005.8699951172|-1992.7299804688|-1931.3900146484|-2020.5500488281|-2020.5500488281|-2059.419921875|-2059.419921875|-2051.4799804688|-2028.3299560547|-2039.8199462891|-2049.8100585938|-2017.3900146484|-1994.4699707031|-1967.4499511719|-1925.6300048828|-1914.0200195312|-1925.25|1908.9599609375|-1914.8900146484|-1914.8900146484|-1888.1899414062|-1865.75|1841.5400390625|-1866.9699707031|-1866.9699707031|-1794.5200195312|-1747.0300292969|-1766.5300292969|-1782.4799804688|-1692.7199707031|-1732.6800537109|-1732.6800537109|1729.1199951172|-1743.0799560547|-1743.0799560547|-1716.0600585938|-1693.9599609375|-1688.6899414062|-1665.5999755859|-1654.5600585938|-1646.9899902344|-1637.6500244141|-1616.25|-1628.7399902344|-1597.0699462891|-1628.8299560547|-1621.0999755859|-1666.1999511719|-1687.2700195312|-1687.2399902344|-1670.4899902344|-1658.1300048828|-1649.5200195312|-1645.1500244141|-1664.5100097656|1639.2900390625|-1646.0999755859|-1646.0999755859|-1708.2700195312|-1708.2700195312|-1740.9699707031|1703.9899902344|-1704.5300292969|-1704.5300292969|1660.8699951172|-1665.0500488281|1643.7399902344|-1664.7399902344|-1664.7399902344|-1663.7800292969|-1633.4799804688|-1710.8800048828|1660.9499511719
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-15730.540039062|-16000.219726562|-16000.219726562|-16154.3203125|15835.009765625|-16110.349609375|-16110.349609375|-16288.540039062|-17085.1796875|-15357.379882812|-15398.3203125|-15420.950195312|-15166.5|-15574.889648438|-14814.370117188|-15374.419921875|-15498.41015625|-15413.790039062|-15529.690429688|-15753.620117188|-15747.459960938|-16076.599609375|-16076.599609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9233.4572977247|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9176.5405811425|9128.4526422417|9054.0820916401|8898.6427537321|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8762.976648797|8762.976648797|8735.8165119672|8735.8165119672|8735.8165119672|8735.8165119672|8735.8165119672|8443.3091452413|8331.821142282|8298.323650416|-8830.1654388611|-8830.1654388611|-8830.1654388611|-8853.3900926581|-8858.9931458357|-8858.9931458357|-8913.3341268834|-8999.5732377697|-9023.170676515|-9114.8311336277|-9169.1145082843|-9194.4108753896|-9194.4108753896|-9254.523518246|-9254.523518246|-9254.523518246|-9254.523518246|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9344.2509130484|-9411.8068413211|-9435.4677251658|-9488.6552740558|-9530.4785265201|-9530.4785265201|-9530.4785265201|-9670.0112968278|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9985.3869637358|-10074.162327328|-10139.548365|-10284.147054861|-10397.40574455|-10472.380928926|-10472.380928926|-10472.380928926|-10510.496141112|-10510.496141112|-10510.496141112|-10510.496141112|-10577.862031792|-10580.193164664|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10687.548707935|-10880.431751453|-10880.431751453|-10969.976739896|-11024.858107262|-11093.830676906|-11371.242527292|-11500.968259491|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11606.232396109|-11767.3418225|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-12020.890007617|-12155.980488064|-12271.037727623|-12388.906774182|-12469.968898397|-12609.995336326|-12788.561983939|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12932.310829529|-13031.98203064|-13033.971570503|-13225.817587017|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|11958.094193659|11958.094193659|11958.094193659|11939.458410864|11939.458410864|11658.342515867|11658.342515867|11658.342515867|11595.578327092|11581.204079791|11581.204079791|11493.721112962|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12330.982795349|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11483.834665664|11467.496603298|11467.496603298|11322.184051408|10934.125617015|10762.6701652|10762.6701652|10533.515190066|10436.102831265|10436.102831265|10436.102831265|10430.103080746|10380.77262878|10295.922278506|10187.119090217|10187.119090217|10128.82085328|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10955.986006315|-11031.766189743|-11230.984297197
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-9215.669921875|-9178.1796875|-9030.4501953125|-9021.25|-9060.2998046875|-8968.2802734375|-8958.91015625|-8896.1201171875|8884.6396484375|-9011.759765625|-9011.759765625|-9084.009765625|-9141.6396484375|-9131.3798828125|-9307.9599609375|-9307.9599609375|-9303.419921875|-9288.8203125|-9344.509765625|-9344.509765625|-9426.9296875|9409.1396484375|-9480.080078125|-9480.080078125|-9529.490234375|-9529.490234375|-9491.7197265625|-9316.9404296875|-9157.2802734375|-9094.08984375|8975.0302734375|-9015.9404296875|-9015.9404296875|-8989.2998046875|-8888.169921875|-9009.6396484375|-9009.6396484375|-9125.919921875|-9177.0498046875|-9129.9599609375|9029.5595703125|-9160.349609375|9125.3095703125|-9240.76953125|-9240.76953125|-9129.6103515625|-8703.6298828125|-8634.5400390625|-8457.1298828125|-8468.08984375|-8136.6201171875|-8301.3896484375|-8381.169921875|-8307.490234375|-8450.6201171875|8440.650390625|-8459.23046875|-8459.23046875|-8577.4296875|-8700.830078125|-8606.150390625|-8688.1103515625|-8688.1103515625|-8634.7099609375|-8455.5595703125|-8583.599609375|-8713.8896484375|-8689.6201171875|-9125.0302734375|9087.3896484375|-9093.669921875|-9093.669921875|-9139.2998046875|-9208.900390625|-9028.2197265625|-9062.41015625|-9062.41015625|9029.2001953125|-9090.9599609375|-9090.9599609375|8943.8203125|-8982.009765625|-8982.009765625|-8973.1201171875|-8938.8701171875|-9372.4404296875|-9372.4404296875|-9723.8701171875|9668.599609375|-9787.01953125|-9787.01953125|-9882.4404296875|9822.25|-9898.6396484375|-9898.6396484375|9710.1201171875|-9763.349609375|9310.6396484375|-9475.509765625|-9475.509765625|-9776.9501953125|-9776.9501953125|-10143|10098.610351562|-10170.620117188|10130.66015625|-10216.809570312|-10216.809570312|-10274.709960938|-10289.5703125|-10105.6796875|-10233.5|-9949.6396484375|-10358.48046875|10339.509765625|-10361.709960938|-10361.709960938|-10533.0703125|-10533.0703125|-10258|-10007.530273438|-10426.23046875|-10503.950195312|-10436.099609375|-10560.509765625|-10401.290039062|-10667.370117188|-11104.290039062|-11074.580078125|-11125.780273438|-11409.639648438|-11408.309570312|-11421.48046875|-11433.23046875|-11356.719726562|-11425.629882812|-11194.129882812|10865.389648438|-10939.669921875|-10939.669921875|-10935.620117188|-10935.290039062|-10780.049804688|-10700.25|-10786.23046875|-10778.959960938|-11171.099609375|11159.990234375|-11244.379882812|-11244.379882812|-11542.610351562|11302.1796875|-11318.780273438|-11318.780273438|-11192.16015625|-11097.610351562|-11333.33984375|10972.450195312|-11006.389648438|-11006.389648438|-10864.75|-10493.169921875|-10704.280273438|-10704.280273438|-10947.66015625|10892.950195312|-10959.4296875|-10959.4296875|-11362.299804688|-11362.299804688|-11534.400390625|11300.66015625|-11460.280273438|-11460.280273438|-11266.129882812|-10955.059570312|-11212.620117188|-11021.1796875|10851.01953125|-11273.209960938|-11273.209960938|-11471.190429688|-11623.01953125|-11560.490234375|11413.129882812|-11581.530273438|11404.370117188|-11620.599609375|-11620.599609375|-11935.669921875|-11935.669921875|11092.8203125|-11191.01953125|11159.200195312|-11266.040039062|-11266.040039062|-10830.580078125|-10510.259765625|-10674|-10601.5|-10579.490234375|-10563.860351562|-10653.330078125|-10470.860351562|-10123.830078125|-10064.879882812|-9955.1796875|-9916.080078125|-9866.6904296875|-9852.3798828125|-9960.400390625|-9679.7099609375|-10001.049804688|10000.299804688|-10078.740234375|-10078.740234375|-10047.009765625|-9947.2900390625||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-8273.4296875|-8176.8701171875|-8102.8798828125|-8078.2099609375|-8114.66015625|-8009.7202148438|-7992.7998046875|-7921.6000976562|7873.9399414062|-7879.3901367188|-7879.3901367188|-7941.7797851562|-8027.8500976562|-7971.8100585938|-8140.1401367188|8111.1098632812|-8127.5400390625|-8127.5400390625|-8166.3100585938|-8166.3100585938|-8189.080078125|-8254.3896484375|-8168.4599609375|-8218.66015625|-8202.580078125|-8227.1298828125|-8208.240234375|-8085.6899414062|-7895.2998046875|-7878.1298828125|-7822.8500976562|-7814.9799804688|-7812.4399414062|-7876.1801757812|-7778.5498046875|-7860.3198242188|-7860.3198242188|-7944.009765625|-7961.2700195312|-7940.0297851562|7818.6000976562|-7930.1098632812|-7930.1098632812|-7993.3500976562|-7993.3500976562|-7912.9799804688|-7594.2001953125|-7569.7299804688|-7440.8598632812|-7427.33984375|-7175.3701171875|-7214.580078125|-7237.6899414062|-7171.7998046875|-7255.0297851562|-7255.0297851562|-7347.6298828125|-7347.6298828125|-7560.4399414062|-7560.4399414062|-7522.9599609375|-7498.580078125|-7585.169921875|-7599.0600585938|-7489.3999023438|-7596.6499023438|-7642.5200195312|-7569.830078125|-7802.4799804688|-7975.5498046875|-7944.9702148438|-7997.3100585938|-7997.3100585938|-7960.9399414062|-7768.25|-7711.6899414062|-7608.41015625|-7511.990234375|-7391.6098632812|-7429.2202148438|-7429.2202148438|-7513.4501953125|-7513.4501953125|-7512.0400390625|-7482.9702148438|-7762.9599609375|-7762.9599609375|-7880.7998046875|-7880.7998046875|-8123.75|-8123.75|-8274.0595703125|-8276.0595703125|-8219.509765625|-8241.1298828125|-8244.7001953125|-8073.5297851562|-8126.66015625|-7672.3999023438|-7809.830078125|-8034.2202148438|-7962.7700195312|-8291.759765625|8263.1904296875|-8378.6298828125|8277.599609375|-8280.8203125|-8280.8203125|-8364.669921875|-8398.2900390625|-8250.98046875|-8349.1396484375|-8136.419921875|-8501.1796875|8480.4599609375|-8513.1103515625|-8513.1103515625|-8746.3701171875|-8746.3701171875|-8589.4697265625|-8370.3095703125|-8777.580078125|-8794.7802734375|-8729.66015625|-8838.5|-8713.7099609375|-9377.6904296875|-9377.6904296875|-9511.33984375|-9511.33984375|-9743.5302734375|-9814.5|-9796.8203125|-9770.349609375|-9729.76953125|-9768.5400390625|-9556.7802734375|9391.7197265625|-9447.2998046875|9381.2802734375|-9504.240234375|-9504.240234375|-9363.8701171875|-9278.5400390625|-9355.1904296875|-9308.76953125|-9598.58984375|-9598.58984375|-9694|-9694|-9962.919921875|9754.6201171875|-9807.6904296875|-9807.6904296875|-9769.900390625|-9769.2998046875|-9862.8203125|-9969.08984375|-9697.98046875|-9728.8701171875|-9765.849609375|-9426.580078125|-9647.25|-9647.25|-9834.51953125|-9919.08984375|-9860.8095703125|-10104.830078125|-10104.830078125|-10458.9296875|-10458.9296875|10207.58984375|-10455.490234375|-10455.490234375|9934.6103515625|-10283.01953125|10216.009765625|-10307.33984375|10212.400390625|-10571.23046875|-10571.23046875|-10818.5|-10935.469726562|-10876.799804688|10779.259765625|-10918.469726562|10736.26953125|-11028.700195312|-11028.700195312|-11393.73046875|-11393.73046875|10665.559570312|-10796.849609375|-10796.849609375|-10860.639648438|-10860.639648438|-10467.66015625|-10205.400390625|-10419.740234375|-10352.099609375|10308|-10397.76953125|-10397.76953125|-10215.919921875|-9936.419921875|-9902.080078125|-9847.7197265625|-9819.26953125|-9781.2001953125|-9790.8203125|-9883.080078125|-9604.990234375|-9958.3701171875|-9958.3701171875|-10074.48046875|-10074.48046875|-10065.66015625|-9948.4697265625||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7533.2334502816|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7472.8489430414|7429.4250680061|7349.8321339391|7215.4528321979|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7125.5444682246|7125.5444682246|7097.0102135936|7097.0102135936|7097.0102135936|7097.0102135936|7097.0102135936|6850.0090969183|6757.2898928432|6731.4765819053|-7177.4784636838|-7177.4784636838|-7177.4784636838|-7199.500620456|-7200.4911932713|-7200.4911932713|-7239.5823913952|-7310.8171319322|-7330.0222093083|-7415.4835528773|-7459.95080094|-7483.4970252973|-7483.4970252973|-7529.7861359821|-7529.7861359821|-7529.7861359821|-7529.7861359821|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7611.0279741463|-7673.3348747025|-7693.1242531417|-7732.3655167286|-7770.4916424604|-7770.4916424604|-7770.4916424604|-7880.8929762147|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8156.7284584102|-8232.8158001432|-8286.5892516782|-8405.4418334619|-8501.4314371365|-8560.3747620587|-8560.3747620587|-8560.3747620587|-8600.7296425167|-8600.7296425167|-8600.7296425167|-8600.7296425167|-8654.7383669023|-8661.4866403081|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8739.0774736737|-8893.0660663121|-8893.0660663121|-8965.7905836628|-9016.9109241218|-9075.1777195103|-9307.572628883|-9420.0523241929|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9492.4507153916|-9625.1995253483|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9830.6647245354|-9939.0819530428|-10033.871929162|-10130.959804104|-10197.96575456|-10315.632793695|-10461.599208706|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10575.160120882|-10657.893298376|-10659.992608005|-10821.525966359|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|9756.6045582966|9756.6045582966|9756.6045582966|9738.7940510413|9738.7940510413|9507.9747624452|9507.9747624452|9507.9747624452|9458.6798033245|9440.0476690349|9440.0476690349|9364.9625250561|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9318.7284426981|9318.7284426981|9318.7284426981|9219.8613013486|8895.5742432519|8734.4700250542|8727.527621154|8537.100297376|8458.9818117083|8458.9818117083|8458.9818117083|8458.7117786342|8414.7641181873|8334.4464051907|8243.1134102814|8241.2977779168|8198.5688743347|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8899.3147219648|-8962.8919002734|-9129.2472937065
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1069.6413834558|1063.4515331041|1055.6238958318|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1037.5578273491|1020.8419829161|1012.1710271461|1012.1710271461|999.90666427694|963.74045047846|963.74045047846|963.74045047846|963.74045047846|950.20612526036|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|947.89559243598|947.89559243598|947.89559243598|947.89559243598|947.89559243598|941.12286624289|934.91432973385|912.749255938|907.35604689177|907.35604689177|907.35604689177|900.05675064254|884.03526831919|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-1001.9605498135|-1001.9605498135|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1034.4644426652|-1039.8437926315|-1057.0320433536|-1075.8522371626|-1102.0135975255|-1105.2095460244|-1128.6550294369|-1136.4778511755|-1142.2809186238|-1166.7676710838|-1191.0418242077|-1201.8464862616|-1222.0016975172|-1237.8018467964|-1270.1298392682|-1299.52927901|-1304.793077752|-1313.9051131109|-1330.9434626743|993.37336951667|870.57671869271|870.57671869271|870.57671869271|870.57671869271|870.57671869271|867.87582458912|857.64813300701|849.76868265955|849.76868265955|849.76868265955|849.76868265955|849.76868265955|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|828.84165081379|825.28074184388|805.39806276925|783.45673695281|764.03081449618|748.66982114701|743.87585178559|743.87585178559|743.87585178559|733.28401256459|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-877.52907417149|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-892.87879780369|-908.35311708006|-922.05876519396|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.5191204242|825.5217846557|825.5217846557|825.5217846557|825.5217846557|823.99307046162|810.52957264833|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|784.12026184176|774.10360514427|773.20065759845|766.48407145813|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332|||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|354.28762407263|353.18069680488|352.10076473328|351.36197437813|349.9243986824|348.77156222958|348.23506507497|346.31119155465|345.21799468529|344.98665024982|344.21294845195|343.49216189485|342.27461618959|341.71625343494|341.17361594497|340.95956411691|339.53284359345|338.79205555793|338.33560779223|337.92845818874|337.54272860815|337.08636918918|336.69040919295|336.27267043845|335.16407826494|334.83786914692|333.87541016325|332.87823792281|331.85915629933|331.37128986329|330.25699111058|328.90221777044|328.27468946336|328.16690663789|328.16690663789|327.00211238302|326.40234437958|325.84149070333|325.50722647321|325.03023942986|322.58359733201|321.6484482617|320.90382733287|320.10980102687|319.71089036894|316.35100150585|313.58443594509|311.6160395999|310.61610735141|310.61610735141|308.14012504377|306.38345056947|304.79828587037|304.0980981242|303.20899893303|302.74334978019|302.33148314064|301.40164827313|300.20450208174|300.20450208174|298.02722080534|297.03024194843|296.04472921299|295.57191931326|294.26879550703|293.52088559212|292.96211002206|291.3801208904|289.36123492216|287.29025763379|286.79473409505|286.4274765634|284.71942484638|283.55491683506|282.73323957151|282.14804396834|281.65894079436|277.19599483833|277.19599483833|277.19599483833|277.19599483833|276.76220902718|276.10800731752|275.62000813058|273.5555717103|271.80062268756|270.82014479661|270.18571488089|269.73523984162|269.28026798265|268.643067127|267.58174552468|267.01472599801|265.6046953499|264.58076332009|263.57807083038|263.15009138217|260.75787165021|257.99818550056|256.82910469843|249.4267799465|246.40697564992|245.94997162193|245.57997453842|245.34775308142|244.75694522339|243.52382341445|242.14036206206|241.4681806454|240.46019976767|238.58244411849|237.38438682979|235.09987174609|234.44263279812|233.47181927249|233.05211219883|233.05211219883|233.05211219883|233.05211219883|233.05211219883|233.05211219883|232.16789288097|231.89432657619|231.70202868139|231.36058301567|230.97953912548|230.59948859537|230.12554057797|229.79863784681|229.79863784681|229.79863784681|228.58126203628|227.62584582536|225.27094153529|224.20438002619|221.6248660515|220.36318497639|219.81409607972|218.8762156284|218.39857342907|218.13286180704|217.27818012468|216.78430448203|216.78430448203|216.78430448203|215.67922598155|215.00913753809|214.48793263239|213.93214845439|211.07794326963|209.33160722722|207.23400558883|205.71945428246|202.24383978704|198.94981951029|196.40591127907|195.50879078479|195.16754511298|192.57838417095|191.4504256359|189.766018244|188.96668788721|186.61632635118|185.59258039265|185.20786537361|184.74540990406|184.45379356337|184.23421588421|183.99912808207|183.32291849749|183.09427504649|183.09427504649|182.58586306164|182.27206966158|182.06840697126|181.2326739717|175.69296555259|173.64773712929|173.54859755631|173.41344857873|173.2627184729|173.03100336974|173.03100336974|172.89284528265|172.89284528265|172.77871718417|172.27635208777|171.9887307133|171.79636393275|171.61096457073|170.89884735289|170.46927490436|170.21252780715|169.63391659833|169.33435920186|168.74928478077|168.28420473552|166.18689204826|165.31043849139|164.87782376083|164.87782376083|164.70369394921|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|533.92764986544|525.86237015757|518.65432214773|508.99811564592|507.41012754603|497.92347071086|486.83552341897|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|474.47406165384|472.8750831527|468.07799845426|468.07799845426|468.07799845426|468.07799845426|468.07799845426|468.07799845426|464.27715851016|464.27715851016|461.14794854264|454.63381882885|442.17009653284|442.17009653284|442.17009653284|442.17009653284|439.08564667386|437.65739848528|432.51823200024|431.25963355731|431.25963355731|431.25963355731|425.85405213779|425.11450298567|425.06612765281|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|421.43092424671|421.26934223485|418.16594293726|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|409.90141051722|408.77609873937|408.77609873937|406.38455042493|402.82340489109|402.44322311303|401.69359622423|397.26398929428|391.76386519351|385.06207732005|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|383.5390487165|383.5390487165|383.5390487165|383.5390487165|379.78617344639|367.36298222831|362.93440760827|362.35655614244|359.50061312105|355.3617906613|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-400.79920259453|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|353.86612838384|353.86612838384|353.86612838384|346.76070810553|339.53299740946|330.1388807208|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-422.50095862826|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|370.0924969024|370.0924969024|370.0924969024|370.0924969024|370.0924969024|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|365.49125477867|362.83474346882|354.66249165806|344.47974750477|344.47974750477|337.95310977313|337.95310977313|337.95310977313|337.95310977313|333.78345069193|326.36549079973|318.61998163946|312.60886496181|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|308.38135516631|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|305.63957722416|301.09897923724|292.92996730028|289.89830927516|281.07477309598|276.1108640818|274.39773707383|274.39773707383|266.56059793462
00656|49476|/indices/obx-price|INDICES:NO|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|374.40756369238|369.33118344021|364.37908152156|358.7467775057|358.7467775057|357.52086572628|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|345.87887646968|344.69874146045|341.66370827194|341.66370827194|341.66370827194|341.66370827194|341.66370827194|341.66370827194|339.05797596326|339.05797596326|336.75052071005|331.9666803191|322.7524639303|322.7524639303|322.7524639303|322.7524639303|320.49163608358|319.48680898663|316.10978552497|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|310.90896473103|310.01687966076|310.01687966076|308.25262663859|305.54460380361|305.23456073123|304.6389562324|301.24716925128|297.03686326856|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|291.78665432257|291.78665432257|291.78665432257|291.78665432257|288.94350141202|279.48665548601|276.62184404045|276.17206439607|273.95729594355|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-309.14930780785|-315.55979133597|-321.8025408426|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227|275.30029645693|269.61698962066|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-337.72492724262|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-339.2723088699|-347.3197959747|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|308.74660219134|308.74660219134|308.74660219134|308.74660219134|308.74660219134|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|306.48027758872|303.82976738916|296.90973978028|288.77091332406|288.77091332406|283.32161111354|283.32161111354|283.32161111354|283.32161111354|279.846779818|273.59751997464|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|271.69434096491|271.69434096491|271.69434096491|271.69434096491|271.69434096491|267.37872194885|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|265.85882192021|261.966480736|254.93053150626|252.35838000478|244.81820495594|240.69688890233|239.98943528734|239.98943528734|233.64763830996
00657|40040|/indices/omx-oslo-20|INDICES:NO|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|447.0133624712|440.53041454591|434.63267089302|427.26115661706|427.26115661706|425.21794908406|416.71827377613|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|409.64772928098|408.03692264401|405.63290430026|405.63290430026|405.63290430026|405.63290430026|405.63290430026|405.63290430026|402.13229042754|402.13229042754|399.95086306185|394.23651566606|382.53725332795|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-416.10266055068|-416.28627797189|-423.12976266083|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-432.50487825575|-434.15597875585|-438.11663858615|-443.30014421898|-447.02223744616|-447.02223744616|-447.02223744616|-452.36804628621|-456.21060149152|-459.98788925761|-465.07375438074|-471.55083833646|-474.63761293569|-475.92513362212|-479.3673664866|-483.97152082767|-495.22445829539|-505.59994165796|-515.59827128934|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|632.51574067449|632.51574067449|632.51574067449|632.51574067449|626.92911412291|607.12460027329|600.59011846772|599.43954474386|595.25226854678|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-669.95951736162|-683.40609283127|-696.41898769447|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898|594.57379528867|581.44976549002|566.4530780564|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-721.06718127106|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-723.23539670122|-738.6415194738|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|656.79920324365|656.79920324365|656.79920324365|656.79920324365|656.79920324365|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|651.42179984771|645.30592981668|630.79712620148|612.10739920281|611.74096534145|601.94917451596|601.94917451596|601.94917451596|601.94917451596|594.66795690033|582.12215548062|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656
00658|49497|/indices/oslo-all-share|INDICES:NO|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|651.26925723105|642.45858157508|634.0417514734|622.47696303576|619.88770632446|608.7008043362|595.13534398359|583.04241231488|583.04241231488|583.04241231488|583.04241231488|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|571.39031996715|569.10036569158|563.61373843661|559.99377120415|559.99377120415|559.99377120415|559.99377120415|559.99377120415|556.36305537537|556.36305537537|552.32950841404|547.24944497719|533.51936553998|531.94083713334|531.94083713334|531.94083713334|526.26041501143|523.08487545758|516.54543385803|513.791048742|513.06386557413|513.06386557413|507.05099308041|506.46366755201|506.46366755201|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|501.51686721289|500.55706803494|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|492.42335314968|490.79806239785|490.79806239785|488.98228314388|485.86921366573|485.22746084929|483.36993025409|477.43824851366|471.35417606933|462.87685958658|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|458.68432028848|446.44758969499|442.31843450572|442.31843450572|438.82661986909|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-488.00271575403|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|432.01805803604|424.42283887143|413.05259650807|401.93676867596|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-506.09663587662|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-511.24396973064|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|457.22323989128|457.22323989128|457.22323989128|457.22323989128|457.22323989128|452.62054819206|452.62054819206|450.37265095543|450.37265095543|450.37265095543|450.37265095543|450.37265095543|448.09462743149|445.18290207502|434.8171110431|422.96289892105|420.05821980268|411.52361106759|411.52361106759|411.52361106759|411.52361106759|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-461.89428375035|395.41983019919|395.41983019919|395.41983019919|395.41983019919|395.41983019919|388.8420510514|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|383.40165316775|377.7562873332|367.84532583735|363.6742481499|354.84361142903|352.32534452238|352.32534452238|352.32534452238|344.41944307831
00659|13384|/indices/msi|INDICES:OMAN|7143.3140773115|7092.4474719694|7079.4875610858|7038.6800808939|6992.8852569828||6922.1119012048|6897.4718552884|6820.9789548777|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7161.6960245922|-7163.5431064121|-7163.5431064121|-7241.5350091842|-7241.5350091842|6926.8073447969|6926.8073447969|6926.8073447969|6926.8073447969|6926.8073447969|6913.1925102926|6913.1925102926|6913.1925102926|6913.1925102926|6891.3944830074|6748.7350809457|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6993.3160638842|6581.2431414304|6581.2431414304|6495.8073207734|6398.8441801996|6373.4539556471|6348.2622890436|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6192.1116582194|6139.136217466|6117.1573477486|6035.8749990176|5974.7666936877|5974.7666936877|5974.7666936877|5974.7666936877|5934.6580952302|5934.6580952302|5934.6580952302|5934.6580952302|5843.9977913582|5807.2331416566|5762.1227615629|5748.8675757817|5693.6269233946|5642.2153917777|5642.2153917777|5639.3324774093|5632.387784144|5596.8104285627|5535.5071113805|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5792.362259688|-5830.5783733947|-5938.9255147094|-5975.1546788871|-6009.1035060552|-6012.9623077628|-6012.9623077628|-6012.9623077628|-6012.9623077628|-6012.9623077628|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5670.3164735484|5612.2130739079|5530.9190404533|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5450.6871880741|5398.2574814459|5398.2574814459|5398.2574814459|-5715.6913607157|-5715.6913607157|-5730.0904713248|-5805.9738147098||-5833.0412221051|-5833.0412221051|-5840.8424603251|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5948.5839685222|-6105.421423358|-6207.4556884967|-6267.0473904304|-6285.6642798764|-6285.6642798764|-6313.4501113211|-6364.1579470408|-6419.3460153751|-6432.6746355905|-6432.6746355905|-6441.3112812984|-6517.4712207569|-6672.5670085233|-6762.5525897655|-6774.2930143629|-6774.2930143629|-6774.2930143629|-6774.2930143629|-6820.159284622|-6852.5078205869|-6857.8257468327|-6860.2317054651|-6876.0224244752|-7105.5094470813|6737.9100702748|6737.9100702748|6737.9100702748|6737.9100702748|6737.9100702748|6680.7453200536|6576.5180205457|6505.8039583754|6441.4852864268|6441.4852864268|6441.4852864268|6358.8381663144|6358.8381663144|6358.8381663144|6318.4438919377|6318.4438919377|6318.4438919377|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6571.8155186913|-6571.8155186913|-6589.8133855684|-6722.6811326194|-6791.1984101587|-6984.720238718|6493.5616133059|6493.5616133059|6493.5616133059|6493.5616133059|6482.7425043676|6381.4606927869|6339.4017734525|6269.0404633413|6263.9825064725|6263.9825064725|6263.9825064725|6263.9825064725|6193.4980052385|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129||6164.1285407467|6164.1285407467|6164.1285407467
00660|13009|/indices/ple|INDICES:PALESTINE|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734||-540.62451681734|-540.62451681734|-540.62451681734|-545.22002384002|-553.6700300832|-554.8260482835|-554.8260482835|-554.8260482835|-554.8260482835|-554.8260482835|-564.12117004916|-569.67848714772|-571.62721987768|-573.82150946521|-573.82150946521|-573.82150946521|-591.07778327623|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|535.09923117992|520.22474525633|515.18635228677|510.57485933881|508.31315073019|500.52128170868|497.22106347648|497.22106347648|497.22106347648|486.94059102367|464.44289946369|-494.9182316093|-494.9182316093|-494.9182316093||-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|466.87390618663|466.87390618663|466.87390618663|461.40101480861|449.44723691299|-469.70662760421|-469.70662760421|-469.70662760421|-469.70662760421|-472.05124997745|-472.20161981506|-472.20161981506|-473.59060853558|-473.59060853558|-473.59060853558|-473.73236119567|-475.83927787475|-479.87475950113|-480.35407000254|-480.35407000254|-484.92063448904|457.07440012475|457.07440012475|456.9587823923|455.35865042558|454.91056087631|454.91056087631|454.91056087631|454.91056087631|452.64450272606|447.63978110724|447.63978110724|447.63978110724|447.63978110724|447.63978110724|447.63978110724|437.92365679667|433.0790417451|432.30057069934|432.30057069934|432.30057069934|432.30057069934|431.08285185669|428.03260768094|425.32624947405|416.0680775904|416.0680775904|-438.73499165257|-438.73499165257|-438.73499165257|-438.73499165257|-445.04223315672|-447.80858174911|-450.07509381629|-450.41732022339|-453.88147139079|-458.45942364277|-458.66656812629|-460.3328452|-461.10782506547|-461.10782506547|-461.45425285324|-463.76636784854|-466.66319416168|-467.19965943366|-472.36796537008|-475.40440671274|-481.20491024994|-485.4926740543|-489.12405881793|468.49816659323|468.49816659323|468.49816659323|468.49816659323|468.49816659323|468.47630557342|466.37756113789|465.19338559864|462.08099057672|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-491.02378961306|-493.24476922068|-496.51751362519|-499.0712933312|-499.0712933312|-499.0712933312|-500.40720160744|-500.40720160744|-500.40720160744|-504.36632732045|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-509.39054979307|-509.39054979307|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-518.83313579157|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|486.60986950979|483.06641430136|483.06641430136|483.06641430136|483.06641430136|474.21664677066|474.21664677066|474.21664677066|469.77019183286|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16162.929439748|16035.94753288|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15581.198280283|15466.90444771|15298.985844678|15001.30653749|14667.73621353|14656.901390168|14656.901390168|14656.901390168|14481.269448277|14057.908273693|-15525.048937356|-15525.048937356|-15525.048937356|-15525.048937356|-15525.048937356|-15925.850436038|-16303.721947161|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16605.080417098|-16962.260305022|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-17418.087754713|-17418.087754713|-17849.77086592|-17849.77086592|-17849.77086592|-18163.750886179|-18591.95671381|-19211.610704146|-19294.488890023|-19338.523679887|-19654.128199006|-20275.567682056|-20850.289069472|-21215.474291601|-21339.556179035|-21565.878067852|-21588.461959071|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20102.703437282|-21495.975667389|-21495.975667389|-21495.975667389|-21495.975667389|-21520.315228837|-21520.315228837|-21666.863926138|-22125.436046404|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20063.704935203|19452.832089462|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21453.726029453|-21766.150991927|-22084.862972801|-22118.191230406|-22118.191230406|-22459.633485173|-22664.002686503|-22664.002686503|-22664.002686503|-22664.002686503|-23151.413358267|-23661.670549985|21991.942523413|21991.942523413|21991.942523413|21991.942523413|21991.942523413|21407.555820285|21127.231481448|21127.231481448|20836.073865503|20836.073865503|20541.658353163|20359.216222558|20359.216222558|19992.089422634|19145.590135392|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-22264.593378242|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22548.153057088|-22999.800488778|-23520.578637183|-23520.578637183|-23520.578637183|-23520.578637183|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21141.187896179|20471.568799574|20096.020345881|19826.83879577|19101.35886162|18578.141656886|18578.141656886|18578.141656886|17863.594788033|17519.360054101|17519.360054101|17519.360054101|16852.366422959|16202.510543739|15654.119788182|15096.19011838|14574.66539846|14114.995516518|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15442.527752725|-15442.527752725|-15672.953579417|-15767.638570499|-15767.638570499|-15767.638570499|-16036.377979808|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14181.34318624|14158.516083669|13933.113139841|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305
00662|29147|/indices/ftse-peru|INDICES:PERU|95.062144915466|93.731831939357|93.015364972903|92.137073243275|89.387787084682|89.387787084682|89.387787084682|89.387787084682|89.387787084682|89.387787084682|87.79253962846|86.267048591119|86.267048591119|86.267048591119|86.267048591119|86.267048591119|86.267048591119|84.645124298238|84.645124298238|82.182405799046|82.182405799046|82.182405799046|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|-89.217056359955|-89.217056359955|-89.217056359955|-89.217056359955|-89.69374074229|-89.69374074229|-89.69374074229|-91.059154820534|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-93.306509977432|-93.306509977432|-93.306509977432|-93.306509977432|-97.978468631339|-97.978468631339|-103.14996329792|-104.87107331497|-106.17952534603|-109.20058310746|-109.56842277578|-109.88047332821|-112.62719218|-115.32354340801|-115.886161648|-116.03740039001|-122.80766757472|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-124.58630252258|-126.54700422702|-129.15444681841|122.77134398595|122.77134398595|122.77134398595|121.33426326266|120.31029598968|118.43477262674|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|113.36782888553|-124.72068293711|-124.72068293711|-124.72068293711|-124.72068293711|-126.83353512177|-130.61225861851|-131.04029262666|-134.14143316618|-136.50103783465|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|130.01469543278|130.01469543278|130.01469543278|130.01469543278|130.01469543278|130.01469543278|127.0991063416|124.47795077584|124.47795077584|124.47795077584|124.47795077584|124.47795077584|122.49073409178|122.49073409178|121.67359669052|115.77844590437|113.7882721081|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|110.42362814077|109.1801472784|-129.48107729547|-129.48107729547|-129.48107729547|-134.53841538554|-144.01058264286|118.30768425696|118.30768425696|117.0474327166|112.2938130784|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-128.42644381071|-129.91048722294|-132.56332084898|-135.53480224878|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-141.38086504875|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-147.71961852527|-147.71961852527|-147.71961852527|-149.75234255765|-153.16093820967|-161.07270807069|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.51432059437|143.51432059437|143.34758528769|139.47842575775|138.18936429274|137.827623635|130.28013513426|123.66293141953|122.6543625473|120.71651804437|116.3011267184|115.19181002498|108.6153388434|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|106.87536861228|102.46207779565|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-118.62325656222|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-122.26134948599|105.60991541201|105.60991541201|105.60991541201|101.43758232255|101.43758232255
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.79267925526|153.79267925526|153.79267925526|153.79267925526|149.54020568292|147.92855613939|145.72513618283|145.72513618283|141.08236482201|135.80564575772|135.80564575772|135.80564575772|130.88071272749|125.36746282465|121.09996021994|117.37495452836|115.33272332036|112.75302938713|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|108.41673206517|108.22192472031|106.61825406342|104.45861262512|101.87290084839|-109.48500442505|-109.48500442505|||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22426.640695009|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|21746.872311225|21548.340436951|21462.713115709|21054.02629176|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-23416.755638557|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21438.988475416|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24419.685678673|-25025.727902518|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-26017.62114421|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26162.22472709|-26162.22472709|-26162.22472709|-27026.536639829|-27026.536639829|-27468.050442581|-27468.050442581|-27468.050442581|-28128.852162764|-28700.577815397|-29604.688675094|-29681.010854271|-29910.13141794|-30405.377031218|-31430.460156214|-32211.332790759|-32733.288604316|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|29845.279550173|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29291.616789688|29206.319436459|28138.887481483|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31483.756432524|-31885.36717329|-32306.118282548|-32306.118282548|-32306.118282548|-32678.668680569|-32678.668680569|-32678.668680569|-32678.668680569|-32678.668680569|-33132.321103409|30936.417719536|30936.417719536|30936.417719536|30936.417719536|30936.417719536|30936.417719536|30042.482036463|29425.918842598|29210.205072505|28803.279507644|28789.745785403|28317.022660865|28046.446994027|28046.446994027|27521.076846662|26460.414703756|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31659.120112891|-32209.039529721|-32209.039529721|-32209.039529721|-32209.039529721|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29191.106307795|28524.227169251|28014.691754897|27625.261889122|26750.769630172|26750.769630172|26750.769630172|26750.769630172|25851.519532657|25318.523614916|25318.523614916|25318.523614916|24326.372375948|23463.65431095|22736.609282131|22230.528868167|21584.135048831|20900.728287764|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23633.283703601|-23907.321295074|-23907.321295074|-23907.321295074|-24248.043734978|-24651.789805357|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6814.506293283|-7170.0202131985|-7170.0202131985|-7170.0202131985|-7481.7203757761|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6652.0517908202|6617.5962823349|6563.0763112594|6563.0763112594|6520.262850184|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6246.8924227245|6027.5446034311|6027.5446034311|5853.4134912584|5853.4134912584|5853.4134912584|5853.4134912584|5740.0552843468|5740.0552843468|5700.8686102118|5609.4558519686|5609.4558519686|5604.6066540971|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5561.5674573744|5406.0293525949|5201.8983366506|5150.1774053062|5127.1231152707|4922.3912977835|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4739.3254238906|4739.3254238906|4739.3254238906|4739.3254238906|4720.5242882638|4531.1270574893|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5247.4362551678|-5378.878147018|-5608.2556396988|-5782.6200214758|-5782.6200214758|-5782.6200214758|-5844.0795106241|-5928.3064440963|-6124.5541707406|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6217.3850070226|-6258.462806197|-6315.1742830218|-6315.1742830218|-6315.1742830218|-6315.1742830218|-6350.3533605141|-6350.3533605141|-6350.3533605141|-6350.3533605141|-6566.0014010053|-6742.9580725145|-6864.3455580022|-6980.5913655179|-6980.5913655179|-6980.5913655179|-6980.5913655179|-7028.3716724071|-7072.5785780651|-7077.0220691609|-7252.6088154803|-7252.6088154803|-7252.6088154803|-7286.2031817272|-7286.2031817272|-7674.2980502264|-7718.6738213358|-7718.6738213358|-7718.6738213358|-7785.5694190563|-7785.5694190563|-7785.5694190563|-7896.149370783|-8124.8320374152|-8141.836785279|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8260.5550650928|-8260.5550650928|-8268.6355452535|-8268.6355452535|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8275.0088611578|-8392.2110536333|-8392.2110536333|-8498.0707941846|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8692.965431369|-8930.8512117207|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942
00667|14823|/indices/psi-general|INDICES:PT|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2928.6439463384|-3056.9912357876|-3056.9912357876|-3056.9912357876|-3170.5323491173|2827.2165967978|2827.2165967978|2827.2165967978|2827.2165967978|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2740.1908376924|2693.2448245411|2680.5515442106|2680.5515442106|2675.180019826|2647.4389950107|2645.4125404853|2645.4125404853|2645.4125404853|2645.4125404853|2645.4125404853|2581.6467056825|2499.8084463095|2493.1333810992|2473.7418461393|2473.7418461393|2473.7418461393|2473.7418461393|2440.1465587585|2440.1465587585|2416.2645411986|2398.3490821366|2398.3490821366|2381.38500717|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2311.4675924882|2253.2183048046|2177.0548031901|2157.4037472511|2143.2680931913|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2047.1231544206|2040.1674227012|2040.1674227012|2040.1674227012|2037.6461760482|1964.0518628183|1896.0093533267|1878.3608767975|1858.7332631734|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2059.414878191|-2076.767053513|-2103.5344987492|-2160.0617287535|-2214.5061560022|-2214.5061560022|-2214.5061560022|-2243.6406019383|-2265.5996380043|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2423.4113966334|-2506.3110977133|-2545.1233740868|-2562.4854179689|-2562.4854179689|-2562.4854179689|-2562.4854179689|-2581.5460129125|-2613.8959309563|-2613.8959309563|-2630.6462208763|-2630.6462208763|-2630.6462208763|-2633.148886812|-2633.148886812|-2789.3586535324|-2834.5655970925|-2834.5655970925|-2834.5655970925|-2850.6652665222|-2850.6652665222|-2850.6652665222|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2650.0894757669|2620.3954380266|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2781.6718078341|-2781.6718078341|-2781.6718078341|-2807.2508341169|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2907.0841613056|-2962.4846394064|-3064.5224156382|2816.3479563157|2816.3479563157|-2994.5635600566|-2994.5635600566|-2994.5635600566|-2994.5635600566|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-147.84226441747|-148.11918285563|-148.31020554651|-150.20023228448|-150.79858437424|-151.59176679061|-152.61196269378|-152.9866203664|-153.17791328146|-153.51045947289|-154.25606743733|-154.67230200149|-155.7147773568|-156.32808683362|-156.55897689358|-157.35275624081|-158.80195249765|-160.05716550846|-161.83740740903|-164.06878292437|-166.1364221824|-169.31768822811|-170.49021090559|-172.3646776311|-175.22464774631|-178.3146102007|-237.24956672013|141.76270371212|139.111893556|139.03988912093|138.42320884584|136.92467354535|136.56390937462|136.56390937462|136.4221253251|136.24769442157|136.24769442157|136.05437076921|136.05437076921|135.90842084966|135.90842084966|133.26380528435|130.84811474465|-132.67295457257|-132.67295457257|-132.67295457257|-132.67295457257|-132.76050314785|-133.04278029205|131.26459587984|131.26459587984|131.26459587984|131.26459587984|131.26459587984|131.26459587984|131.26459587984|130.77438632|130.77438632|130.77438632|129.78320790384|129.77506986989|129.77506986989|129.77506986989|129.54451800864|129.53502455333|129.1672434341|129.09011729105|129.09011729105|128.88180248322|128.24533941549|128.00259168724|127.71009655109|127.41511090719|127.30791404468|127.30791404468|127.09545482774|126.92143358002|126.92143358002|125.01825834656|124.18750854492|123.6200088501|-123.28999328613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.77105293591|249.19392946383|247.60215185109|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|247.35773292872|237.08636110461|236.8904022446|234.80211641951|229.0384657401|228.21273025078|227.80470343212|227.38745361545|227.14639358599|227.14639358599|227.14639358599|227.14639358599|227.14639358599|227.14639358599|222.98266008253|215.89128640354|-222.201089267|-222.201089267|-222.201089267|-222.201089267|-223.19343458731|-224.2021489311|-224.57850193191|-224.65827880877|-224.65827880877|-226.90641801642|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|219.55971083601|218.71078930916|218.70198717185|217.57887405895|216.90601217628|216.90601217628|216.11668419706|213.74408663497|212.84009826167|211.74345448264|210.65827913029|210.54306418492|210.54306418492|209.35229160602|208.72092000122|208.72092000122|201.53879315186|198.40977050781|196.35197143555|-194.8200378418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|10437.658577903|10238.51728925|10038.406471563|9953.024877257|9700.0248202161||9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9344.8227606734|9344.8227606734|9344.8227606734|9276.3646993594|9149.7325327083|9117.4950775752|9057.9174074521|9057.9174074521|9029.1269805023|8912.9681293776|8863.8693191001|8856.6402265174|8640.9488844985|8620.6563126373|8519.7132857428|8417.4682124573|8298.3053380602|8258.8257573466|8258.8257573466|8234.4952533886|8153.5649299804|8031.0873353949|8017.4546782166|7924.361534824|7812.5981150747|7812.5981150747|7812.5981150747|7812.5981150747|7706.8240232601|-8304.8603741756|-8304.8603741756|-8304.8603741756||-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|7723.5768609565|7723.5768609565|7650.8791564881|7521.7128702732|7366.1200945744|7256.8242207511|7247.2964974491|7234.8106699087|7213.6058176564|7213.6058176564|7213.6058176564|7213.6058176564|7065.2031600263|6979.8991274597|6879.2456396688|6856.7342574759|6856.7342574759|6806.0309049514|6806.0309049514|6806.0309049514|6806.0309049514|6801.7795916561|6779.2336988453|6706.5229846111|6645.2244588127|6641.2240043138|6641.2240043138|6641.2240043138|6602.5504887341|6588.7478663109|6588.7478663109|6588.7478663109|6588.7478663109|6547.3036730712|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7228.6566291497|-7238.3665752311|-7238.3665752311||-7238.3665752311|-7238.3665752311|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865||-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7330.3018938426|-7386.4602431744|-7386.4602431744|-7386.4602431744|-7386.4602431744|-7404.4385188917|-7474.7652380047|-7639.0942151875|-7694.9817451736|-7798.4180035349|-8046.4357482853|7354.8473283614|7354.8473283614|7354.8473283614|7354.8473283614|7354.8473283614|7173.4043937089|7100.9411883224|7015.2356248287|6885.614208794|6709.024413851|6518.0083547997|6426.1149688747|6331.6570671958|6171.3077927609|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6582.2923847741|-6582.2923847741||-6582.2923847741|-6582.2923847741|-6582.2923847741|-6582.2923847741|-6582.2923847741|-6605.310513722|-6605.310513722|-6605.310513722|-6605.310513722||-6605.310513722|-6722.1239594741|-6760.0082568376|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6091.4224436805|6006.5422442805|5987.8990893171|5987.8990893171|5873.1100721145|5757.5552450578|5752.4053504114|5688.7373902141|5502.5364719827|-6551.7712384702|-6551.7712384702|-6551.7712384702|-6551.7712384702|-6866.2862393592|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6288.3734569387|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035||-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6757.6895250838|-6766.6180812563|-7086.108984599|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6387.9254573|6376.7838739966|6278.8270257948|6167.2516540949|6063.4418335429|5961.2562798915|5935.7182135513|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537||5819.5975520537|5819.5975520537|5819.5975520537
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|599.54956269911|594.18230083973|584.49700025486|574.31614530271|570.36680600583|567.16476437714|560.45807559917|559.60657401953|559.60657401953|559.60657401953|559.60657401953|559.60657401953|559.60657401953|558.07618603081|555.66521416076|555.08470789997|554.97911948196|553.84179902949|553.84179902949|550.87035015864|545.41205288351|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|538.94642383595|528.30494236438|521.63592685261|521.63592685261|521.14432614157|519.24482486325|512.21258955617|508.31841480091|502.76548652466|493.71165847575|492.19513363083|488.19300616036|488.19300616036|488.19300616036|488.19300616036|488.19300616036|488.19300616036|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-528.1637260528|-532.18913354825|-539.07236660797|-554.80985714417|-568.06815927802|-583.45405216547|542.10174823664|542.10174823664|542.10174823664|542.10174823664|542.10174823664|542.10174823664|541.8391345967|535.00849956816|533.68555751714|532.98891359869|529.69939577915|519.85487538286|519.37365853572|519.37365853572|519.37365853572|519.37365853572|516.18294077211|508.11159271988|488.32064379357|480.53794541516|469.8493582955|465.66761856509|463.19904666955|446.3355852345|436.2378830622|428.87712463312|428.87712463312|427.67291836135|-458.82695379668|-458.82695379668|-458.82695379668|-458.82695379668|-458.82695379668|-461.68994384798|-465.81617718018|-465.81617718018|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-476.86031798238|-478.41257051753|-478.60953981929|-480.67837018495|-483.59583345467|-483.59583345467|-485.82871740189|-498.09968267907|-515.57798434881|-531.40108544725|-540.29899827526|-543.80331676852|-551.7881345578|-562.97793386468|498.36654237304|498.36654237304|498.36654237304|498.36654237304|498.36654237304|498.36654237304|479.18059490559|479.18012606698|476.52903479556|-533.9323733742|-533.9323733742|-533.9323733742|-536.18874480272|-547.9574920551|-554.01720681632|-558.89939853837|-558.89939853837|-564.88822229361|-570.86570186349|-570.86570186349|-593.49410056773|-610.27289453814|-619.66544285163|-628.14664444962|-628.14664444962|-628.14664444962|-628.14664444962|-628.14664444962|-653.03735844338|-675.74430207901|-693.53146330177|-715.00882261394|-722.9053853154|-724.68598314125|-725.11883038452|-725.11883038452|-776.35537496067|-792.51040061819|-796.70194150032|-796.70194150032|-805.9888346043|739.20293740681|739.20293740681|739.20293740681|739.20293740681|739.20293740681|710.5204756994|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|700.38199877913|697.85815791356|697.85815791356|692.02518780218|673.49517836966|673.49517836966|648.05463680071|616.88587379708|616.88587379708|616.88587379708|616.88587379708|616.20986642058|610.94208790655|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-672.77060790905|-675.55964302586|-675.55964302586|-681.03130366588|-684.38753792737|-690.5183526884|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-698.02791176141|-698.02791176141|-713.81118885759|-713.81118885759|-713.81118885759|-734.83191041685|-748.22170382048|-748.22170382048|-779.21246306659|675.56456597789|675.56456597789|675.56456597789|675.56456597789|654.40894904119|-753.40806685578|-753.40806685578|-753.40806685578|-764.73062251553|-769.61902325402|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182||-782.84088326182|-782.84088326182|-806.87597190767|-831.4988521142|-836.62644585798|-836.62644585798|699.98142713192|699.98142713192
00674|41155|/indices/sax|INDICES:SK|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-219.71743493278|-219.71743493278|-219.97659328468|-221.71689576396|-221.71689576396|-221.71689576396|-221.71689576396|-221.71689576396|207.05800190486|207.05800190486|207.05800190486|207.05800190486|207.05800190486|207.05800190486|203.90613877403|203.90613877403|203.90613877403|203.90613877403|201.57016263657|197.38073355018|195.04915201729|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|187.61646628272|186.16274743491|183.87082868608|183.7320358068|183.17892368969|180.57934698274|180.57934698274|180.11926920337|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-196.51958031626|-198.38861330021|-198.38861330021|-198.97956951977|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.38053510194|-203.79125001048|-203.79125001048|-203.79125001048|-204.28805305798|-207.03005888549|-207.37291909299|-207.37291909299|-207.37291909299|-209.61768215058|-213.28410114577|-217.13400357885|-218.4888908987|-219.30265560468|-219.36859126542|-219.36859126542|-220.21065770756|-222.29367373984|-222.29367373984|-222.29367373984|-222.29367373984|-223.14685825287|-226.31050359392|-226.31050359392|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-229.08720937014|-232.93300803767|-233.68001835729|-234.35470247583|-234.35470247583|-234.35470247583|-234.35470247583|-234.37966887505|-235.38903920483|-235.38903920483|-235.58116528537|-236.01017503767|-238.06409083504|-238.07453930266|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-239.52271606143|-240.01828219194|-240.01828219194|-244.10809227381|-247.32343945409|-248.4145565177|-248.4145565177|-248.4145565177|-257.63228990247|234.16357589639|230.18426479023|230.18426479023|230.18426479023|229.17528834521|228.69253534938|222.38115516929|222.01652644069|222.01652644069|222.01652644069|222.01652644069|222.01652644069|221.56503171822|219.30614672657|218.34571214248|216.49441443486|216.49441443486|216.49441443486|215.5115652195|214.82563168378|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-232.10917917251|-232.10917917251|-240.02242221831|-245.19102838303|-248.78169057397|-254.25354637071|-254.25671920693|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-261.92793362847|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-279.8807040677|-289.41744523419|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|741.82803492294|741.82803492294|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|731.65350345453|713.83110219991|697.87122096068|697.87122096068|697.87122096068|697.87122096068|697.87122096068|697.87122096068|689.88802993569|658.32004682525|653.16725172205|653.16725172205|653.16725172205|653.16725172205|653.16725172205|643.77315089804|643.77315089804|643.77315089804|643.77315089804|643.77315089804|628.15347997461|610.82889240885|599.8541902044|599.8541902044|599.8541902044|599.8541902044|599.8541902044|599.8541902044|597.96354521409|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-661.60190252773|-661.60190252773|-661.60190252773|-661.60190252773|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-669.46922435707|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|587.01913360073|572.79292703684|558.79381080265|541.94704835277|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|507.8837999954|-547.47526024459|-547.47526024459|-547.47526024459|-547.47526024459|-551.85250609317|-555.9326392152|-555.9326392152|-563.02681043171|-564.62590448087|-567.16211744619|-572.52958050119|-577.74673441105|-583.63416182391|-601.93351286641|-608.8561418188|-610.58847910964|-619.65386906822|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-629.72732870833|-630.96200585648|-638.26668999245|-642.63144982828|-642.63144982828|-642.63144982828|-644.89715399757|-650.24668044827|-650.24668044827|-657.34572770619|-658.7791512545|-671.1296294592|-681.31350362546|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-688.08838354618|-716.29037991134|-725.40788932286|-725.40788932286|-725.40788932286|-746.07488733356|-757.6520998856|-780.34065446815|-795.47127840211|-800.15828817571|-800.15828817571|-800.15828817571|-807.47476491095|-823.3719752537|-828.79778663171|-830.62082493584|-838.56650429612|-841.73554866453|-842.52509082842|-851.60509156175|-857.3500583325|-857.76063406844|-861.71851796993|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-870.38864747239|-876.62684463078|-881.88314293286|-883.92627046793|-883.95600615631|-883.95600615631|-883.95600615631|-899.06164922858|-918.13128736444|-931.28361085199|-939.90891634596|-939.90891634596|-939.90891634596|-939.90891634596|-956.65099320558|-957.01888174643|-986.88433556678|-993.54926920072|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-1020.0180651413|-1039.4389837833|-1057.267188877|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1062.6228054613|-1062.6228054613|-1085.8736534748|-1105.101287064|-1111.6702906126|1015.068735969|1015.068735969
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6763.3099648964|6714.2741743207|6689.2997010681|6660.4541220635|6570.2364594109|6516.5792745624|6477.5821420919|6409.8772932966|6303.5107675084|6183.1427147662|6106.7461358514|6106.7461358514|6082.4847201735|6056.7694879914|6056.7694879914|6056.7694879914|6040.2144430373|5985.9202361873|5943.6454772741|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6202.4436618813|-6206.463350127|-6206.463350127|-6206.463350127|-6322.7677902887|5947.9367484814|5947.9367484814|5947.9367484814|5890.537440804|5829.0533738968|5724.5709688263|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6066.6295594157|-6119.9919909307|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6129.3011559655|-6191.2993801093|-6280.5851673523|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6396.7646605311|-6425.2786863974|-6508.3940157019|6051.0134571785|6051.0134571785|6051.0134571785|6051.0134571785|6051.0134571785|6005.8381403545|5872.4933872863|5734.7226601358|5652.5327045707|5652.5327045707|5600.0476773875|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5524.8621131105|5435.2949531522|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5777.0029760024|-5802.1614284141|-5905.6190079167|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5424.7703537156|5340.7482283038|5175.9072653896|4890.2350420562|-5275.9194282495|-5275.9194282495|-5275.9194282495|-5275.9194282495|-5292.1849564867|-5292.1849564867|-5292.1849564867|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5329.3663634059|-5442.9404092097|-5622.8093576722|-5646.0132457208|-5731.9789915561|-5850.7101371023|-5901.7752725972|-5901.7752725972|-5901.7752725972|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-5917.8931577499|-6127.1972857378|-6282.3846548219|-6282.3846548219|-6520.2916534501|-6520.2916534501|-6558.8796987966|-6558.8796987966|-6558.8796987966|-6610.4294287845|-6624.1525230213|-6624.1525230213|-6624.1525230213|-6792.4988699802|-6924.7761966794|-6963.7540363374|-6963.7540363374|-7038.7695672847|-7195.0483527555|-7306.0625414731|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7324.2679136256|-7412.6221446969|-7471.5009146769|-7471.5009146769|-7629.5329173493|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|7002.8688960491|6787.9725472595|6587.4447031182|6556.2458778136|6409.6814278224|6261.058221669|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|6167.3764608901|5898.5001312408|5536.6316562398|5315.5794444331|5092.7154688579|4968.7154026807|4752.3288816678|4674.9521241172|4674.9521241172|4618.7770454601|4416.419156414|4313.2589697481|4313.2589697481|4313.2589697481|4313.2589697481|4288.1499132183|4147.4576943746|4025.1586144092|3973.8115735189|3973.5629082936|3949.698288946|3915.5724532126|3845.5175152883|3725.7864020781|3656.1460782639|3525.008378518|3522.2823778471|3522.2823778471|3522.2823778471|3522.2823778471|3491.7671087406|3467.0977857535|3389.6528698418|3389.6528698418|3332.2411444423|3225.700677527|3177.6027907837|3177.6027907837|3099.4125789524|2989.1928774384|2905.7955392762|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344|2847.056150344
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3719.8474306623|3678.1532731101|3659.3584544973|3638.0501518069|3588.0489289825|3583.8049216342|3574.838883196|3543.7842246014|3479.7003672871|3401.0121539736|3350.7969526656|3350.7969526656|3341.5212587126|3318.9763795809|3310.7567562944|3310.7567562944|3307.8965315163|3264.8816441761|3235.7329412287|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3415.2518931219|-3496.0321192023|3268.065565404|3268.065565404|3268.065565404|3248.9556900756|3212.4879575059|3145.8582150456|-3352.8725835863|-3352.8725835863|-3352.8725835863|-3352.8725835863|-3352.8725835863|-3369.5601813068|-3393.0940491083|-3405.4222751594|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3425.0810267606|-3479.919077043|-3534.9173420053|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3607.420978368|-3658.4194545886|-3671.6938167304|3450.3305020584|3450.3305020584|3450.3305020584|3450.3305020584|3429.1037967749|3346.3482263428|3297.3934421387|3231.5855140517|3204.4534276138|3202.876529814|3170.4423464947|3142.270140469|3142.270140469|3125.6284574004|3089.0337410526|3089.0337410526|3089.0337410526|3089.0337410526|3089.0337410526|3058.8491220029|3025.0923539833|3006.3154112184|2972.9854124215|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3145.5014503925|-3167.6788712043|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2942.0291094743|2903.9351758915|2865.178054593|2745.4088573169|2683.8488985379|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|-2867.7199707031|2777.3701171875|-2831.9799804688|-2831.9799804688|-2908.7099609375|-2989.4499511719|-2946.4799804688|-3051.3500976562|-3051.3500976562|3021.8000488281|-3028.2399902344|-3028.2399902344|2976.4599609375|-2978.0600585938|-2978.0600585938|2964.9099121094|-2982.6899414062|-2982.6899414062|-2868|-2829.1000976562|-2980.1101074219|2968.0600585938|-3027.4299316406|-3027.4299316406|-3101.4799804688|-3101.4799804688|-3061.0900878906|-3060.4399414062|-3093.1599121094|3043.1799316406|-3172.8798828125|-3172.8798828125|-3342.0600585938|3290.6298828125|-3302.7700195312|-3302.7700195312|-3404.669921875|-3404.669921875|-3438.3100585938|-3438.3100585938|-3571.6999511719|-3571.6999511719|-3569.3500976562|-3534.9699707031|-3554.4599609375|-3482.9599609375|-3524.0300292969|-3554.8000488281|-3467.0600585938|-3589.5100097656|-3613.830078125|-3563.9799804688|-3697.5900878906|-3697.5900878906|-3820.2099609375|-3820.2099609375|-3879.3000488281|-3879.3000488281|3827.8798828125|-3884.3999023438|-3884.3999023438|-4021.1298828125|3969.2099609375|-3978.0400390625|-3978.0400390625|-3889.8100585938|-3826.3500976562|-4055.2600097656|-4055.2600097656|-4089.3798828125|-4119.1899414062|-4052.2299804688|-3905.3500976562|-3864.5400390625|-3915.5400390625|-3844.3000488281|-3827.6799316406|-3753.4599609375|-3680.2199707031|-3632.6201171875|-3654.1899414062|-3732.1999511719|-3686.7700195312|-3777.8798828125|-3777.8798828125|-3822.9099121094|-3822.9099121094|-3794.2600097656|-3758.3100585938|-4053.6499023438|-4053.6499023438|-3842.2700195312|-3586.0700683594|-3330.6101074219|-3250.8200683594|-3133.4299316406|-3129.2299804688|-2852.1298828125|-2814|-2853.4899902344|-2705.4399414062|-2607.1599121094|-2517.4599609375|-2614.169921875|-2614.169921875|-2632.3100585938|-2645.8500976562|-2491.3701171875|2397.8898925781|-2408.3999023438|-2408.3999023438|-2405|-2368.2800292969|-2365.25|-2293.5|-2275.7299804688|-2153.919921875|2095.9599609375|-2204.2900390625|-2204.2900390625|-2198.8500976562|-2170.3100585938|-2171.3400878906|-2163.1599121094|-2199.8798828125|-2202.4399414062|-2134.8999023438|-2176.4799804688|-2143.0600585938|-2053.1999511719|-1993.9399414062|-1889.2700195312|-1803.3399658203|-1772.4599609375|-1714.7800292969|-1786.1700439453|1736.5300292969
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1316.6391331924|1298.419017078|1285.4200287411|1274.0566369248|1274.0566369248|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1248.9409582051|1248.9409582051|1248.9409582051|1248.9409582051|1248.9409582051|1246.7049600716|1245.2771583261|1241.239607884|1231.4634220087|1230.1120283958|1230.1120283958|1230.1120283958|1230.1120283958|1211.2400833629|1205.089734975|1205.089734975|1205.089734975|1205.089734975|1184.4891202573|1184.4891202573|1184.4891202573|1184.4891202573|1184.4891202573|1157.2240292898|1150.1169366507|1150.1169366507|1150.1169366507|1150.1169366507|1142.8720764218|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1136.3391426975|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1126.8381822942|1119.4909802629|1119.4909802629|1102.6089152444|1093.4771028214|1093.1690370433|1071.3695002521|1056.5233420228|1049.6164778443|1045.5377789308|1025.6019741483|1013.0106027863|1006.7883854201|995.15321226152|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|967.04355005531|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1123.0060586484|-1123.0060586484|-1133.5695030989|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097|965.17437139558|965.17437139558|963.1881375424|942.38801713696|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1155.5606026444|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|1075.7409893696|1075.7409893696|1075.7409893696|1075.7409893696|1075.7409893696|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1066.5524531873|1058.766540054|1045.2483650883|1033.543736003|1009.0469543914|991.89605717965|990.2867906985|990.2867906985|987.89088185035|987.89088185035|987.89088185035|975.81711888538|967.88009423662|967.88009423662|956.10958278896|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1100.6910673894|-1114.8469098778|-1114.8469098778|965.36826048642|965.36826048642|965.36826048642|951.52298175792|937.12892884126|931.5238254215|925.51313650891|909.08622765856|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|862.89143169097|856.6304807417|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|841.35750855441
00679|25684|/indices/omx-nordic-40|INDICES:SE|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1278.7822097124|1260.3585696024|1257.3756852461|1236.3724587044|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1207.2761682309|1201.5191135183|1196.6408896702|1196.6408896702|1196.6408896702|1196.6408896702|1191.9960555255|1177.1594152649|1159.4218688509|1159.4218688509|1159.4218688509|1159.4218688509|1159.4218688509|1141.5753580223|1141.3844479685|1141.3844479685|1141.3844479685|1141.3844479685|1130.5010534614|1130.5010534614|1130.5010534614|1130.5010534614|1130.5010534614|1093.8661675288|1083.7186051744|1083.7186051744|1083.7186051744|1083.7186051744|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|1111.2208643343|1111.2208643343|1111.2208643343|1111.2208643343|1111.2208643343|1100.8992812264|1082.8130916079|1082.0895923465|1066.0249318068|1066.0249318068|1053.451584386|1032.7178791355|1019.8692716306|1013.9269711911|1007.020548231|981.10337742897|964.90041339764|963.65712979512|957.13073151063|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|932.71307426953|911.12173521809|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1033.8499828738|-1033.8499828738|-1047.0638644344|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069|900.43518857522|900.43518857522|900.17575952259|877.68418335084|853.37909342585|816.53729700311|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-1068.6429468153|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1110.3196584168|-1140.1507184177|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1033.1777961078|1016.1020312113|1002.7427828889|979.97421297548|965.56916676095|936.21183120465|913.20811919875|911.53637205165|911.53637205165|909.48657699206|907.80283117933|906.61529435841|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|891.22964293824|891.22964293824|891.22964293824|885.8651577352|865.59848662201|856.11497699755|846.66941888616|828.23547085442|797.00776533195|775.02307313359|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|751.63762769964|734.13183880146|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|713.83787573719
00680|25683|/indices/omx-stockholm|INDICES:SE|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|430.25712105548|424.22289675381|421.524894912|414.80659697644|414.80659697644|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|403.03308466318|402.42008289752|402.42008289752|402.42008289752|402.42008289752|402.42008289752|400.72177043952|397.36140013842|394.03323058186|392.05668129913|392.05668129913|392.05668129913|392.05668129913|386.38909514736|383.25574745111|383.25574745111|383.25574745111|383.25574745111|377.72785838167|377.72785838167|377.72785838167|377.72785838167|377.72785838167|368.93651033021|363.85595410324|363.85595410324|363.85595410324|363.85595410324|361.76051005232|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.45460095427|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|353.81906526314|351.80075075287|351.80075075287|346.0463816552|342.19265353996|342.00240652118|336.10822743347|331.22578757528|328.72701033755|327.10444216379|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-350.27135042288|-350.41095685008|-353.35106350584|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082|304.34761260013|304.34761260013|304.1373687636|297.86040241312|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-364.15316818401|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-375.45653797091|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|341.6040820099|338.05675622899|332.56473755261|328.43804321709|319.73839315245|315.40509373625|315.40509373625|315.40509373625|314.12421688502|314.12421688502|314.12421688502|310.40357594429|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-348.20626883372|-353.62252187579|-355.4905835241|303.57824577603|303.57824577603|303.57824577603|299.25692096587|293.48324877285|290.03862832942|287.02068661494|280.43077117914|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|274.53784039537|270.22705261487|266.44345476164|266.44345476164|266.44345476164|266.25806736278|266.25806736278|266.25806736278|263.29617314127
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|400.00452757952|394.26615091029|391.87849029638|386.75493066224|386.75493066224|384.74438537395|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|376.81352744329|376.38476102773|376.38476102773|376.38476102773|376.38476102773|376.38476102773|375.14139300391|372.80488640516|369.90875643325|368.55848856901|368.55848856901|368.55848856901|368.55848856901|362.91388290165|360.65910867617|360.65910867617|360.65910867617|360.65910867617|356.71628635433|356.71628635433|356.71628635433|356.71628635433|356.71628635433|348.95032318993|344.90173752594|344.90173752594|344.90173752594|344.90173752594|342.60471887377|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.47804356654|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|335.81702275057|334.66304097082|334.66304097082|329.55559714531|326.30623057921|326.06636093545|320.07705400705|315.4061705086|313.5285286874|312.41614712282|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-334.63914878927|-334.63914878927|-337.34294560841|291.55903118669|291.55903118669|291.55903118669|291.55903118669|291.55903118669|291.55903118669|291.55903118669|291.55903118669|291.55903118669|288.14614939467|288.14614939467|287.96015331233|282.66017672182|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-326.45884765228|-326.45884765228|-326.45884765228|-326.45884765228|-326.45884765228|-326.45884765228|-349.00150959846|-356.67805835378|-356.67805835378|-356.67805835378|-356.67805835378|-356.67805835378|-356.67805835378|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.15981738236|324.39146579269|321.23940874209|316.3704425612|312.87273023293|304.78191203724|299.57768058391|299.14367270288|299.14367270288|298.58874706914|298.58874706914|298.58874706914|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-332.88749436062|-338.06277686933|-338.8641873662|294.58041973703|294.58041973703|294.58041973703|290.42880737111|285.46533914987|282.86759722435|280.73510999375|275.37678135427|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|261.53147292594|258.77941910934|254.34993480813|254.34993480813|254.34993480813|254.34993480813|254.34993480813|254.34993480813|252.01881794545
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|435.61676862114|435.61676862114|435.61676862114|435.61676862114|435.61676862114|430.90121680099|430.90121680099|430.90121680099|430.90121680099|425.20302402529|418.69404003985|418.69404003985|409.50894856858|405.87461754781|405.87461754781|405.87461754781|405.87461754781|405.87461754781|405.239658433|405.239658433|405.239658433|405.239658433|405.239658433|398.65392090459|398.65392090459|398.65392090459|398.65392090459|398.65392090459|398.65392090459|392.30659248188|386.28232057178|380.18479683756|376.30146464994|376.30146464994|376.30146464994|376.30146464994|374.54933500499|374.54933500499|369.80760563977|367.50566343872|366.49239364827|360.92366457695|360.92366457695|360.92366457695|360.92366457695|356.92296654112|346.66938502399|338.84544909892|335.6022013374|335.6022013374|333.18795902295|333.18795902295|328.09829173666|323.83422423051|317.23524677142|310.75416619893|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|309.29967130471|306.55958573378|306.55958573378|298.31453977202|289.2583801015|287.40599226773|283.83386924333|277.58096406269|273.59217259407|269.48351920445|262.35614207938|-282.0580056662|-282.0580056662|-282.0580056662|-282.0580056662|-282.0580056662|-282.80334064636|-284.03623283396|-284.03623283396|-284.03623283396|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-289.31961057722|-289.31961057722|-289.31961057722|-294.41179061531|-298.41366932789|-299.58518529379|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866|264.4292659524|264.4292659524|264.4292659524|258.8691740834|255.42575230458|247.14584694812|242.63928096503|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-280.20525315271|-284.57528891018|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-307.14853259196|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-324.41024933626|-334.74192810908|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-342.69117686424|319.17468215633|319.17468215633|319.17468215633|319.17468215633|319.17468215633|317.83576575041|310.26085313956|305.62262253408|298.15958303483|286.96898962692|281.31629901962|281.31629901962|281.31629901962|281.31629901962|280.61534241655|278.53845969515|278.53845969515|276.92494701099|271.77160521295|268.22845830682|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-305.5913330896|-309.16926075169|-316.21361410561|289.71206044954|289.71206044954|289.71206044954|289.71206044954|282.83228036874|279.46699398881|276.68498260584|270.50997958809|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|262.26613478654|255.81847651793|251.55941224974|251.28037876457|251.28037876457|250.02042308747|249.67186063527|249.67186063527|245.90928749243
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|396.26089703572|395.61239465722|395.61239465722|395.61239465722|395.61239465722|394.18656575954|392.88494182854|392.88494182854|388.2388228976|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|383.57318082553|373.31122970364|373.31122970364|373.31122970364|373.31122970364|368.99637094893|363.98874353212|352.97470425281|347.78280993191|347.78280993191|347.78280993191|347.78280993191|347.78280993191|347.78280993191|347.78280993191|340.968136795|333.70459854121|332.44676496712|329.84960781383|329.84960781383|329.84960781383|329.84960781383|329.84960781383|323.2412363296|317.89526814943|311.85862381729|306.02178565962|300.44199362842|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|295.11589156879|295.11589156879|293.83320566563|289.78412317068|287.63123908342|280.39359850686|279.63456169545|278.59616487754|275.38298138791|270.28163432207|266.11959477626|259.73511188519|252.18847134921|-270.81313393378|-270.81313393378|-270.81313393378|-270.83513040304|-272.43292924827|-274.08324434433|-274.89085880515|-274.89085880515|-277.37318458819|-280.49077394564|-283.53418411766|-286.1024388688|-286.61197308514|-286.61197308514|-286.61197308514|-286.61197308514|-286.81664137281|-289.50839003489|-289.50839003489|-289.50839003489|-289.50839003489|-289.50839003489|-291.58655546954|-293.36704125951|-293.36704125951|-293.36704125951|-294.47159106477|-294.47159106477|-294.47159106477|-298.227876316|-301.55819875497|-306.05576940927|281.81916190347|281.81916190347|281.81916190347|281.81916190347|281.81916190347|281.81916190347|280.76578325986|280.76578325986|280.76578325986|280.76578325986|280.76578325986|280.27364216644|275.49182659607|271.48591525269|264.34601748996|258.99226044078|253.78917067205|-281.42839788442|-281.42839788442|-281.42839788442|-281.42839788442|-281.42839788442|-287.32988881011|-287.48862971665|-287.48862971665|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-293.54037901307|-298.33099075319|-300.22823961334|-300.22823961334|-300.22823961334|-300.22823961334|-300.22823961334|-300.22823961334|-319.99471132574|-330.07578195265|-330.46699093372|-332.62553797713|-332.62553797713|-332.62553797713|-332.62553797713|-339.49058629132|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|315.69858026015|315.69858026015|315.69858026015|315.69858026015|313.47829665477|313.47829665477|313.47829665477|313.47829665477|313.47829665477|313.47829665477|313.47829665477|308.62144045626|301.79881662566|295.57755951571|291.21785041676|286.47262310304|280.17012579483|280.12491795088|280.12491795088|280.12491795088|280.12491795088|280.12491795088|280.12491795088|280.12491795088|277.23269352941|273.95465262762|271.07794553296|-290.68877933706|-290.68877933706|-290.68877933706|-290.68877933706|-293.15087115196|-295.90457118551|-295.90457118551|-295.90457118551|-295.90457118551|-295.90457118551|-297.54576030239|-297.54576030239|-300.59806225547|-303.72308312979|-303.72308312979|-303.72308312979|-303.72308312979|-303.72308312979|-304.26818463349|-304.26818463349|-309.09797750076|292.38503263309|292.38503263309|292.38503263309|289.88781396895|285.51477858258|280.16920859762|273.73911462832|267.41900323286|261.90691868295|261.90691868295|261.90691868295|261.90691868295|261.90691868295|261.54322952093|261.54322952093|257.51915130418|248.92071024357|242.65579929814|242.62887583296|242.62887583296|242.62887583296|240.03041511686|237.66094763671|237.66094763671|234.14494178465
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-2421.669921875|-2417.5200195312|-2411.4799804688|-2434.9799804688|-2434.25|-2378.1599121094|-2342.6201171875|-2284.1999511719|-2242.8999023438|-2238.3100585938|-2173.7299804688|-2155.9799804688|-2096.7900390625|-2026.6099853516|-2019.6800537109|-1989.4000244141|-1955.9100341797|-2028.4100341797|-2040.6800537109|-2017.2299804688|1967.8299560547|-1977.6099853516|1952.8299560547|-1962.5400390625|1949.1899414062|-2018.9699707031|-2018.9699707031|-1995.3199462891|-1901.4399414062|-1938.3900146484|-1881.2399902344|-1923.5699462891|-1949.1400146484|-1903.3399658203|-1916.6700439453|-1876.0699462891|1835.1700439453|-1839.2700195312|-1839.2700195312|-1940.3699951172|-1940.3699951172|-1841.1199951172|-1834.8599853516|-1870.5200195312|-1841.9200439453|-1809.0400390625|-1733.7399902344|-1768.4300537109|-1714.9100341797|-1653.3199462891|-1611.8499755859|-1613.9000244141|-1616.8599853516|-1611.4899902344|-1607.4499511719|-1606.9599609375|-1611.4799804688|-1611.1500244141|-1607.5699462891|-1600.3000488281|-1594.0699462891|-1582.4300537109|-1582.5100097656|-1569.7099609375|-1563.4799804688|-1553.4899902344|-1549|-1541.9699707031|-1539.9499511719|-1536.5799560547|-1535.6600341797|-1533.8800048828|1524.7700195312|-1527.5799560547|1521.4799804688|-1522.1500244141|-1522.1500244141|-1516.5200195312|-1512.1400146484|1499.5300292969|-1499.8199462891|1488.3399658203|-1488.5300292969|-1488.5300292969|-1492.1700439453|1485.0200195312|-1489.5300292969|1478.9899902344|-1480.3699951172|-1480.3699951172|-1475.1199951172|-1474.8100585938|-1474.5899658203|-1472.5799560547|-1464.9699707031|-1461.3000488281|-1458.2700195312|-1457.8399658203|-1457.8399658203|-1457.8399658203|-1457.6099853516|-1457.6099853516|-1454.4200439453|-1452.1500244141|-1454.6199951172|-1449.1099853516|-1444.3199462891|-1442.3800048828|-1440.5699462891|-1440.0600585938|-1441.1999511719|-1441.1199951172|-1441.3299560547|-1437.3499755859|-1437.8399658203|-1433.5999755859|1310.3399658203|-1318.3499755859|-1318.3499755859|-1323.1999511719|-1323.1999511719|1318.1700439453|-1326.75|-1326.75|-1327.2900390625|-1334.4899902344|-1331.4699707031|-1325.6899414062|-1324.0200195312|-1319.2800292969|-1319.0500488281|-1314.9100341797|-1312.1800537109|-1310.2900390625|-1303.6500244141|-1298.9699707031|-1298.3399658203|-1301.1700439453|1300.8299560547|-1303.2299804688|-1303.2299804688|-1303.2299804688|-1303.8399658203|-1303.8399658203|-1303.8399658203|-1303.7600097656|-1302.6899414062|-1303.8399658203|1303.6899414062|-1305.9899902344|-1305.9899902344|-1305.9100341797|-1297.2700195312|-1286.7099609375|-1285.8000488281|-1286.6899414062|-1283.7700195312|-1279.0100097656|-1275.7900390625|-1274.3800048828|-1273.2600097656|-1272.9200439453|-1269.5699462891|-1269.5699462891|-1266.8000488281|-1266.0300292969|1263.1199951172|-1264.1400146484|-1264.1400146484|-1263.5899658203|-1262.8199462891|-1261.6199951172|-1190.1899414062|1184.0500488281|-1185.4100341797|-1185.4100341797|-1186.5699462891|-1186.5699462891|-1192.9799804688|-1216.0400390625|-1214.2800292969|-1187.9399414062|-1172.6700439453|-1184.6099853516|-1178.6999511719|-1176.3800048828|-1175.0799560547|-1173.75|-1173.6700439453|-1173.6700439453|-1167.1700439453|-1165.2900390625|-1163.8900146484|-1161.3000488281|-1161.3000488281|-1161.3000488281|-1162.4899902344|-1162.0200195312|-1174.3900146484|-1172.9899902344|-1172.9899902344|-1172.9899902344|-1172.9899902344|1171.5300292969|-1172.9899902344|-1172.9899902344|-1176.8599853516|-1176.8599853516|1174.4799804688|-1174.5699462891|-1174.5699462891|-1174.5699462891|-1172.6800537109|1171.1500244141|-1171.3499755859|1170.0500488281|-1172.0600585938|1170.6899414062|-1174.3599853516|-1174.3599853516|1172.4399414062|-1173.1500244141|-1173.1500244141|-1173.1500244141|-1173.3100585938|-1170.6300048828|1167.4699707031|-1167.5600585938|-1167.5600585938|-1173.4499511719|-1173.4499511719|-1177.0899658203|-1177.0899658203|-1179.8800048828|-1179.8800048828|-1181.9000244141|-1181.9000244141|-1181.9000244141|-1177.8800048828|-1188.3800048828|-1188.3800048828|-1189.6700439453|-1189.6700439453|-1192.3699951172|1192.0699462891|-1192.3699951172|-1192.3699951172|-1215.5799560547|-1216.9200439453|-1216.4399414062|-1218.9200439453|-1217.8599853516
00685|18823|/indices/tunindex|INDICES:TUNISIA|4546.4583808454|4546.4583808454|4528.5140592292|4522.0758698467|4520.9743009147|4513.7628871729|4513.7628871729|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4470.2134961033|4448.0350423283|4358.5767234637|-4521.9693618931|-4521.9693618931|-4521.9693618931|-4521.9693618931|-4525.4862998873|-4525.4862998873|-4549.5128266977|-4559.6146750634|-4596.2347572319|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4623.7267432215|-4643.0974772773|-4649.1587095616|-4672.2513493827|-4723.1720179773|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4743.2288819103|-4779.732891169|-4779.732891169|-4779.732891169|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4829.4397207479|-4879.0709896331|-4916.8306406079|-4993.3251692518|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5091.3023632708|-5141.6537217766|-5236.0284408629|-5243.9749060803|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|4990.4048229513|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4878.3965648095|4868.2736302384|4868.2736302384|4841.116560725|4797.7519620034|4717.5010135542|4631.4952396696|4601.4962027145|4580.0969363928|4560.3438137373|4560.3438137373|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4492.335448591|4465.8517245629|4435.5001998967|4435.5001998967|4435.5001998967|4435.5001998967|4435.5001998967|4409.5846405102|4341.6667717908|4273.9154391081|4273.9154391081|4246.7270069951|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4543.3466387556|-4574.5965799542|-4615.1961375576|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4925.2858198374|-5006.005573725|-5006.005573725|-5006.005573725|||-5390.4505018386|-5451.6858228235|-5451.6858228235|-5516.9910835192|-5527.2834141966|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5675.3265257414|5379.5634525106|5379.5634525106|5379.5634525106|5379.5634525106|5317.9098853851|5245.0079998202|5201.0440178124|5142.2274026041|5087.1730797163|5029.7666923063|4980.2692794289|4949.6709170304|4847.8497927942|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4792.8047477215|4770.1201841003|4751.3247271253|4733.8517204604|4720.1164678293|4704.1798373017|4626.0157914463|4550.0543570323|4522.0498444023|4512.3217923042|4512.3217923042|4512.3217923042|4486.0719024734|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4398.9996525714|4317.572829029|4257.247479303|4164.7523533054|4073.0692380477|4047.9108341589|4021.4032326158|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1871.8355805111|1871.8355805111|1866.2000360171|1859.8556037126|1857.558452096|1854.0892092211|1854.0892092211|1829.4635419297|1818.1861552582|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1797.512364597|1785.1009305527|1753.6021692013|-1820.7530585959|-1820.7530585959|-1820.7530585959|-1820.7530585959|-1821.0726252076|-1821.0726252076|-1830.0662429064|-1833.5453100436|-1850.8136637203|-1857.0023848737|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1865.4911675951|-1880.5868048692|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1908.8379068452|-1920.2626929898|-1949.6274523889|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1987.3957432477|-2003.8174816467|-2041.4666354234|-2048.3246022391|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1943.7130802076|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1908.298430997|1898.208125622|1898.208125622|1888.1990444737|1867.1661610688|1836.4607803651|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1931.7541381836|-1956.7301635742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1691.6293818713|1691.6293818713|1691.6293818713|1691.6293818713|1691.6293818713|1658.2925344784|1658.2925344784|1658.2925344784|1658.2925344784|1623.8805938649|1588.311770961|1555.0130788455|1540.1811987173|1535.3500209073|1535.3500209073|1535.3500209073|1535.3500209073|1526.0555787859|1499.2839764288|1451.8155293653|1412.7950326281|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1508.5826520257|-1543.7029466952|-1553.9721800845|-1603.3224147207|-1610.2042874912|-1610.2042874912|-1610.2042874912|-1610.2042874912|-1610.2042874912|-1624.7269861013|-1637.029984557|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|1525.0075558911|-1608.5335310136|-1608.5335310136|-1608.5335310136|-1612.967322239|-1612.967322239|-1620.8525802656|-1661.1695336284|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1669.4475890988|-1693.3306545542|-1702.5896161713|-1787.8773513015|1620.5715345659|1620.5715345659|1620.5715345659|1542.3017050732|1483.9708005045|1473.2160047903|1473.2160047903|1473.2160047903|1473.2160047903|1473.2160047903|1391.3511164336|1386.1433536218|1386.1433536218|1330.0686688337|1330.0686688337|1330.0686688337|1330.0686688337|1298.0762987041|1276.5840860138|1276.5840860138|1276.5840860138|1204.7600955709|1163.5667728566|1156.6884599731|1156.6884599731|1156.6884599731|1156.6884599731|1156.6884599731|1156.6884599731|1142.098288859|1125.2731231463|1123.0656432854||||1064.1129760463|1062.4877416949|1062.4877416949|1047.9308241054|1035.2564712283|1027.4030508991|1027.4030508991|1008.7811676657|988.4235196285|984.86236991173|984.86236991173|982.93502458239|982.93502458239|968.9833606471|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|968.21380726347|937.62645251496|921.52939168329|911.47710187033|896.30288608422|880.97255407295|880.97255407295|880.97255407295|815.08949964268|796.77335016179|772.766484175|760.76925551711|760.76925551711|760.76925551711|760.76925551711|760.76925551711|760.76925551711|760.76925551711|-853.00832471364|-853.00832471364|-859.50924968182|-885.93749639126|-896.6090631877|-896.6090631877|-896.6090631877|-896.6090631877|-896.6090631877|-920.26231155513|-921.71254899897|-957.68226472976|-1005.5708601435|-1039.1803739822|-1046.4818535189|-1046.4818535189|-1073.0853670284|-1089.9620838347|-1106.6412273186|-1109.0557839889|-1133.9570017412|-1141.0071964876|-1160.848638505|-1160.848638505|-1160.848638505|-1160.848638505|-1160.848638505|-1220.5923999882|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1150.2611986468|1145.5718233663|1108.0620560732|-1207.3270646196|-1207.3270646196|-1207.3270646196|-1207.3270646196|-1225.85509757|-1268.0673501646|-1280.2565904477|-1280.2565904477|-1280.2565904477|-1280.2565904477|1212.6338389535|1212.6338389535|1201.9264877261|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.3095259437|1177.2350106514|1156.0700422169|1148.4578295682|1142.5031588844|1115.5112613364|1101.9814253564|1075.8676875162|1059.9740866608|1046.1045353089|1018.5173005169|1015.251100447|1015.251100447|1015.251100447|1007.9896383195|1007.9896383195|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|987.88229307279|983.34650266551|967.07572425912|967.07572425912|931.00302573387|924.09418995224|924.09418995224|918.91461237097|885.11847324531|874.52216360481|854.79020375578|840.14227734486|840.14227734486|827.40198920479|792.34995463944|773.60440787846|758.86271624625|758.20173804129|758.20173804129|758.20173804129|758.20173804129|744.33302653459|705.87168082294|-750.52503428862|-750.52503428862||-750.52503428862|-750.52503428862|-757.64060545415|-766.31842921013|-770.6282751586|-775.11660052253
00688|29191|/indices/pfts|INDICES:UKRAINE|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|406.72774807412|402.25860591949|392.82010900777|392.56860038725|392.56860038725|388.49067170849|384.86462844997|377.41069353057|366.41298440245|345.42498009235|335.93066187712|335.93066187712|335.93066187712|335.93066187712|330.53853110044|319.26723860336|314.77033605195|314.77033605195|314.77033605195|314.77033605195|314.77033605195|303.5120416175|289.66284837972|289.66284837972|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-317.9565035907|-318.4130192956|-318.4130192956|-318.4130192956|-318.4130192956|-318.47339619444|-318.47339619444|-318.47339619444|-318.47339619444|-322.06434958561|-322.28453893764|-322.28453893764|-322.28453893764|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-324.48263010072|-327.92555310664|-327.92555310664|-327.92555310664|-336.46617547601|-354.41239549418|-369.70378029898|329.32569996871|329.32569996871|329.32569996871|324.41245309023|321.42919586394|321.42919586394|321.42919586394|-347.11150011342|-347.11150011342|-353.87721034467|-356.51983986425|-356.51983986425|-356.51983986425|-356.51983986425|-357.36790551727|-357.36790551727|-357.74434163377|-358.06483414224|-358.79535879085|-360.28010426624|-360.28010426624|-360.28010426624|-377.89290047866|-394.9382108183|-412.21689833219|-415.40579079204|-415.40579079204|-415.40579079204|-415.40579079204|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-431.11425619269|-431.11425619269|-439.61697207717|-465.77385087838|-486.73818107038|-514.63962698413|-551.7973580938|-569.2553958475|-572.47320725504|-572.47320725504|-572.47320725504|-572.47320725504|-572.47320725504|-572.47320725504|-587.05243107547|-598.68440963681|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-639.63917010268|-672.0885561091|-691.25172955264|-712.18748216353|-732.28994464567|-778.78604824997|-796.36647463405|-796.36647463405|-834.94772816326|-897.60026911261|-979.11196622321|-997.13264707221|-997.13264707221|-999.19807751239|-999.19807751239|-999.19807751239|-1020.6267599801|-1046.5558665307|-1053.4831825927|-1087.6930076496|-1108.0177434171|-1113.3869498797|-1136.5871708733|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|991.14920685506|954.8523969939|946.72321725451|925.94584089477|912.26645285508|879.53496728364|853.54942857362|810.80044472589|802.42885242981|771.46762886624|738.7868063249|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-851.94890718037|-870.26935460363|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-952.12583059177|-1018.6236679698|-1083.3868459756|907.89519012697|890.90906745337|858.72065980061|822.26777518365|822.26777518365|802.223112563|755.950658246|706.3484893597|663.32889130787|631.81652189047|603.88338518972|586.07597744062|583.7933020282|571.58647056953|-627.17291367108|-627.17291367108|-627.17291367108|-627.17291367108|-635.41494531161|-654.6499439823|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278
00689|941336|/indices/adx-general|INDICES:UAE|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4740.2796713924|4679.7316986826|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4567.7934041906|4541.0999304375|4347.945479349|4314.4016726386|4314.4016726386|4187.7618411262|4140.3387590204|4012.1798657085|3912.9267659348|3836.6912660777|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502||-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4052.0171817042|3666.9637142469|3666.9637142469|3666.9637142469|3666.9637142469|3594.6758418932|3594.0691591783|3480.4529692909|3373.6400857829|3373.6400857829|3373.6400857829|3373.6400857829|3322.4235138256|3321.5683085475|3241.7880488073|3241.7880488073|3216.2722569213|3113.6913694524|3037.0275334411|2966.6085142618|2923.2710976607|2906.9056304302|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2832.4050370696|2792.4516959194|2763.5364709434|2698.4082126151|2659.1041365211|2649.7257468507|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2590.7073117524|2587.9220239089|2573.1062038658|2565.4741376504|2563.4535096072|2539.5715807701|2533.6916322562|2533.6916322562|2507.642273145|2491.7215459968|2491.7215459968|2491.7215459968|2458.2439242629|2422.3375824059|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2552.4621335689|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2453.0677934516|2453.0677934516|2374.4480609749|2346.3643867408|2346.3643867408|2314.272821205|-2446.1639643447|-2446.1639643447|-2493.0044221252|-2493.0044221252|-2493.0044221252|-2493.0044221252|-2535.1278918524|-2535.1278918524|-2535.1278918524|-2543.3908271016|-2566.0314737521|-2566.0314737521|-2566.0314737521|-2566.0314737521|-2569.1156728756|-2603.655190999|-2629.0423617437|-2648.5136077751|-2675.8074103317|-2703.5732700517|-2709.8274822074|-2709.8274822074|-2709.8274822074|-2734.6699536463|-2745.5805203275|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2586.6791450042|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2784.5958922692|-2810.1026000257|-2818.989947771|-2818.989947771|-2818.989947771|-2825.5132177925|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2664.9532200232|2612.8963593791|2560.9319493318|2551.5039101734|2511.8270035998|-2621.2112453567|-2621.2112453567|-2621.2112453567|-2628.3080270674|-2633.1055715245|-2640.5096221149|-2672.8484597935|-2689.6723074585|-2689.6723074585|-2689.6723074585|-2702.2357778185|-2726.545883774|-2728.9783483249|-2728.9783483249|-2741.2066283471|-2809.6689723605|-2910.7299291418|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-3059.7723180858|-3151.1209485892|-3220.6389174863|-3237.0965049978
00690|12522|/indices/dfmgi|INDICES:UAE|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4412.6451134696|4295.7585950443|4129.0438382437|4081.9467397586|3923.135212145|3767.6602183555|3687.1265043055|3687.1265043055|3687.1265043055|3687.1265043055|3687.1265043055|3534.2551707996|3335.6396564657|3298.4074118065|3274.858156673|3167.2907605611|3040.2391236052|2984.646267439|2897.0565216553|2805.9838087836|2708.9970786615|2610.2778141812|2556.2163294505|2538.3377270036|2538.3377270036|2538.3377270036|2522.3485052644|2475.9988545907||-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|2366.1466091194|2366.1466091194|2356.786881769|2335.0081428293|2248.5501852834|2232.110082715|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2105.1888604147|2105.1888604147|2022.605325591|1959.2647063858|1909.3508673384|1812.3442661182|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1757.3272191958|1739.6363226525|1720.3725253865|1694.7455889168|1658.0134703785|1618.0221963624|1593.661293213|1530.6148090279|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1513.8837786181|1503.510377935|1477.2990348481|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1625.7842128157|-1625.7842128157|-1625.7842128157|-1655.7413087817|-1676.0686986681|-1685.871348672|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1409.4090436385|1369.92061842|1331.7861675478|1295.1174431086|-1425.7806428214|-1425.7806428214|-1447.3752137577|-1458.1184935171|-1458.1184935171|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1482.4673593663|-1482.4673593663|-1482.4673593663|-1482.4673593663|-1491.8943288748|-1510.5292212107|-1533.4591647893|-1568.3985294534|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1447.6873060073|1380.6625652143|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1630.9953674612|-1706.4921468427|-1714.9979880896|-1714.9979880896|-1714.9979880896|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1581.7393430639|1578.2375960802|1531.3934246432|1531.3934246432|1503.6442918128|-1653.7824551253|-1653.7824551253|-1653.7824551253|-1665.3948819966|-1665.3948819966|-1688.3676925071|-1716.5640715899|-1730.2044846551|-1740.6092798545|-1740.6092798545|-1740.6092798545|-1773.3402805675|-1786.3003145811|-1786.3003145811|-1807.9270666569|-1874.0539116826|-1926.0455179178|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1971.1932181881|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2127.809665242|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2349.4603776496|1984.5366322165|1984.5366322165|1984.5366322165
00691|49748|/indices/bursatil|INDICES:VE|2351.0399027305|2275.2164690712|2177.0745191286|2003.9789171959|-2339.7342700339|-2339.7342700339|-2339.7342700339|-2339.7342700339|-2374.8547146427|-2375.843536018|-2380.4922210095|-2425.3051180705|-2436.2047020445|-2452.4940075885|-2453.9334730584|-2465.5448962801|-2547.8814548512|-2638.1910506376|-2666.7678747319|-2737.6510185823|-2792.7121513287|-2792.7121513287|-2792.7121513287|-2792.7121513287|-2792.7121513287|2522.6918924689|2522.6918924689|2513.9822784289|2513.9822784289|2513.9822784289|2513.9822784289|2513.9822784289|2513.9822784289|2438.7635667439|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|-2759.372020169|2281.3153039182|1985.3081556122|1765.5262262336|1664.3696960864|1575.0593156738|1575.0593156738|1561.2124991862|1439.5100359881|1355.2794209547|1279.3460444419|1247.4334101112|1213.3671326539|1210.6101346437|1190.5101620824|1180.3068234292|||||882.17537740508|821.99764563021|762.11683661604|744.36978496074|740.05532883008|710.0020384082|661.96669157444|633.01854958466|610.155067708|601.77116423393|591.8334998107|582.13054815664|569.00228888607|567.7217630351|567.7217630351|559.41866153748|548.1762627923|544.37143212816|525.88044528455|495.91774600844|452.46748186593|451.56053147321|430.2411531343|422.34737840117|416.61376089985|410.78029097379|400.63755034143|389.02562118828|376.20680254102|355.17087319824|337.51986094022|326.17818885935|311.49853490341|296.50304275139|296.50304275139|296.50304275139|296.50304275139|296.50304275139|296.50304275139|276.87783660473|270.25038655137|263.00820300684|262.62220504679|262.62220504679|254.80023752757|237.97915338485|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|236.0843394054|214.61037813436|194.55652688622|181.92169267468|181.07077621677|173.11030053274|160.20144747778|151.06660566379|144.45511659041|136.17235515796|129.34095031115|125.66438835299|119.45821177337|116.84246134066|115.001066783|112.07952012279|110.77191626646|110.77191626646|110.77191626646|110.77191626646|110.05935295001|108.48281784857|108.48281784857|108.48281784857|106.03479555807|103.01866424041|100.42073829921|97.456373938278|95.183182561785|95.183182561785|94.651960922244|94.651960922244|94.651960922244|93.289960411923|93.169396642995|92.353222374731|92.236910613172|91.441572383369|88.408965008485|85.525521270686|82.873909199959|81.592679143753|78.380753332604|76.614722788587|76.320804556492|76.151175462026|76.151175462026|75.781863489437|75.106193272037|75.106193272037|73.630770064904|72.883076510511|70.632306877863|68.117009710483|67.296677456092|67.293529574288|67.180584024735|67.155095073192|66.963439699244|65.258819311009|65.155358757295|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|63.98109381413|63.431219977532|63.160703822902|63.160703822902|62.382856172532|62.382856172532|62.382856172532|61.580393678844|61.197661592895|60.801844281547|60.573716766959|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.187666934921|59.794630521087|59.182365304395|58.671516292807|57.050019442501|56.323909745683|56.258789470979|55.872543364971|55.058935410677|54.426367409352|54.426367409352|54.426367409352|54.10190722768||54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|51.816007903599|50.363342394855|50.355934900736|50.331037727435|49.755597025641|48.643997305508|48.415731491043|48.415731491043|48.415731491043|48.242916812039
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6208.6298828125|-6216.419921875|-6216.419921875|-6225.080078125|-6225.919921875|-6138.1499023438|-6137.0297851562|-6117.5600585938|-6114.2099609375|-6109.7202148438|-6012.4399414062|-6011.6499023438|-6033.7998046875|-6038.3798828125|-6027.9799804688|-6030.3100585938|-5966.2998046875|5925.1899414062|-5968.169921875|5953.919921875|-5994.5|-5994.5|5688.1499023438|-5690.009765625|-5690.009765625|-5536.8100585938|-5502.740234375|5297.1899414062|-5364.08984375|5330.2797851562|-5395.3198242188|-5395.3198242188|-5225.91015625|-5155.3798828125|-5332.7700195312|-5354.2001953125|-5233.6201171875|5083.3701171875|-5111.8598632812|-5111.8598632812|-5100.240234375|-5098.6298828125|-5077.7900390625|-5015.740234375|4925.9501953125|-4992.8500976562|-4992.8500976562|4765.5698242188|-4809.8598632812|-4809.8598632812|-4880.8100585938|-4880.8100585938|-4778.919921875|-4772.5498046875|4661.1499023438|-4712.8100585938|-4712.8100585938|-4702.5498046875|-4687.5400390625|-4651.8701171875|-4553.9599609375|-4555.0698242188|-4568.0600585938|-4540.9301757812|4401.3701171875|-4420.5600585938|-4420.5600585938|4271.0698242188|-4287.7700195312|-4287.7700195312|-4252.7700195312|-4204.6098632812|-4135.58984375|-4076.8798828125|-4194.4599609375|-4165.8701171875|-4301.3701171875|-4059.4099121094|-4019.6899414062|-3960.080078125|-3866.75|-3846.2900390625|-3774.4099121094|-3652.4299316406|3535.4499511719|-3574.7800292969|-3574.7800292969|-3590.830078125||-3725.2299804688|-3568.330078125|-3609.7900390625|-3609.7900390625|-3600.3701171875|-3511.9699707031|-3669.5600585938|-3669.5600585938|-3688.5200195312|-3688.5200195312|-3724.169921875|-3725.9099121094|-3708.080078125|-3710.3500976562|-3710.6298828125|-3698.3100585938|-3796.3601074219|-3796.3601074219|-3866.830078125|3826.5|-3828.8601074219|-3828.8601074219|-3870.6599121094|-3896.6101074219|-3893.3601074219|-3876.419921875|-3862.419921875|-3894.7199707031|-3873.2600097656|-3871.9099121094|-3849.6000976562|-3950.1799316406|-3996.0400390625|-3920.7099609375|-3921.8000488281|-3941.8000488281|-3904.5300292969|-3934.5500488281|-3925.5500488281|3898.0500488281|-3945.5300292969|-3945.5300292969|-3880.2399902344|-3860.25|-3824.6298828125|-3713.5700683594|-3897.5600585938|-3897.5600585938|-3954.3200683594|3950.5500488281|-4169.830078125|-4169.830078125|-3819.2800292969|-3673.6799316406|-3746.2800292969|-3696.1000976562|-3762.9299316406|-3653.7600097656|-3694.3000488281|-3694.3000488281|-3745.2900390625|-3745.2900390625|-3824.7099609375|-4025.0700683594|-3823.1201171875|-3833.1000976562|-3811.4499511719|-3823.669921875|-3765.2900390625|-3831|-3831|-4026.3898925781|-4074.6799316406|-4044.3798828125|-4042.6201171875|-3931.4699707031|-3989.4299316406|-3915.3500976562|-3926.1599121094|-3993.5500488281|-3968.4099121094|-4049.2199707031|-4049.2199707031|-4189.0400390625|-4189.0400390625|-4063.8701171875|-3935.6101074219|-3920.4099121094|-3788.4899902344|-3675.0300292969|-3672.7900390625|-3627.8798828125|-3563.0400390625|-3676.0900878906|-3676.0900878906|-3706.0200195312|-3706.0200195312|-3605.0500488281|-3405.8400878906|-3402.169921875|-3350.8999023438|-3432.9399414062|-3300.25|-3491.1398925781|3375.2600097656|-3413.8400878906|-3413.8400878906|-3329.7700195312|-3241.1398925781|-3239.4399414062|-3154.1999511719|-3133.9599609375|-3124.2399902344|-3079.7700195312|-3074.6101074219|-3231.3400878906|-3138.8601074219|-2968.4899902344|-2967.6599121094|-2954.7800292969|-2948.3999023438|-2908.2600097656|-2900.6599121094|-2926.3601074219|-2923.6999511719|-2934.4499511719|-3003.8601074219|-2947.75|-2959.9399414062|-2974|-2888.3200683594|-2890.580078125|-2879.7099609375|-2853.5300292969|-2814.1799316406|-2856.919921875|-2856.919921875|-2864.6499023438|-2907.7299804688|-2902.3601074219|2845.7900390625|-2992.1499023438|-2992.1499023438|-2684.669921875|-2662.1899414062|-2640.25|-2615.3200683594|-2628.2199707031|-2589.25|2538.6999511719|-2638.7600097656|-2638.7600097656|-2578.2199707031|-2529.7299804688|-2553.7900390625|-2794.8898925781|-2477.5100097656|2437.830078125|-2597.3400878906|-2597.3400878906|-2659.8898925781|-2659.8898925781|-2662.5700683594
00693|941335|/indices/lse-en|INDICES:ZAMBIA|227.83999633789|-231.19000244141|-231.19000244141|-231.19000244141|-231.19000244141|-234.53999328613|-231.19000244141|-231.19000244141|-231.19000244141|-227.83999633789|-231.19000244141|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|224.47999572754|-227.83999633789|-227.83999633789|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-144.33000183105|-144.33000183105|-144.33000183105|-144.33000183105|-144.33000183105|-146.38999938965|-144.33000183105|-144.33000183105|-158.75999450684|-160.82000732422|-152.58000183105|-150.52000427246|-136.08000183105|-136.08000183105|-136.08000183105|-138.13999938965|-136.08000183105|-136.08000183105|-136.08000183105|-136.08000183105|-136.08000183105|-129.89999389648|-140.21000671387|-140.21000671387|-140.21000671387|-144.33000183105|-144.33000183105|-144.33000183105|-150.52000427246|-150.52000427246|-150.52000427246|-150.52000427246|-150.52000427246|-154.63999938965|-154.63999938965|-154.63999938965|-162.88999938965|-162.88999938965|-162.88999938965|-162.88999938965|160.82000732422|-164.94999694824|-164.94999694824|-164.94999694824|-164.94999694824|-173.19999694824|-173.19999694824|-173.19999694824|-175.25999450684|-177.32000732422|-171.13000488281|-171.13000488281|-171.13000488281|-171.13000488281|-171.13000488281|-173.19999694824|-169.07000732422|-169.07000732422|-164.94999694824|-144.33000183105|-144.33000183105|-138.13999938965|-136.08000183105|-140.21000671387||-140.21000671387|-135.88000488281|-135.05000305176|-134.85000610352|-133.39999389648|-135.05000305176|-132.99000549316|-133.61000061035|-133.61000061035|-136.08000183105|-136.08000183105|-140.21000671387|-140.21000671387|-141.24000549316|-141.24000549316|-141.86000061035|-141.86000061035|-141.86000061035|-142.05999755859|-141.44000244141|-141.64999389648|-137.94000244141|-138.13999938965|-138.13999938965|-142.05999755859|-142.05999755859|-142.27000427246|-142.27000427246|-142.27000427246|-134.02000427246|-133.19999694824|-132.99000549316|-132.99000549316|-133.80999755859|-133.80999755859|-132.16000366211|-131.75|-134.22999572754|-134.22999572754|-137.32000732422|-137.32000732422|-137.32000732422|-137.11000061035|-137.32000732422|-137.32000732422|-137.5299987793|-137.5299987793|-137.32000732422|-137.11000061035|132.16000366211|-144.33000183105|-144.33000183105|129.89999389648|-130.92999267578|-130.92999267578|-131.75|-132.16000366211|-131.75|-131.96000671387|-130.92999267578|-130.92999267578|-137.94000244141|-137.94000244141|-144.33000183105|-144.33000183105|-144.33000183105|-144.11999511719|-152.58000183105|-152.58000183105|144.11999511719|-144.33000183105|142.4700012207|-143.50999450684|-143.50999450684|-144.33000183105|-145.14999389648|-144.33000183105|-144.53999328613|-144.53999328613|144.11999511719|-144.33000183105|-144.33000183105|142.27000427246|-143.30000305176|-143.30000305176|140.21000671387|-141.86000061035|-141.86000061035|-144.11999511719|140|-142.27000427246|-142.27000427246|140.21000671387|-146.80000305176|-146.80000305176|-140.61999511719|-138.55999755859|-134.22999572754|-131.96000671387|-131.96000671387|-128.03999328613|-127.2200012207|-126.80000305176|-126.80000305176|124.12000274658|-124.33000183105|-124.33000183105|-123.91999816895|-119.58999633789|-119.37999725342|-108.25|-111.33999633789|-110.30999755859|-110.30999755859|-108.25|-108.25|||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-362.29998779297|-360.64001464844|-354.89001464844|-354.89001464844|-166.47999572754|-167.7799987793|-35.229999542236|-35.229999542236|-35.229999542236|-35.25|-35.25|-35.25|-35.25|-35.430000305176|-35.430000305176|-35.430000305176|-35.430000305176|-33.020000457764|-33.020000457764|-33.020000457764|-33.020000457764|-33.380001068115|-33.380001068115|-33.380001068115|-33.930000305176|-33.930000305176|-33.930000305176|-31.040000915527|-31.040000915527|-31.229999542236|-31.040000915527|-31.040000915527|-31.040000915527|-31.040000915527|-33.979999542236||-33.979999542236|-33.979999542236||-33.979999542236|||-34.360000610352|-34.360000610352|-34.360000610352|-34.729999542236|-34.360000610352|-35.110000610352|-35.110000610352|-35.299999237061||-35.299999237061|-31.129999160767|-30.979999542236|-30.979999542236|-30.979999542236|-30.979999542236|30.10000038147|-30.670000076294|-30.670000076294|-30.670000076294|-30.479999542236|-30.670000076294|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|28.209999084473|-30.479999542236|-30.479999542236|-28.159999847412||-27.780000686646|-27.780000686646|-27.780000686646|-25.879999160767|-25.879999160767|-25.879999160767||-25.879999160767|-28.64999961853|-28.64999961853|-30.909999847412|30.059999465942|-30.469999313354||-30.469999313354|-31.659999847412||-31.659999847412||-31.659999847412|-31.659999847412||-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.670000076294|28.520000457764||-31.569999694824|30.540000915527|-30.549999237061|-30.549999237061|-30.530000686646|-30.520000457764|-30.559999465942|-30.559999465942|-30.559999465942|-30.469999313354|-30.430000305176|-30.659999847412|-30.659999847412|-30.770000457764|-30.770000457764|-32.549999237061|-32.549999237061|-32.619998931885|-32.619998931885|-32.619998931885|-31.110000610352|-32.75|-29.799999237061|-29.870000839233|-29.870000839233|-30.75|-30.75|-29.719999313354|-29.280000686646|27.700000762939|-28.770000457764|27.819999694824|-28.069999694824|27.889999389648|-31.530000686646|25.059999465942|-27.770000457764|-27.770000457764|-29.180000305176|-29.180000305176|25.190000534058|-57.270000457764|22.89999961853|-24.280000686646|24.170000076294|-24.329999923706|-24.329999923706|-25.879999160767|-25.879999160767|-29.819999694824|-29.819999694824|-30.190000534058|-31.590000152588|-31.5|31.25|-33.209999084473|-33.209999084473|-36.349998474121|-36.349998474121|-3.4800000190735|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.3399999141693|-3.4500000476837|-3.3399999141693|-3.3399999141693|-3.3399999141693|-3.4500000476837|-3.2599999904633|-3.4800000190735|-3.4800000190735|-3.7799999713898|-3.7799999713898|-3.7799999713898|-3.7799999713898||-3.3699998855591|-3.5899999141693|-3.7000000476837|-3.3699998855591|-3.7000000476837|-3.3699998855591|-3.3699998855591|-3.3699998855591|-3.3699998855591|-3.4800000190735|-3.2999999523163|-36.700000762939|3.4800000190735|-3.7799999713898|-3.7799999713898|3.5599999427795|-3.670000076294|-3.670000076294|-3.670000076294|-3.670000076294|-3.8199999332428|-3.8199999332428|-3.8199999332428|||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|196.42999267578|-198.03999328613|-198.03999328613|-195.33000183105|-194.91000366211|183.75999450684|-185.92999267578|-185.92999267578|-187.44000244141|187.08000183105|-187.39999389648|-187.39999389648|-180.74000549316|-178.58000183105|-174.88999938965|-172.39999389648|-173.58999633789|-176.55000305176|-173.58999633789|-170.33999633789|-164.78999328613|-176.36000061035|175.94000244141|-181.10000610352|-181.10000610352|-188.92999267578|-188.92999267578|-190.71000671387|188.99000549316|-192.50999450684|189.25|-195.27000427246|-195.27000427246|-202.72999572754|-204|-201.03999328613|-202.13999938965|-201.97999572754|-211.16999816895|-211.16999816895|-217.00999450684|-217.00999450684|-216.22999572754|-212.44999694824|-209.86000061035|-209.71000671387|-213.36000061035|-212.67999267578|-208.5299987793|-197.9700012207|-191.5299987793|-188.35000610352|-181.75999450684|-181.66999816895|-187.9700012207|-187.9700012207|-196.02000427246|-231.21000671387|-230.58000183105|-227.0299987793|-223.88999938965|-215.08999633789|-211.19000244141|-217.66000366211|-219.58999633789|-218.83999633789|-212.38000488281|-211.75|-210.28999328613|-204.74000549316|-191.16000366211|-188.94000244141|-188.63000488281|-188.32000732422|183.88000488281|-185.55000305176|-185.55000305176|-187.46000671387|-190.96000671387|-184.75999450684|-186.60000610352|-181.94999694824|-183.97999572754|-181.97999572754|-168.16000366211|-165.39999389648|151.83000183105|-152.94000244141|-152.94000244141|147.47999572754|-148.63999938965|-148.63999938965|-152.69000244141|-152.69000244141|-155.72999572754|-155.72999572754|153.36000061035|-158.58999633789|-158.58999633789|-154.61999511719|-151.78999328613|-146|-142.42999267578|-140.02000427246|-137.36999511719|-132.27000427246|-131.28999328613|-133.96000671387|-133.19000244141|-133.5299987793|-133.5299987793|131.55000305176|-133.77000427246|-133.77000427246|-131.96000671387|-130.36000061035|-132.13000488281|-133.33999633789|-131.86000061035|-133.08000183105|-131.63999938965|-130.2799987793|-129.89999389648|-133.83000183105|-133.83000183105|-135.99000549316|-135.99000549316|-136.75999450684|-139.25999450684|-138.66999816895|-144.36999511719|-144.36999511719|-146.92999267578|-147.25|-143.16999816895|-139.71000671387|-137.2200012207|-142.10000610352|139.89999389648|-145.86000061035|-145.86000061035|-138.66000366211|-138.33000183105|-145.16000366211|-145.16000366211|-143.99000549316|-143.66000366211|-145.08000183105|-144.74000549316|143.78999328613|-146.91000366211|-146.91000366211|-155.82000732422|-155.82000732422|-160.69999694824|-160.69999694824|-161.22999572754|159.78999328613|-160.52000427246|-160.52000427246|-163.63000488281|-163.63000488281|-166.30000305176|165.85000610352|-166.2799987793|-166.2799987793|162.83999633789|-166.88999938965|-166.88999938965|-165.30999755859|-164.86999511719|-161.57000732422|-160.25|-163.28999328613|-162.30999755859|-164.66000366211|-162.63000488281|158.38000488281|-159.96000671387|-159.96000671387|-168.19999694824|-168.19999694824|-163.91999816895|-160.4700012207|157.44000244141|-158.44000244141|-158.44000244141|-160.86000061035|-161.66000366211|-158.49000549316|-161.63000488281|-155.52000427246|147.50999450684|-148.36999511719|-148.36999511719|-153.41000366211|-153.41000366211|-156.44999694824|-156.44999694824|-155.50999450684|-150.9700012207|-157.71000671387|-147.0299987793|-139.61999511719|-137.4700012207|131.64999389648|-133.2200012207|-133.2200012207|-131.69000244141|-131.33999633789|-132.92999267578|-133|-131.38000488281|-131.03999328613|-130.91999816895|-125.36000061035|-122.83000183105|-124.25|-127.69000244141|-126.4700012207|-128.08000183105|-127.29000091553|-129.08000183105|-129.08000183105|-136.9700012207|-139.08999633789|-137.28999328613|-139.00999450684|-131.55000305176|-135.94000244141|-130.94999694824|-141.13999938965|130.11999511719|-136.30000305176|133.50999450684|-140.36999511719|-140.36999511719|-152.08000183105|-152.08000183105|-156.52000427246|-156.52000427246|-164.16000366211|147.27000427246|-151.99000549316|-151.99000549316|-141.2200012207|-139.75|-146.25|-150.64999389648|-146.35000610352|-164.11000061035|-164.11000061035
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-101.83999633789|-104.80000305176|-101.7799987793|83.650001525879|-94.449996948242|-94.449996948242|-66.529998779297|-57.830001831055|54.560001373291|-61.709999084473|-61.709999084473|-59|-45.169998168945|-38.689998626709|-35.439998626709|27.969999313354|-29.030000686646|-29.030000686646|-29.639999389648|-29.879999160767|-28.819999694824|28.530000686646|-29.510000228882|-29.510000228882|-33.159999847412|-33.159999847412|-34.360000610352|-39.240001678467|-33.610000610352|-33.610000610352|-35.400001525879|-35.400001525879|-38.819999694824|-38.819999694824|-45.790000915527|-45.790000915527|-45.790000915527|42.869998931885|-46.369998931885|-46.369998931885|-49.200000762939|46.029998779297|-51.240001678467|-51.240001678467|47.479999542236|-51.869998931885|48.990001678467|-50.529998779297|-50.529998779297|48.340000152588|-48.729999542236|46.779998779297|-48.729999542236|-48.729999542236|-48.139999389648|-48.049999237061|-57.939998626709|-66.330001831055|-65.550003051758|-66.940002441406|-66.940002441406|-70.120002746582|-73.290000915527|-71.449996948242|-74.360000610352|-74.75|-73.98999786377|-74.139999389648|-75.559997558594|-74.129997253418|-71.089996337891|-71|-67.169998168945|-65.75|-65.98999786377|-66.209999084473|-63.880001068115|-67.230003356934|-70.080001831055|-68.449996948242|-80.459999084473|-77.430000305176|-83|-84.069999694824|-77.410003662109|-73.129997253418|-72.25|-66.370002746582|-64.300003051758|-65.940002441406|-65.940002441406|-65.940002441406|-70.419998168945|-70.419998168945|-80.819999694824|-80.819999694824|-90.269996643066|86.629997253418|-87.480003356934|87.300003051758|-96|-96|-93.5|-80.480003356934|-89.040000915527|-89.040000915527|-89.040000915527|-89.040000915527|-89.040000915527|-111.18000030518|105.61000061035|-131.55000305176|-131.55000305176|75.699996948242|-81.51000213623|-81.51000213623|-82.480003356934|-82.480003356934|-83.949996948242|80.26000213623|-86.800003051758|-86.800003051758|-91.949996948242|-98.309997558594|-88.089996337891|-89.209999084473|85.01000213623|-85.449996948242|-85.449996948242|-85.449996948242|-92.529998779297|-92.529998779297|-95.860000610352|-101.44999694824|-83.190002441406|-82.650001525879|-80.819999694824|-82.76000213623|81|-100.69999694824|80.540000915527|-81|-81|-113.5299987793|-113.5299987793|-119.63999938965|-119.63999938965|-122.51000213623|-122.51000213623|-134.91999816895|-134.91999816895|-141.92999267578|-141.92999267578|-152.41999816895|-152.86999511719|-147.36000061035|-157.91000366211|157.78999328613|-162.30999755859|-162.30999755859|156.46000671387|-160.16999816895|160.05999755859|-162.17999267578|160.92999267578|-170.66999816895|-170.66999816895|-189.52000427246|-189.52000427246|-199.88000488281|-199.88000488281|-191.60000610352|-186.5299987793|-190.64999389648|-200.27000427246|-197.47999572754|-215.61999511719|-215.61999511719|-227.14999389648|-236.4700012207|-232.16999816895|-272.20999145508|-272.20999145508|-248.24000549316|-239.05999755859|-231.57000732422|-226.61000061035|-224.39999389648|-216.82000732422|-205.33999633789|-204.7200012207|-201.50999450684|-200.39999389648|-223.49000549316|-223.49000549316|-235.03999328613|-235.03999328613|-230.61000061035|-224.96000671387|209.75|-217.07000732422|-217.07000732422|-188.30999755859|-171.05999755859|-159.86000061035|-147.82000732422|-162.41000366211|-161|131.00999450684|-133.35000610352|-133.35000610352|-131.07000732422|-128.42999267578|-134.86999511719|-134.86999511719|-134.75|-125.01000213623|-136.05000305176|-136.05000305176|-145.0299987793|-151.38999938965|-139.55999755859|-152.63000488281|-152.63000488281|-160.94999694824|-165.50999450684|-162.21000671387|-167.89999389648|-185.13000488281|-174.78999328613|-215.49000549316|-215.49000549316|152.58000183105|-160.50999450684|-160.50999450684|-175.08000183105|-175.08000183105|-197.77000427246|-197.77000427246|-203.41999816895|-209.80999755859|-206.25999450684|-207.96000671387|-176.11000061035|-185.5|-171.83000183105|-194.39999389648|-193.7200012207|-205.00999450684|-180.52000427246|-223.03999328613|-223.03999328613
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|928.11431529455|864.46035032727|828.73372258586|671.3419889318|-963.57376874368|-963.57376874368|-965.41529860409|-1020.1281095601|-1107.1423439557|-1127.2991900687|-1127.2991900687|-1156.8879889652|-1245.5422099614|-1251.6580110682|-1257.5644567424|-1317.8493963805|-1344.4437737561|-1366.8707458931|-1366.8707458931|-1366.8707458931|-1410.0230509924|-1570.5811677693|1119.3481923603|1119.3481923603|1119.3481923603|1083.553547067|970.78171896338|-1541.320687293|-1541.320687293|-1541.320687293|-1576.8563192145|-1697.4514657939|-1884.9460731043|-1943.6623034492|-2293.2358927214|1842.9063052823|1842.9063052823|1819.0448213361|1819.0448213361|1581.8831348179|-1821.6504508421|-1821.6504508421|-1872.6671676023|-1923.6816883979|-1923.6816883979|-2125.7018759976|1745.1026222251|1745.1026222251|1736.6695802502|1731.0773113891|1497.5859015434|1330.3176683816|1046.2974093128|-1166.6443235592|-1166.6443235592|-1166.6443235592|-1166.6443235592|1009.2848785197|1009.2848785197|1009.2848785197|987.96898582676|987.96898582676|975.3544286964|855.50492077377|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|782.337620033|732.31957781444|-878.99097693493|-878.99097693493|-878.99097693493|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-902.43126477607|-958.70140530674|-1083.2793392297|927.37118613615|927.37118613615|891.7457623735|890.86901748743|890.86901748743|890.86901748743|890.86901748743|797.1322416527|725.31360183634|648.34844648482|-818.75178808667|-818.75178808667|-818.75178808667|-853.3353200963|-890.87257788478|-903.0806420942|-947.53404677133|-1020.2044964126|-1092.7272182362|-1182.9746869291|945.17939885293|945.17939885293|890.31044316993|-1067.0462686025|-1067.0462686025|-1067.0462686025|-1067.0462686025|-1160.718076225|970.21731656385|970.21731656385|970.21731656385|960.57479618205|911.86088464672|808.4009829408|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1039.7634837255|-1076.5289922537|-1076.5289922537|-1091.0877691708|-1220.0419657453|-1377.2132952726|-1605.403661414|-1859.6151793488||-2096.8501992765|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2196.8008197973|1884.93108667|1884.93108667|1821.9789851889|1677.8099835432|1657.733315048|1617.4794012939|1617.4794012939|1547.5326681043|1399.3140756715|1360.4045285238|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1246.7002383322|1246.7002383322|1246.7002383322|1246.7002383322|1246.7002383322|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1209.6258262902|1175.9175847669|1072.2417608521|-1513.3077599077|-1513.3077599077|-1513.3077599077|-1513.3077599077|-1513.3077599077|-1696.6752887863|-1833.1392097626|-1920.2657886251|-2082.9619873612||-2309.291097068|-2456.9345522978|-2571.038391442|-2586.26487938|-2671.5720882|-2727.080098|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2120.6123304625|2087.5692560694|1903.0769511883|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2581.437668397|-2893.2640759966|-3181.9600844407|-3367.2889827119|-3747.1544252354|-4248.782694706|3448.4658090049|3448.4658090049|3253.9064544499|3183.7849493887|2849.3166104319|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2594.6592739594|-3376.4440686428|-3376.4440686428|-3376.4440686428|-3415.4378540475|-3513.0420600528|-3870.546733392|-4023.4913631947|-4023.4913631947|-4023.4913631947||-4023.4913631947|-4358.5459591052|-4772.2177323391|3612.4770475458|3612.4770475458|3612.4770475458|3022.4744972731
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-469|-442|-413|-382|-363|-357|-357|-390|-390|-420|-420|-459|-459|-485|480|-485|-485|-510|-510|-533|-533|-598|-598|-674|-674|-671|-663|-677|671|-674|-674|-712|-712|-730|-730|-801|-801|-811|-814|-789|-764|-728|-703|-690|-669|-649|-634|-632|-609|-594|-558|-544|-537|-531|-528|-517|-529|-529|-544|-544|-568|-568|-564|-552|524|-533|-533|-553|-553|-551|-546|-545|-539|-526|-525|-547|-542|-506|-483|-447|-412|-421|-421|-449|-475|-470|446|-447|-447|-446|-443|-448|-448|-431|-405|-422|-422|-434|-445|-444|-444|-484|-484|-477|-458|-474|-474|-531|-531|-602|-602|-692|-692|-713|-719|-705|-653|-607|-651|-651|-639|-616|-602|-589|-562|-540|-547|-565|-551|-507|-469|-437|-395|366|-382|-382|-485|-485|-559|-559||-588|-588|-623|-623|-661|-661|-728|-728|-786|-826|-822|-774|-740|677|-683|-683|-670|-667|642|-660|-660|-676|-697|-696|-712|-712|-734|-734|-765|-765|-786|-786|-792|-792|-802|-802|-796|-786|-786|-780|-755|-730|-704|-688|-670|-649|-643|-777|765|-770|-770||-829|-839|-830|-816|-788|-833|-833|-897|-897|-994|-994|-1038|-1038|-1085|-1085|-1078|-1066|-1079|-1068|974|-1010|-1010|-978|-944|-1118|-1118|-1247|-1247|-1426|-1426|-1516|-1516|-1481|-1412|1351|-1373|1355|-1360|-1360|-1449|-1468|-1338|-1258|-1153|1038|-1095|-1095|-1163|-1210|-1200|-1177||-1159|-1240|-1240|-1182|-1137|-1088|-970
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2483|-2627|-2535|1166|-1176|-1176|-1235|-1235|-1864|1773|-1950|1730|-1793|-1793|1358|-1530|-1530|-1829|-1829|-1696|-1591|-2306|-2306|-2557|-3036|-2677|-2980|-2084|1554|-1588|1524|-1723|-1723|-2101|-2101|-4078|3875|-4246|-4246|-3842|-3089|-2390|-2377|-2514|-2316|-3264|-3264|-3943|-3943|-3967|-4018|-3446|2243|-2312|-2312|-2112|-1813|-1950|-1873|-2058|1929|-2165|-2165|-1822|-1537|-1352|-1336|-1350|-1326|-1382|-1344|1234|-1265|1215|-1249|-1249|-1299|-1299|1243|-1335|-1335|-1434|-1461|-1454|-1605|-1605|-1367|-1285|1228|-1440|-1440|-2199|-2199|-2288|-2347|-2203|-2451|-2451|-2217|-1914|-1932|-1621|-1584|-1204|-1186|-1172|-1124|-1095|-1200|-1200|-1276|-1276|-1320|-1493|-1190|-1155|-1148|-1298|-1298|-1424|-1633|-1614|-1576|-1499|-1533|-1572|-1507|1369|-1466|-1466|-1525|-1525|-1504|-1461|1436|-1465|-1465|-1723|-1723|-3287||-3287|-3697|-3697|3049|-3235|-3235|2788|-3274|-3274|-3587|-3587|3136|-3335|3008|-3185|-3185|-2975|-2346|-2220|-1851|1749|-1841|-1841|-2115|-2115|-2045|-1974|-1824|-1735|-1939|-1821|1494|-1566|-1566|-1564|-1540|-1612|-1612|-1805|1687|-1891|-1891|-1427|-1315|-1442|-1475|-1299|-1556|-1556|-1865|-1865||-2723|2694|-2983|-2983|-3526|-3526|-3994|-3994|-4373|-4373|-4345|-4076|-3419|-3121|-4019|-4019|-3937|-3449|-3578|-3210|-2194|-1922|1676|-2102|-2102|-2717|-2717|-4276|-4276|-5110|-5217|-4317|-4804|-4348|-3936|-3238|-3071|-2984|-3429|-3244|-4328|-4328|-3923|-3174|-3517|-3259|-3494|-3494|-4161|-4375|-3733||-4566|-4566|-5193|-6655|-6353|-7542|-7183
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|545|-548|-548|-554|551|-570|-570|-544|-521|-536|-537|-510|-529|525|-532|-532|-532|-531|-526|-520|-559|-559|-597|-614|-610|-626|-625|-629|-597|-606|-606|-606|-605|-612|-610|-616|-616|-632|-632|-602|-579|490|-495|-495|488|-503|-503|-544|-544|535|-561|-561|-604|-604|-591|-552|-618|-618|-607|-595|555|-561|-561|-561|-582|-582|-594|588|-609|604|-613|-613|-640|-640|-691|-691|-704|-708|-701|686|-701|-701|-728|-728|-694|-690|-721|-721|-763|-763|719|-741|-741|-709|-679|-702|-715|-658|-655|-619|-626|-642|-639|-592|-582|579|-587|-587|576|-582|-582|-560|-556|-565|-565|-575|-575|-602|-602|-609|-616|-614|-626|-626|-639|-639|-639|-650|-650|-685|-685|-734|-734|-690|-666|658|-690|-690|-690|-724||-908|-831|-741|-726|682|-699|-699|-731|686|-706|-706|-725|-725|646|-659|-659|-695|-695|-695|676|-684|-684|664|-674|-674|-732|-732|-680|-658|-724|-724|-839|-839|-866|-892|-887|-836|-821|-836|-830|-805|-799|-799|-709|-635|-613|-635|-646|-635|619|-759||-759|-785|-807|-796|-731|-703|-619|-600|-627|-638|-620|-622|-622|-667|653|-671|-671|-689|-689|-760|-760|-796|-842|-837|-813|-809|-749|-685|637|-680|-680|-732|724|-733|-733|674|-686|-686|-721|-721|-745|-781|-779|-762|-761|-853|-853|-898|887|-896|-896||-634|-621|-595|-557|-517|-497|-457
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-674|-699|-759|-747|-826|-826|-906|-906|-786|-741|-721|-715|-641|-635|-657|-691|-652|-664|-647|-677|-677|-696|-696|-705|-712|-679|-726|-726|-811|-811|-1005|-1005|-1273|-1273|-1051|-1026|-997|-932|-823|-740|-674|-652|-642|-635|600|-621|587|-601|586|-589|583|-593|-593|-622|-658|-644|618|-653|-653|-650|-612|-603|-577|-587|-587|-612|606|-612|-612|-622|-622|-634|-634|-674|-707|-661|-677|-663|-700|-700|-677|-661|-640|-635|-646|-630|-679|-679|-764|-774|-746|-707|-705|-723|-715|667|-678|-678|-676|-667|-664|-649|-642|-634|-634|-627|608|-612|-612|-643|624|-629|-629|-682|661|-682|-682|-699|-699|-733|-765|-760|-763|-779|-740|-820|-820|809|-874|-874|-818|-790|-817|-817|-795|-790|-849|-849|-791|-790||-930|-864|-839|-776|-787|-787|-776|-766|-849|-849|-826|-777|-697|-694|-681|-672|-677|-693|-689|-714|-714|-733|-733|-751|746|-754|-754|732|-746|-746|-783|779|-796|-796|-829|-839|-837|-927|-927|-1018|-1018|-1029|-1049|-872|-780|-706|658|-664|-664|-776|-776||-1043|-1048|-1023|-959|-840|-882|-803|-776|-758|727|-757|684|-687|680|-691|-691|-724|-724|-762|-816|-779|-861|-861|796|-831|-831|-925|-925|-912|-903|-1114|-1114|-1094|-992|-996|-976|937|-949|-949|-1072|-1072|878|-897|-897|-926|-926|-1077|-1077|-1165|-1216|-1073||-814|-803|-741|-720|-683|-673|-655
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-430.48385670799|-430.48385670799|-436.55484573729|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-439.44131922516|-445.10532967021|-450.48369997265|-457.54652489362|-457.54652489362|-457.54652489362|-463.22224011618|-490.90304782874|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|380.25545905759|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|362.82912555153|361.58918136671|361.58918136671|361.58918136671|354.77466142525|347.97961614253|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|315.17343062925|315.17343062925|305.11491139253|297.1771262787|293.43034892378|293.43034892378|293.43034892378|293.43034892378|293.43034892378|283.17428499126|263.84531896273|256.864239562|240.3403388953|240.3403388953|240.3403388953|231.41976043028|231.41976043028|231.0869466071|220.79492751809|215.56271141604|195.55301505808|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-251.59762978182|-251.59762978182|-251.59762978182|-251.59762978182|-254.707364661|-271.19707744045|-285.47341948|-286.18824291723|-287.47403853771|-287.47403853771|-287.47403853771|-303.57504678696|-328.499494192|-333.36047793305|-333.36047793305|-333.36047793305|-333.36047793305|-333.36047793305|-339.01493085358|-339.01493085358|-339.87269606561|-358.56853924825|276.01869097299|276.01869097299|276.01869097299|276.01869097299|276.01869097299|276.01869097299|276.01869097299|270.05971828729|270.05971828729|270.05971828729|267.07968474793|251.14410094605|235.97400749376|218.08312598676|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-316.18303597447|-333.10171501368|-341.56824625899|-341.56824625899|-341.56824625899|-341.56824625899|-341.56824625899|-360.01750330317|-374.50801056027|-374.50801056027|-374.50801056027|-379.48661427586|-379.48661427586|-395.00288820365|-412.68044503639|-445.19104759902|-456.68282395171|-464.04245877728|-464.04245877728|-464.04245877728|-464.04245877728|-464.04245877728|-464.04245877728|-470.40717194329|-482.96242812221|-484.03268584217|-493.25798881281|-508.96415596343|-508.96415596343|-508.96415596343|-508.96415596343|-524.77573352762|-535.21375070268|-535.21375070268|-535.21375070268|-535.21375070268|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-570.1672012718|-583.23685318838|-583.23685318838|-589.12818078874|-598.75066941852|-598.75066941852|-598.75066941852|-598.75066941852|-609.87352110141|-619.06352412737|-619.06352412737|-619.06352412737|-619.06352412737|-619.06352412737|-623.47944390966|-623.47944390966|-643.19215623751|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|515.37931127138|506.57338203113|506.57338203113|490.00600119344|467.76443641176|459.11551758968|447.13499892776|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|420.0548704518|-534.63283684222|-534.63283684222|-534.63283684222|-534.63283684222|-541.16400759269|-541.16400759269|-553.27111988652|-584.13013225781|-600.2262547412
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-691.72480360503|-714.2814624203|-731.57217612672|646.81399795119|646.81399795119|646.81399795119|646.81399795119|646.81399795119|646.81399795119|631.44448123049|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|620.0315786602|620.0315786602|620.0315786602|620.0315786602|620.0315786602|607.79120447921|604.82250316508|604.82250316508|604.82250316508|604.82250316508|604.82250316508|589.12606328907|589.12606328907|589.12606328907|578.85496357763|578.85496357763|578.85496357763|578.85496357763|565.38387541069|557.29264761887|554.5816159538|554.5816159538|547.16457762228|539.11700902143|539.11700902143|539.11700902143|528.60000446283|527.50558289381|506.89843208362|496.10767969559|496.10767969559|496.10767969559|496.10767969559|496.10767969559|491.9235483217|490.16396523049|479.7104767752|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|469.91144726158|451.97327520981|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.02138528391|432.72487396183|430.10453190606|430.10453190606|430.10453190606|430.10453190606|430.10453190606|425.97114568066|417.87684467448|415.61496711235|415.61496711235|407.18275425678|402.24304339892|393.65784186794|385.2937083716|376.71410067819|369.0507723251|369.0507723251|369.0507723251|369.0507723251|366.9447498762|366.75251139131|361.75223603211|359.1002678867|358.63587285214|358.63587285214|354.39931849566|348.47757190164|344.7323085106|344.7323085106|344.56256392671|340.43619095697|334.6751948133|324.1759957638|324.1759957638|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|313.61906398566|304.91341107456|299.10438923112|299.10438923112|299.10438923112|296.61211060674|296.37844646408|289.18548698375|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-355.34091942874|-355.85378173288|-363.58198275496|-366.12664153763|-371.06883013333|-371.06883013333|-384.94318628415|-384.94318628415|-410.76076687822|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-414.39005166084|364.21114742184|364.21114742184|364.21114742184|364.21114742184|363.2561559103|363.2561559103|363.2561559103|363.2561559103|363.2561559103|360.46794524702|354.81993882427|352.61770817714|352.60523856433|350.74803355835|350.56219995821|350.56219995821|350.56219995821|349.28245097624|344.69106050583|344.16226774953|334.87141552791|327.27601942337|319.32118166568|319.32118166568|312.78540588458|312.78540588458|307.05433756598|304.62661109272|304.62661109272|304.62661109272|304.62661109272|304.62661109272|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.97590387359|303.03129276323|303.03129276323|303.03129276323|303.03129276323|294.54588661246|286.14154603804|282.12228158144|276.20032154882|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|487.35486591247|482.5620539761|481.57006105851|473.86117420673|469.86958088632|469.86958088632|469.86958088632|461.51174677473|458.87382161889|458.87382161889|458.16730760392|458.16730760392|455.37979755199|450.59476746228|447.27752821872|440.70446589732|435.62772584782|430.46414762985|425.78349607798|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|416.79891921738|416.0343571952|412.65371590753|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|405.57371919324|403.985270409|403.985270409|403.985270409|403.985270409|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|397.7277296201|397.7277296201|396.12359768987|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|388.25596685372|374.26107014508|365.31562623813|359.52347787038|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-407.41289918204|-407.41289918204|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-411.6513666297|-411.6513666297|-436.50541625034|386.53861738611|386.53861738611|386.53861738611|386.53861738611|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|377.63874470318|376.75916498595|369.08185724079|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|364.63762282052|358.20179153724|355.64366675795|350.58186076947|335.13817219014|328.79076050912|322.95167260301|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|305.61165851852|301.24017084197|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-340.37142079692|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|77.032638656771|75.985155012515|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|74.580476057276|71.524418790854|70.63157840097|70.517834447811|70.517834447811|70.517834447811|70.517834447811|70.517834447811|70.517834447811|69.010727039323|69.010727039323|68.086915033113|67.686571563891|67.096194017388|65.637453574782|65.637453574782|65.637453574782|65.637453574782|65.637453574782|65.11161435406|63.36790353237|63.237444876633|63.237444876633|63.237444876633|63.237444876633|63.237444876633|63.237444876633|60.802716360051|60.261907694029|59.503781766016|59.161979960422|57.989980802515|55.631645954956|54.169533721526|54.169533721526|54.169533721526|53.393370089619|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.035571957826|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.299151505289|48.28516757627|45.849629589139|44.497803921895|44.497803921895|44.497803921895|44.497803921895|44.497803921895|44.497803921895|43.552005603796|42.50500300514|39.866671489205|39.196301273202|38.812001550303|36.918890780989|35.98376742423|35.430066213839|35.430066213839|35.430066213839|35.430066213839|34.229517099849|34.174897467638|34.174897467638|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|33.593517094741|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.244110351745|33.014566692979|32.448406733044|29.861006353705|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-40.867116027016|-42.955685356081|-45.132427774999|-46.593472585086|-46.593472585086|-46.593472585086|-46.593472585086|-46.593472585086|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-47.608912931275|-48.382125309653|-49.44212855668|-49.44212855668|-49.47002446138|-49.47002446138|-49.47002446138|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.122965109871|42.122965109871|42.122965109871|42.122965109871|42.122965109871|42.122965109871|41.775606223492|41.775606223492|41.775606223492|41.775606223492|40.493451723951|38.299947563694|37.093274028087|35.992527545585|35.005030699454|33.648366367245|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|31.534744220176|31.262492662446|30.703390481757|30.703390481757|30.530986550436|30.287765453243|28.668070631981|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|27.83090369639|26.99322750764|26.32691629945|25.309353707221|24.46705900076|22.360873793215|22.360873793215|22.360873793215|22.360873793215
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1236.7271027921|1220.7167800663|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1181.8826935347|1134.6135491856|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1122.1808578909|1118.7831336591|1094.3517498053|1094.3517498053|1094.3517498053|1094.3517498053|1094.3517498053|1086.3074930019|1036.4376807552|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|977.51579164334|959.1537021406|941.62907958113|927.13396808928|901.44885478887|863.07708990213|850.53000095249|850.53000095249|850.53000095249|831.34665497543|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|809.96907067814|784.77065388934|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|776.49467565827|751.76407646925|749.1901997136|749.1901997136|749.1901997136|749.1901997136|749.1901997136|741.76134115313|727.23873653517|693.5824964323|666.15134236711|666.15134236711|666.15134236711|653.67098985148|653.67098985148|653.67098985148|641.93607569218|629.06842475998|590.69883363631|578.05758262107|571.14451996959|539.57837695189|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|507.93090779872|467.43375945192|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-620.53451509151|-620.53451509151|-620.53451509151|-620.53451509151|-621.38134805255|-621.38134805255|-627.14277961583|-627.14277961583|-667.98865093491|-688.64963493636|-708.63514667408|-742.83124749811|-752.13351007472|-752.13351007472|-752.13351007472|-752.13351007472|-760.5288682091|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-771.64956625668|-781.4811430901|-804.02152706345|-804.02152706345|-804.02152706345|-804.02152706345|-804.02152706345|-824.04670202688|-851.3395858374|-851.3395858374|-851.3395858374|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|680.12630803699|680.12630803699|680.12630803699|663.90256624878|627.49231943224|608.91480927041|592.53201192806|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|545.7700242105|545.41170089144|524.93132577891|523.04204247786|499.34669487558|485.80303269053|465.39554766179|453.27452276548|443.00759569911|443.00759569911|443.00759569911|443.00759569911|431.04119519953|410.60746203269|395.28551621796|386.54053397047|360.19895823651|330.09714299499|276.8140472975|238.52506516671|228.87006074295|211.18174236468
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|275.35439487259|272.23931583608|270.9336870428|269.45576161765|264.65417977862|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|258.76982931787|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|254.80060210191|249.39068025972|245.19464317324|245.18385569257|245.18385569257|241.69596975824|240.99955236858|240.99955236858|240.99955236858|240.98263017753|240.98263017753|240.98263017753|240.98263017753|240.98263017753|240.98263017753|238.63692632502|238.63692632502|238.63692632502|238.63692632502|238.63692632502|238.63692632502|235.98880350133|232.46367774562|229.0168573123|224.153173842|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|219.19204952052|217.62126169678|217.62126169678|217.62126169678|217.62126169678|217.62126169678|217.62126169678|216.40140798883|214.39378058465|207.81198297111|203.82941718199|203.62991052312|201.57990292092|198.26878217613|196.06531624171|195.70367881295|192.37186846729|190.3465240796|185.05836405573|183.328189371|182.30608309465|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-204.17535078012|182.66753766483|182.66753766483|182.66753766483|182.66753766483|182.66753766483|182.66753766483|180.81282464604|179.1265059295|179.1265059295|177.04390195374|176.07766059774|175.95295486337|175.14550611582|174.92889639632|170.14822055782|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-198.73801498533|-198.73801498533|-210.97882056019|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.23238781222|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|183.80874630695|178.83638759989|175.53654221847|172.04560141381|170.82677348252|168.65641576047|166.95102629391|164.79835780161|163.57318245589|160.48853446841|156.42669838666|156.00298433793|156.00298433793|156.00298433793|156.00298433793|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-178.36772628922|-178.36772628922|-178.51303202465|151.58830232803|151.50366264122|149.94740439275|147.88544793504|145.03383154756|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-164.27730320498|142.48963819983|142.48963819983|142.48963819983|142.48963819983|141.52793001071|139.57546948212|137.25329874641|136.17811561829|135.66333285889|135.66333285889|135.66333285889|135.66333285889
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-54664581.116121|-56616201.240134|-58088834.711261|-59454110.975858|-59454110.975858|-59454110.975858|-59454110.975858|-62171664.78501|-62171664.78501|-63463655.316678|-69245095.685198|-74066112.983553|-77431070.203948|-81133133.559942|-87097926.177713|-95511584.641903|-103117732.93545|-113290536.59494|-120717955.32771|-125392176.1419|-131826713.19877|-131826713.19877|-131826713.19877|-144322732.88752|-149380818.76392|-150139891.9944|-150139891.9944|-150139891.9944|-152382535.45021|-152382535.45021|-152382535.45021|-152382535.45021|-152382535.45021|-152382535.45021|-158313928.27801|-167298809.19779|-173765095.5531|-194058715.059|-198381905.62112|-203191241.50755|-203191241.50755|-220331935.00839|-235882705.56488|-255955783.96098|-275800871.06775|-290831523.40861|-324710167.51808|-324710167.51808|-324710167.51808|-324710167.51808|-338683519.46453|-379859466.0717|-402475879.38505|-402475879.38505|-402475879.38505|-405673199.31672|-416453554.79636|-449018890.21818|-485259102.0202|-536926780.02244|-585707541.35827|-665511419.28696|-679865338.12407|-679865338.12407|-679865338.12407|-679865338.12407|-679865338.12407|-714794820.13786|-729744244.59762|-776465827.33069|-841545363.70077|-912855959.66752|-968812913.16978|-968812913.16978|-1056403236.8553|-1120170263.1726|-1220800292.414|-1258141999.5711|-1425452207.5234|-1495848420.3499|-1495848420.3499|-1561303771.9443|-1720809746.6048|-1817177496.2275|-1920252773.5862|-2132058637.318|-2357373461.9088|-2843366565.6472|-2843366565.6472|-2843366565.6472|-2874568941.3858|-3074807730.4287|-3249286310.2541|-3557956995.3935|-4012702197.5483|-4223472194.6092|-4424418015.3436|-4708634530.8262|-4824843850.2513|-5208770941.1681|-5540523282.1868|-6039220329.5409|-6323494766.1566|-6896799773.9517|-7848135997.7241|-8570874465.0268|-9047638379.8076|-9609875988.2307|-10426781761.145|-11753135361.272|-12954039183.636|-12992821279.596|-14498515405.773|-15581439318.414|-17782154848.016|-19385172103.129|-21983802119.921|-22822899588.646|-22822899588.646|-22822899588.646|-22822899588.646|-22822899588.646|-23372943990.94|-25573826436.155|-27724529668.617|-29729974859.231|-29729974859.231|-31571083176.923|-35637592166.359|-39967619128.843|-45308407529.826|-47637812540.695|-50736720394.55|-56144799869.5|-57314778649.667|-57456753863.186|-62724404786.651|-70383516273.167|-75858906920.408|-83063841666.231|-90286489687.813|-97125824040.681|-108929248301.2|-116345663993.33|-124495295025.48|-130663882465.28|-130663882465.28|-130663882465.28|-130663882465.28|-130663882465.28|-142812236595.2|-146250000384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|97.629790646771|97.131992506694|96.703464231913|96.703464231913|96.703464231913|96.703464231913|96.703464231913|96.492801622359|96.492801622359|96.492801622359|95.87088855528|95.339879817689|94.705419561293|93.915464212527|92.969407189808|91.257672112211|91.23463566328|91.208806414137|91.208806414137|91.208806414137|91.208806414137|91.208806414137|91.208806414137|89.861303158171|89.861303158171|89.233669938387|88.982413704463|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.542037338132|88.196710950925|87.491417705134|87.491417705134|87.491417705134|87.491417705134|86.544353073522|85.693723009344|84.710803665845|84.600897963542|84.08321548358|82.611742360834|82.611742360834|82.611742360834|82.611742360834|82.611742360834|82.08391256454|82.08391256454|82.08391256454|82.08391256454|82.08391256454|82.08391256454|81.888793840699|81.449212275934|80.612455592103|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.115060116786|78.012291460057|76.579212326496|76.18215024091|76.18215024091|76.18215024091|75.787903369572|75.787903369572|75.787903369572|75.787903369572|74.149892768491|73.845069895214|73.845069895214|73.845069895214|72.77007633892|72.437866599994|71.389848929463|70.069279385737|69.010865000808|67.857872384844|67.857872384844|67.857872384844|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.387228072647|65.479143845775|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.006600427916|64.006600427916|63.567890008611|62.578389242749|62.578389242749|62.129875478325|61.368753549322|60.831392205274|59.239325961047|59.175913343356|58.226571517439|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-70.604500506744|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.450516100581|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|63.426097106886|61.909554799345|61.622841870285|61.213715274573|60.823013207913|60.561681850752|59.514092454205|58.856769147725|57.998079051807|57.00675364582|55.601783362482|55.601783362482|55.601783362482|55.601783362482|54.955869877177|54.160966250452|53.548851380914|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|58.041693076566|58.041693076566|58.041693076566|58.041693076566|58.041693076566|57.146324538605|56.005916806743|55.44879491758|54.945884682864|54.277651232845|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|53.245942417637|52.315493177325|52.103324226704|51.169805001514|50.449785496677|50.313648729286|50.026726604932|50.026726604932|49.851359490622
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|88.35021788603|88.033021365337|86.834467793761|86.322577665216|86.322577665216|86.322577665216|86.322577665216|86.322577665216|86.322577665216|86.322577665216|85.207313959208|84.559792457253|84.326432689727|83.932149976161|83.060723721613|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.163615362881|82.141188283317|82.141188283317|82.040761995705|80.988628017011|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.698267702998|80.273075903722|78.843256725545|78.843256725545|78.843256725545|78.843256725545|77.748614379295|77.279574363903|76.876141451852|76.876141451852|75.908490603783|74.09443902265|74.085874108077|74.085874108077|74.085874108077|74.085874108077|72.272635914221|72.131202584814|72.131202584814|72.131202584814|72.131202584814|72.131202584814|71.674673166883|70.987415833619|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.778536201228|70.655040715259|69.594490870416|68.194438149067|67.028793906114|67.028793906114|67.028793906114|66.791104444925|66.791104444925|66.595621385035|66.595621385035|65.440692784452|65.000292388368|65.000292388368|65.000292388368|64.253655106678|64.042948253567|63.43494172407|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|-68.493863286787|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|63.153943912169|62.336045892129|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.387171025897|-67.481628777834|-67.481628777834|-67.80792297506|61.337116287401|61.337116287401|61.337116287401|61.337116287401|61.337116287401|61.337116287401|61.028466593613|60.563852720117|59.892609945774|58.936246290913|58.936246290913|58.437498082839|57.620552052086|56.810613408161|55.297902811978|54.778783945479|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-61.390772523968|-63.404655101784|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|57.154728192789|56.36025393749|54.824173856055|54.676303996284|54.433669979527|54.032966754121|53.561630616897|52.935144833187|52.691828228213|52.012588157894|51.410096529062|49.821775625078|49.688650269687|49.688650269687|49.688650269687|49.111835209727|48.26314938532|47.330720827167|46.758580019281|45.574531769538|45.252257479323|44.453065383317|43.317296862471|41.899772935298|41.639821833549|41.639821833549|41.639821833549|41.639821833549|41.639821833549|40.438134743304|39.1410595553|39.1410595553|39.1410595553|39.1410595553|39.1410595553|39.1410595553|38.493897984468|38.493897984468|38.493897984468|38.493897984468|38.493897984468|-49.905668287318|49.662259973075|49.662259973075|49.619732023374|48.944703977523|48.511336769459|48.030374807117|47.593195060886|47.037437549341|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.897324240518|46.696473082252|46.157191762602|45.674101415911|44.906223261399|44.400800665268|44.351446955346|44.11913104428|44.11913104428|43.441257216016
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|92.838100998865|92.471226366876|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|90.648705077972|90.648705077972|90.648705077972|90.648705077972|88.514347199418|88.514347199418|88.514347199418|88.514347199418|88.514347199418|86.497607473772|84.965195866989|84.965195866989|84.965195866989|84.295774270613|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|83.110124967413|80.763466726759|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.481364881109|79.193740909973|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.455592922349|77.277882686345|75.568432615497|75.568432615497|75.568432615497|75.568432615497|74.364368860697|73.964300412575|73.267554250735|71.710059447838|71.046174044689|68.924640014526|68.330913317494|68.330913317494|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|67.767512003715|65.128345772222|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|64.398849111355|63.736495553958|63.613864064036|63.613864064036|63.613864064036|63.16096191916|63.094404438173|61.662118093874|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-77.507516808592|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717|65.910652085323|64.387214942952|64.387214942952|64.387214942952|64.387214942952|64.235239130678|64.111931384076|63.320479671678|62.100533477158|60.830594159597|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|62.185192313765|61.233541929032|60.876161004995|59.004619812408|57.73624613488|57.082499426872|56.958329432839|56.204811566001|53.732012105128|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.2660577138|51.098399833368|50.399333427931|48.519814012873|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1954.4053945947|1954.4053945947|1950.4504384385|1900.9100664452|1900.9100664452|1900.9100664452|1891.2334071613|1875.4815635125|1811.3128483473|1795.0405535152|1795.0405535152|1776.2672816835|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-2036.0884782313|-2046.1117671212|-2046.1117671212|-2046.1117671212|-2053.6194655817|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1750.303894639|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2109.0812285023|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1695.9169588113|1655.4632875681|1546.0703195201|1498.6336883557|1456.8152092841|1445.6237151655|1445.6237151655|1400.4707946284|1382.7453273649|1348.0503637387|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1551.6651789221|1362.7718353874|1362.7718353874|1362.7718353874|1362.7718353874|1362.7718353874|1351.7464837638|1327.2738708487|1290.9709676096|1261.1899640107|1256.259214828|1256.259214828|1231.1769053645|1203.0854504049|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1152.4496565939|1152.3885073266|1140.3205636962|1086.8006263291|1064.2229181435|1050.8307631401|1050.8307631401|1027.1452923779|1020.207534126|1020.207534126|1020.207534126|1014.1194823622|1013.4660915136|1009.7401016818|981.26677964639|955.62975516266|941.64167304032|941.64167304032|941.60185893369|941.44189652979|941.44189652979|941.44189652979|941.44189652979|941.44189652979|941.44189652979|905.93544058866|901.17955628229|901.17955628229|887.31061809144|884.89935306353|884.89935306353|884.89935306353|884.89935306353|884.89935306353|884.89935306353|879.22150340393|-998.91046907572|-998.91046907572|-998.91046907572|-998.91046907572|-998.91046907572|-998.91046907572|-1026.7894100841|-1034.3215667602|-1055.2461852891|-1072.4649981543|-1072.4649981543|-1072.4649981543|-1072.4649981543|-1080.7388868382|-1089.9320964868|-1111.3689960965|-1126.9655512183|-1152.4061680204|1045.6494924244|1045.6494924244|1045.6494924244|1045.6494924244|1037.3101545868|1037.3101545868|1037.3101545868|1037.3101545868|1029.3446162076|997.27179578618|996.4450744037|996.4450744037|996.4450744037|996.4450744037|996.4450744037|996.4450744037|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1166.7217582658|1038.8583578624|1038.8583578624|1038.8583578624|1038.8583578624|1038.8583578624|1036.8426198471|992.71402205232|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1146.816484182|-1155.6849824244
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-60.332189721265|-60.332189721265|-60.332189721265|-60.332189721265|-60.336876730564|-61.495974916488|57.201716191515|57.201716191515|57.201716191515|57.201716191515|57.201716191515|57.201716191515|56.995793827093|56.627548120326|56.137830202123|55.42195049571|55.42195049571|54.960502797222|54.400557392014|54.005619121009|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.203311336812|53.18894111362|53.18894111362|53.18894111362|53.18894111362|53.18894111362|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.040959891768|53.040959891768|53.040959891768|53.040959891768|53.040959891768|51.927178233963|50.714229560004|50.714229560004|50.714229560004|50.428588205031|48.848984300485|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.535470429131|-55.371080229755|49.424208455602|49.424208455602|49.424208455602|49.424208455602|49.424208455602|49.33300972572|48.545010255344|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|46.622207068234|46.133561662865|45.568958445867|44.929398824198|44.498221187043|44.411912048578|43.612124854458|43.001250830108|41.990278233879|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.321239495942|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-46.394518538213|-47.126132828104|-48.85070404091|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-50.351200021916|-50.814666657109|-52.44020556773|-52.44020556773|-52.5208688352|-52.5208688352|-55.902634048185|-56.581862989551|-56.581862989551|-56.581862989551|-57.212471675652|-57.212471675652|-57.212471675652|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.491128381235|49.491128381235|48.991253570432|48.254728003469|47.586919647816|46.95601956752|45.372679126447|45.372679126447|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.165473996411|44.477193473456|44.446881849101|44.080425031242|42.921583554543|42.512868878352|41.654854453391|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-54.536714202324|46.742772779456|46.742772779456|46.742772779456|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.423860160185|69.238177396273|68.557419566551|67.291580178383|67.257862066829|66.729849046693|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.344175002854|66.344175002854|65.863716440219|65.863716440219|65.863716440219|65.863716440219|65.863716440219|65.698154527533|65.698154527533|65.698154527533|65.698154527533|65.698154527533|64.087390562547|63.937814357367|63.937814357367|63.937814357367|63.37368480639|61.496873346483|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-67.772820157128|62.772500604264|62.772500604264|62.772500604264|62.772500604264|62.772500604264|62.174451185456|61.332166593594|59.877420564143|59.877420564143|59.877420564143|59.306886423641|59.306886423641|59.306886423641|59.306886423641|58.517095288759|58.121614319295|58.121614319295|58.121614319295|58.121614319295|58.121614319295|57.366239395638|56.770821720251|56.097581393066|55.796755586005|55.49050035047|55.49050035047|55.103888718811|54.461545326674|53.331716063248|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|51.790191764958|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.80607276626|-59.582857934055|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-60.978462692776|-61.006069285647|-61.763411953467|-62.523790415147|-63.552507937387|-63.552507937387|-63.552507937387|-63.552507937387|-67.638342924068|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.502433539297|57.502433539297|56.789369531103|55.869856458713|55.337618092485|55.221797549932|54.891787008259|54.891787008259|54.799761299528|54.156957736984|53.914396408945|53.469262118354|53.469262118354|53.469262118354|53.469262118354|53.469262118354|53.034736839946|52.327486267814|52.132205582469|52.006894854274|50.697663602527|50.160734716715|49.007484188413|47.796648810015|45.745722052903|45.355604926089|45.355604926089|45.355604926089|45.355604926089|45.355604926089|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.968514929298|51.861170649894|51.861170649894|51.861170649894|51.060189856829|49.754655031961|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.320196187907|38.134108265697|37.869563747842|37.512361074915|37.512361074915|37.253732603381|37.134148617133|36.880162790466|36.648268656706|36.648268656706|36.648268656706|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|35.761065889933|35.215071176531|35.174222185585|35.174222185585|35.042471358481|34.275639948971|34.275639948971|34.275639948971|34.275639948971|34.275639948971|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.539328811968|33.223144794399|32.796825701323|31.964280818671|31.964280818671|31.964280818671|31.812915487335|31.812915487335|31.812915487335|31.812915487335|31.512095117915|31.512095117915|31.512095117915|31.512095117915|31.512095117915|31.512095117915|30.982328680211|30.678142418524|30.169602992424|29.611781255282|29.580595854227|29.580595854227|29.555661814416|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|28.745864772322|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.794067893573|-32.138409334364|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.589568029332|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.89447477718|-31.946638302227|-32.452678970688|-32.452678970688|-32.452678970688|-32.452678970688|-34.372422011024|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.295876651235|29.798196533464|29.598550720504|29.232278951331|28.719198792426|28.664108904698|28.372898799952|28.135307432173|28.135307432173|28.03226584923|28.03226584923|28.03226584923|28.03226584923|28.03226584923|27.785295375318|27.398661595948|27.269624796584|27.147916254153|26.508796304188|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-30.508014237951|-30.508014237951|-30.508014237951|-30.657733278597|-30.657733278597|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|28.1818484408|28.1818484408|28.1818484408|27.898720116785|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.034331994841
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|190.78052457501|189.91446869826|188.1516256362|188.1516256362|188.1516256362|188.1516256362|188.1516256362|187.06236246226|186.92748894071|186.92748894071|185.14332606368|184.61814061329|183.8801534565|182.79127734587|180.90753092683|177.20559347909|176.73176191958|176.26040363257|176.26040363257|176.26040363257|176.26040363257|176.26040363257|176.26040363257|175.92796754181|175.92796754181|175.18385536736|175.12150565856|174.93000021768|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|173.23029581933|171.35251805267|171.35251805267|171.35251805267|171.35251805267|169.07891206698|167.5815680817|165.8506324904|165.82570564933|164.0330097696|160.91834987567|160.91834987567|160.91834987567|160.91834987567|160.91834987567|158.52449329803|158.52449329803|158.52449329803|158.52449329803|158.52449329803|158.52449329803|157.86498926425|156.6711008101|155.59566943174|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|154.42017939621|152.28908075816|149.337875308|147.59765850397|147.59765850397|147.59765850397|146.69192933855|146.69192933855|146.67997112756|146.67997112756|143.82496198554|142.95799551933|142.95799551933|142.95799551933|141.01999146109|140.57388238515|138.76153913699|136.59782628176|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|134.74680363312|131.54533340285|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-144.27869833891|130.25530896831|130.25530896831|130.25530896831|130.25530896831|130.25530896831|130.25530896831|129.79923466232|128.98304227752|127.69837542555|125.67929466886|125.67929466886|124.57365596209|122.92184307745|121.49926686475|118.41696087729|118.04995978553|115.85828000394|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-137.92077785649|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|123.7532019056|120.64966481671|120.27407681661|119.713969307|118.96719008558|118.0329906794|116.62776865921|115.29529990048|114.43144309621|112.82215931792|110.20117459219|110.20117459219|110.20117459219|110.20117459219|109.15296941246|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-122.41380156371|-122.41380156371|-122.41380156371|-122.95358317395|-122.95358317395|-125.22064678427|111.09458608795|111.09458608795|111.09458608795|111.09458608795|111.09458608795|109.46953911438|107.95171212769|106.72023317125|105.92248452269|104.63831873032|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|102.34316409363|101.33351223484|100.14168137991|98.92830428915|98.92830428915|98.545962500212|98.545962500212|98.545962500212|97.122734890644
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-49.364881084774|-49.364881084774|-49.364881084774|-49.364881084774|-49.364881084774|-50.448201018808|47.407754255151|47.407754255151|47.407754255151|47.407754255151|47.407754255151|47.407754255151|47.321391768825|47.154325798234|46.864248411612|46.165832458553|46.143703604868|45.93466986675|45.53574476263|45.214161661169|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.313099057812|43.983064806153|43.983064806153|43.983064806153|43.983064806153|43.983064806153|43.57366183031|43.57366183031|43.317957589233|43.153849363346|43.153849363346|43.153849363346|43.153849363346|42.906302742296|42.906302742296|42.906302742296|42.906302742296|42.906302742296|41.772001165078|41.140371786133|41.140371786133|41.120414825033|40.865461662688|39.518845164421|39.179495901623|39.179495901623|39.179495901623|39.179495901623|39.083328771104|-42.614645102958|-42.614645102958|-42.614645102958|-42.614645102958|-42.614645102958|-42.614645102958|38.985038632288|38.985038632288|38.985038632288|38.985038632288|38.985038632288|38.868375427342|38.57708552901|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|37.460140148121|37.003489087377|36.501097332938|35.972331192211|35.732035692219|35.577261880243|35.098624709805|34.718471848921|33.742192096132|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.271777989232|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.813276971501|-38.221420196606|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.763690498654|-40.264654931298|-41.688937149026|-41.688937149026|-41.688937149026|-41.688937149026|-44.491042412628|-45.373458060203|-45.373458060203|-45.373458060203|-45.530902573353|-45.530902573353|-45.530902573353|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|38.801209207892|38.801209207892|38.537456667556|37.977264086|37.977264086|37.977264086|37.977264086|37.977264086|37.795325109978|37.795325109978|37.430916704094|36.98991003451|36.401564814617|35.707849319301|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|34.810705772886|34.696339942624|34.533155178152|33.642392395958|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.582263994265|-38.582263994265|-38.582263994265|-38.582263994265|-38.582263994265|-39.293071376007|-40.315395521432|-40.315395521432|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-41.374326768876|35.768309309566|35.768309309566|35.768309309566|35.498121158375|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-43.290593862182|-43.290593862182|-43.290593862182|-43.290593862182|-43.290593862182|-44.105105028822|-44.531227970867|-44.82136503938|-44.867072706788|41.442699609512|41.442699609512|41.442699609512|41.316331424442|41.002035924822|40.904484242234|40.742762532536|40.713069879019|40.281743750533|39.573048628657|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.184152576559|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.259699208175|38.259699208175|38.259699208175|38.259699208175|38.259699208175|38.052441869218|37.927680900502|37.927680900502|37.927680900502|37.867423934857|36.974667201164|36.974667201164|36.974667201164|36.974667201164|36.974667201164|36.250740088492|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.678516324032|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.506606198111|34.909564231014|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.158452363343|33.832725466987|33.694140052023|33.321267445024|33.181288613781|33.181288613781|33.181288613781|32.693651718017|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|31.841001613018|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.898066266091|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.302413212099|-36.302413212099|-36.74379204251|-36.788813146938|-36.788813146938|-36.788813146938|-36.788813146938|-36.788813146938|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.26731103588|33.26731103588|33.198679539108|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094|32.616706985557|31.830231925209|31.675720581253|31.675720581253|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.043417803913|30.099270964723|30.099270964723|30.099270964723|29.588077493355|29.023419640512|28.618242129187|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.190310701994|-33.190310701994|-33.190310701994|-33.201248810208|-33.201248810208|-33.344721023149|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.822741305507|29.981130436822|29.981130436822|29.981130436822|29.507925276142|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.083184282393
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-31.986334022324|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.85331448739|29.85331448739|29.67534721367|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|28.17767519723|28.17767519723|28.17767519723|28.17767519723|27.494082607281|27.093590975804|27.093590975804|27.093590975804|27.013989184745|26.323321261282|25.646137078451|25.646137078451|25.56348571054|25.364428406201|24.401888978405|24.401888978405|24.401888978405|24.401888978405|24.199875765291|24.074862724374|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.851417919972|23.851417919972|23.786574996156|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.027053452004|22.744503233685|22.425003923591|22.365559381043|22.110622399157|22.043469103515|21.439410589735|21.119900489957|20.442112685477|20.321581550512|20.321581550512|20.321581550512|20.321581550512|20.261706076622|20.261706076622|20.171401845847|20.171401845847|20.171401845847|20.171401845847|19.755447559262|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.766915763344|-22.766915763344|-22.781983964845|-22.781983964845|-22.781983964845|-23.104980699668|-23.634979398658|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.917732881739|-23.917732881739|-25.522387062122|-25.522387062122|-25.898379592015|-25.898379592015|-28.539867167024|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|23.618790441488|23.618790441488|23.329767339467|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901|22.951769606316|22.536966818399|22.137185116418|21.664094840827|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|20.750333813752|20.367037168173|19.971709003083|19.279675525683|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.980710667812|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.11978612273|-23.11978612273|-23.481985360705|20.075863898392|20.075863898392|20.075863898392|20.075863898392|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.052922161333|41.868247040899|41.465274820494|41.07797838878|41.07797838878|41.07797838878|41.07797838878|40.56330963452|40.466454149168|40.255505907184|40.038032298773|40.038032298773|40.027258932027|39.306954343487|39.009949533332|38.909943730951|38.413272176981|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-43.323951621954|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.237716157195|37.398164987887|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.568506068124|-43.411675367238|-44.688020146522|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.610951708969|40.610951708969|39.733280498911|39.505309775062|39.199234329537|38.183593258676|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.58626554918|-43.300849686195|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.008662408036|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-44.83427437947|-45.301417765858|-46.902686686254|-47.242295329598|-47.242295329598|-47.242295329598|-47.242295329598|-47.242295329598|-50.721073330991|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|42.659763348744|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|41.071302252404|41.071302252404|41.071302252404|40.429782687947|39.219201206416|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|37.074736075042|37.074736075042|37.074736075042|37.074736075042|35.566371975606|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.480685877661
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.232258667198|45.085568246483|45.085568246483|45.085568246483|44.672854327758|44.349837938502|-48.351982071666|-48.351982071666|-48.351982071666|-48.351982071666|-48.351982071666|-48.351982071666|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.866307532201|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.372395945539|44.372395945539|44.09566910899|44.09566910899|44.09566910899|44.09566910899|44.09566910899|44.09566910899|43.122364703852|43.122364703852|43.122364703852|43.122364703852|43.100014757527|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.676720902238|44.505020470599|44.505020470599|43.596690861362|43.089656953434|42.052950890439|41.523279860701|40.985864536725|40.026006454257|40.026006454257|39.620009892547|39.037788065897|38.524208131352|37.493564251306|37.181740261055|37.168599950976|37.018446670315|36.433422132804|36.433422132804|36.433422132804|36.379534222552|36.379534222552|36.020596055928|35.482882955276|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.930465951424|-39.582184754987|-40.789092976936|37.199770063345|37.199770063345|37.199770063345|37.199770063345|37.199770063345|37.199770063345|36.795300265357|36.779222245796|36.776324149246|36.776324149246|36.558136697473|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.310330576772|-40.576613468317|-40.576613468317|-40.576613468317|-40.576613468317|-41.677903328105|-42.288782925258|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-43.025925209638|-43.025925209638|-43.939914653165|-44.106573261004|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.442521545966|-44.442521545966|-44.56805207121|-44.56805207121|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|42.406852814856|42.406852814856|42.406852814856|42.406852814856|41.776503983806|40.980559498811|40.84957979582|40.84957979582|40.807310511252|40.51256733645|40.116187845215|39.43798720676|39.253319076236|38.51924101902|37.73614282781|37.73614282781|37.73614282781|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-42.151145194643|-42.4257166371|-43.187957740439|39.171939445043|39.171939445043|39.171939445043|39.171939445043|39.171939445043|39.171939445043|38.688821130885|37.927580204158|37.781755383973|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.979199967929|37.586481030277|37.586481030277|37.57553411357|37.195721000708|37.195721000708|35.335244649292|34.914716183743|34.720892279105|34.720892279105|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.263892673798|-38.37782021233|-38.37782021233|-38.37782021233|-38.37782021233|-38.37782021233|-39.059800685209|-39.946999828861|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.244705066002|35.193006154472|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.03237457692|32.501528002811|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.852217388714|-38.151352353189|-39.045391342479|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-40.338298286866|-40.338298286866|-41.185924511719|-41.185924511719|-42.589916420831|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.393595725152|37.294552094245|36.7878369827|36.671484578421|35.401648641483|35.175167005212|34.684074738457|33.128971685783|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.856618509261|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-38.455004159707|-38.455004159707|-38.519370513752|-38.519370513752|-38.519370513752|-38.519370513752|-38.600967254456|-39.441074201593|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.527731561806|33.77303616222|33.307261537802|33.060290309336|32.98587796042|31.729864086813|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-39.932907797154|-40.669343234495|-42.112602924192|-42.783407383773|-42.783407383773|-42.783407383773|-42.90266387945|-42.90266387945|-45.8957393223|-46.139578903811|-46.139578903811|-46.139578903811|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.27431259609|40.971252706031|40.971252706031|40.430833474773|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.456569737056|-45.456569737056|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.999156517108|-45.999156517108|-45.999156517108|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|37.911632777237
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47.225738555498|45.750266850334|45.202235739497|45.202235739497|45.202235739497|45.202235739497|45.202235739497|43.667482103537|43.232302993193|43.232302993193|43.232302993193|43.232302993193|42.8889341262|42.8889341262|42.8889341262|42.8889341262|42.8889341262|41.977705839278|40.587413084798|40.587413084798|40.587413084798|40.587413084798|39.157680366098|-45.574539967445|-45.574539967445|-45.574539967445|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-47.40552075182|-48.80224495767|-49.180274336851|-50.554193436344|-50.879102427915|-51.205668245372|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.486847307969|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.75479934161|-51.323666121619|-53.336853373996|-55.203169889971|-57.347965951015|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.386108909257|-58.741788584003|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-60.926334152462|-60.926334152462|-60.926334152462|-60.926334152462|-60.926334152462|-62.491482162743|-66.291646533839|-68.416273706083|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.984036429978|59.013374099308|57.284303622305|57.206449249122|55.440501030654|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-68.646006259407|-70.026120990609|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-78.596781247738|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|67.036075918805|64.246196686042|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-78.370360405762|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.824328653385|64.637711553814|64.637711553814|64.637711553814|64.637711553814|63.694325667251|63.694325667251|63.694325667251|63.694325667251|63.694325667251|62.058494402629|62.058494402629|62.058494402629
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|21.184788754902|20.566988365873|20.380542323572|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.184746319602|20.184746319602|20.184746319602|20.179795360464|20.179795360464|20.179795360464|18.858662075354|17.447957509705|17.16995270379|17.056058275783|17.005813236693|17.005813236693|16.880903053791|16.235448202061|15.681054257207|15.597837499836|14.989263486044|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.655326524853|14.655326524853|14.655326524853|14.383082002768|14.383082002768|14.383082002768|14.095561080485|14.095561080485|14.095561080485|14.095561080485|14.095561080485|14.095561080485|13.831733762456|13.325259803879|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.567424686338|-17.469413348659|-17.469413348659|-18.191570198784|-18.391057655505|-18.391057655505|-18.391057655505|-18.391057655505|-18.391057655505|-18.712286866695|-19.019763325089|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-20.035837412076|-20.035837412076|-20.655375533851|-20.725597412706|-20.725597412706|-20.725597412706|18.254027878833|18.254027878833|18.254027878833|18.254027878833|18.188919530524|18.150465102343|17.811628972323|17.539586979847|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|16.408993466797|16.114993130833|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-19.097020574632|-20.105577729612|-20.657865072256|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|18.053164297138|17.763516538447|17.181129898302|16.278477418944|-19.282438374178|-19.282438374178|-19.282438374178|-19.282438374178|-19.282438374178|-19.52382018899|-19.992021961732|-20.377779629064|-20.377779629064|-20.377779629064|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-22.412571972829|-22.764525380645|-23.253334360009|-23.253334360009|-23.253334360009|-23.253334360009|-24.00537186716|-24.213190090369|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.683795680273|-25.683795680273|-25.683795680273|-25.683795680273|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-26.41048570691|-27.17831766405|-27.482575228902|-28.204526586766|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|24.870982553343|24.870982553343|24.870982553343|24.590861767707|24.590861767707|24.590861767707|24.422068562969|23.64951977781|22.9594665639|22.216074744021|21.090083430382|20.141204010747|20.129115461533|20.117349809215|20.064444216443|20.064444216443|19.499938179335|19.124374258607|18.917083382706|18.599536180606|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|20.692865848141|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|20.315104392895|20.315104392895|20.315104392895|19.930116869486|19.195685308815|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.55074255406|25.356380488465|25.124867891813|25.060085034738|25.060085034738|25.060085034738|25.060085034738|24.796205971385|24.744262338225|24.744262338225|24.744262338225|24.744262338225|24.744262338225|24.623894741856|24.623894741856|24.623894741856|24.623894741856|24.371803834228|24.371803834228|24.371803834228|23.966424891719|23.966424891719|23.628249112509|22.896943771997|22.817465065079|22.817465065079|22.817465065079|-25.384353279279|-25.384353279279|-25.384353279279|-25.384353279279|-25.384353279279|-25.854281557055|-26.175579619389|-26.175579619389|-26.175579619389|-26.175579619389|-26.175579619389|-26.536756700919|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|23.783196404859|23.281784415306|23.281784415306|23.281784415306|23.234761423602|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-26.238251434432|-26.673396941893|-26.673396941893|-27.252663476459|-27.707959765849|-28.725497807468|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|24.997552175458|24.827780417375|24.827780417375|24.653645599078|24.296272900581|24.234192162619|23.975768281206|23.606964430527|23.556036212537|23.556036212537|23.556036212537|23.556036212537|23.556036212537|23.02281742901|22.432576188449|22.311798475576|22.311798475576|22.311798475576|22.166554188468|22.166554188468|22.166554188468|21.779504802203|21.59500580626|21.524203322028|21.524203322028|21.35578179105|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-24.085282381961|-24.710312587893|-25.519792378916|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.830822025765|-25.997024468834|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-28.321357241104|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.180534871581|24.180534871581|23.892816473116|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842|22.783744553307|22.126383599947|22.029842246388|22.029842246388|22.029842246388|22.029842246388|22.029842246388|21.893940517459|21.893940517459|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.100245918237|21.100245918237|21.100245918237|20.690828285176|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.675215426873|-25.428167180013|-25.428167180013|21.756334187138|21.756334187138|21.756334187138|21.528149897907|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|18.940168053554|18.940168053554|18.805741052546|18.67915675896|18.672951568692|18.424391814436|18.290989209508|18.203323047795|18.037434681745|18.037434681745|17.935723032593|17.935723032593|17.885804297791|17.616773782768|17.616773782768|17.616773782768|17.616773782768|17.545302800114|17.40200395471|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|16.970072134985|16.662395677759|16.662395677759|16.662395677759|16.662395677759|16.186551422757|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-18.028410797355|16.525775115271|16.525775115271|16.525775115271|16.525775115271|16.525775115271|16.387529020596|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.209928223589|16.021030952642|15.834479281317|15.586642844821|15.572892445283|15.572892445283|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.208170342494|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.345906477019|-17.646007781608|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.125285572227|15.814760678803|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.330710542593|-18.599122352505|-18.971247588158|-19.271942362255|-19.374525392798|-19.374525392798|-19.374525392798|-19.374525392798|-20.471694668959|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.184001571377|18.184001571377|18.176112632442|18.170386557176|18.170386557176|18.170386557176|18.170386557176|18.170386557176|18.004921635967|18.004921635967|17.97435835664|17.913175676317|17.857972142929|17.77941417455|17.455634279008|17.455634279008|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.022367100418|17.022367100418|17.022367100418|16.51262866623|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.771577987016|-18.771577987016|-18.801753795744|-18.806534528493|-18.806534528493|16.421774958037|16.421774958037|16.421774958037|16.109750322129|15.895834555919|15.787325947735|15.787325947735|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.399409607632|15.107941414852|15.107941414852|15.107941414852|15.107941414852|15.107941414852|15.014380218739|14.999647033109|14.999647033109
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.821712356882|18.661347554875|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.42131178091|18.42131178091|18.282567683304|18.071742578176|17.977491109269|17.816101728432|17.780668561715|17.566854707685|17.3381716855|17.231856572146|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.040486783855|16.924713855388|16.924713855388|16.924713855388|16.924713855388|16.855238655543|16.825504312757|16.825504312757|16.825504312757|16.702782853713|16.366371802363|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.946162172529|16.520288518876|16.520288518876|16.520288518876|16.520288518876|16.520288518876|16.371986022492|16.128317849393|15.86052976869|15.86052976869|15.86052976869|15.86052976869|15.86052976869|15.789478262513|15.762753442757|15.609824532496|15.609824532496|15.609824532496|15.609824532496|15.493138386394|15.48126493735|15.391406125966|15.22822800736|14.970808782625|14.740369331101|14.740369331101|14.740369331101|14.56818825587|14.312431673036|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.10540524724|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.489940590065|-15.746044735557|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-16.04457704443|-16.080641236772|-16.274204513756|-16.274204513756|-16.274204513756|-16.274204513756|-16.274204513756|-16.274204513756|-17.136893613833|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|14.979366411296|14.979366411296|14.894850957755|14.682968915341|14.682968915341|14.682968915341|14.682968915341|14.682968915341|14.505023524641|14.505023524641|14.39002619571|14.313917539589|14.257686189007|14.086318337467|13.889242794278|13.869713944597|13.800793456151|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.501060333318|13.501060333318|13.442289500839|13.105876875594|12.823751980148|12.55083535124|12.45592862157|12.028253990058|11.926156069846|11.926156069846|11.926156069846|11.926156069846|11.926156069846|11.433506729439|10.965562928865|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|13.281150440313|13.281150440313|13.281150440313|13.125166950334|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.678388237227|12.420987260859|12.31609039432|12.31609039432|12.31609039432|12.31609039432|12.125655546522|12.115728738943|12.019756208219
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|34.433298425548|34.315885681435|34.248713645787|34.248713645787|34.248713645787|34.248713645787|34.248713645787|34.21635051287|34.019833411517|33.996482678853|33.780534555076|33.716150285534|33.509053973944|33.413949945007|33.107723424207|32.614472068105|32.614472068105|32.487190737497|32.374657646563|32.208333215308|32.208333215308|32.208333215308|32.208333215308|31.620925065756|31.505472100311|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.343462632246|31.166967993839|31.166967993839|31.166967993839|31.166967993839|30.98551880636|30.720575934408|30.49286209848|30.356514790615|29.973905089785|29.496828272814|29.496828272814|29.496828272814|29.496828272814|29.496828272814|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.361290610222|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.120100704073|28.82900123159|28.480000597017|28.103794151559|28.103794151559|28.103794151559|27.856437530799|27.816041671218|27.625046318307|27.590607821428|27.160674399229|26.955918645461|26.955918645461|26.955918645461|26.632132052933|26.532924015826|26.247137634297|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|25.799279222319|25.283642673304|25.186939027316|25.186939027316|25.186939027316|24.988264801774|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.720774017049|24.720774017049|24.530860726781|24.108654831598|24.108654831598|23.924060661208|23.667288919964|23.5030999147|23.119629090105|23.119629090105|22.850141941479|22.415158204427|22.170731681574|21.789702885669|21.179668842997|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-25.569738883476|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.234442979024|23.159936249174|22.847416147007|22.847416147007|22.847416147007|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.453714172757|22.011348504398|21.951498105099|21.823331596642|21.660367703206|21.595963928177|21.393849449107|21.280943107548|21.074936548806|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-24.069823961098|-24.069823961098|-24.069823961098|-24.433694129342|-24.540770695335|-25.225301395662|20.25245081616|20.25245081616|20.25245081616|20.25245081616|20.223834108782|19.987037843546|19.766152269399|19.685169518829|19.477965369092|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.113167315519|18.930186198592|18.732984885507|18.601649982988|18.522943531208|18.483826675606|18.380094351827|18.380094351827|18.045104996429
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|85.24041357667|84.527685702187|84.394651373605|84.276383198147|84.276383198147|84.276383198147|83.679314495066|82.924237649683|82.455664667381|82.455664667381|81.934068292262|81.15118831383|80.037434087714|79.234928646044|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-86.061648203589|-87.087889504678|-87.087889504678|-87.087889504678|-87.087889504678|-87.087889504678|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-91.650275839628|84.73576906132|84.73576906132|82.429186693024|81.274654458178|79.792390265082|78.463765689636|77.402517924601|76.931687526122|76.931687526122|75.548537338459|73.833375600404|72.786528750069|70.876144801916|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|66.915192697763|65.818549578189|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-71.947455081942|-72.436848403662|-72.436848403662|-72.436848403662|-72.436848403662|68.20112267153|68.20112267153|68.20112267153|68.167724859913|68.167724859913|68.167724859913|68.167724859913|68.167724859913|68.167724859913|66.019693017227|-70.26182751246|-70.26182751246|-70.26182751246|-70.26182751246|-70.26182751246|-70.963138628754|-72.114048481818|-72.861718602574|68.807009006449|68.807009006449|68.807009006449|68.807009006449|68.807009006449|68.807009006449|68.807009006449|68.082786004752|67.958188207318|67.958188207318|67.318546250319|66.326711392906|65.979685174653|65.426870093554|65.057633013427|64.214587100016|63.87232259431|-67.219406620408|-67.219406620408|-67.219406620408|-67.219406620408|-67.219406620408|-67.219406620408|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-69.069517928057|-69.932799901888|-73.622553920664|65.740553797129|65.740553797129|65.571726203895|-69.892536592199|-69.892536592199|-69.892536592199|-69.892536592199|-69.892536592199|-71.041152159057|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-72.556493564985|-72.60872254077|-72.60872254077|-72.60872254077|-79.121359768879|74.804580959258|74.804580959258|74.804580959258|74.604165254485|74.604165254485|74.604165254485|74.604165254485|74.604165254485|73.6424089918|73.122675843753|72.319638724369|70.650709252934|69.884677998865|68.876312380196|66.924233468772|66.57192678849|-70.409904877452|-70.409904877452|-70.409904877452|-70.616706179368|-70.616706179368|-70.616706179368|-70.883564523842|-72.401185093088|67.935202963359|67.935202963359|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572||-71.693941152525|-73.698268082884|70.626768954969|70.626768954969|70.626768954969|70.626768954969||70.626768954969|70.626768954969|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49.513883769487|49.513883769487|49.184872084166|48.869452436555|48.869452436555|48.869452436555|48.869452436555|48.869452436555|48.869452436555|48.58605571123|48.317477559994|48.317477559994|48.124974727576|47.132193565308|46.627436743775|46.561041207886|46.002821970623|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-51.215395916332|-51.215395916332|-51.215395916332|-51.215395916332|-51.215395916332|-51.215395916332|-52.875994140163|-53.381659859038|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.577029863862|48.550893683171|48.550893683171|48.550893683171|48.550893683171|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-55.196007668294|-56.368897265105|-57.756551338465|-57.831411394737|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.129015592359|52.76557059158|52.723412141415|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-57.104780807592|-57.104780807592|-57.173926954035|-57.173926954035|-57.206030135425|-58.334479072659|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.005045446203|50.845605144287|50.480117437337|49.170684413881|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.923852911034|-59.583727720091|-60.642979150289|-60.642979150289|-60.642979150289|-60.642979150289|-60.642979150289|-60.642979150289|-64.497754526662|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|56.886310627814|56.886310627814|56.886310627814|54.665345565871|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|53.430183043842|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.055455529064|52.055455529064|52.055455529064|51.025505846706|49.840005682538|48.667784583381|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.671725033289|-54.671725033289|-55.652860655223|-55.652860655223|-55.652860655223|48.071419413151|48.071419413151|48.071419413151|48.045466192631|46.774963122902|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|45.370189237672|43.574097898358|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.437909125776|21.319899346531|21.238777030509|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.145794270525|21.145794270525|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.668223794783|20.668223794783|20.668223794783|20.668223794783|20.200804428353|20.180622862585|20.180622862585|20.180622862585|20.180622862585|19.629581662028|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.262367822795|19.199297377432|18.970329546227|18.492033401346|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.026409772647|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.49503254863|17.420592784576|17.056768946838|16.919449543527|16.919449543527|16.919449543527|16.668277342641|16.574196267486|16.473552306891|16.176169060336|15.973520436405|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.608400241326|15.088778168836|14.89864366019|14.82849224369|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.659361061504|14.550590564307|14.550590564307|14.550590564307|14.550590564307|14.397323451105|14.360914267503|14.197683587563|13.912982215365|13.57331274823|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-16.75841223174|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.506867137638|14.369198410342|14.369198410342|14.369198410342|14.369198410342|14.369198410342|14.368554001197|14.30394885843|14.134387628954|13.855985951337|13.344428989526|13.282392685137|13.282392685137|13.282392685137|13.025436446095|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.450299729983|13.289777320932|12.932530396858|12.825716287608|12.825716287608|12.641351998641|12.391502076602|11.863335589806|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.550322739876|11.350914125748|11.202126217228|11.054029306153|10.853921555126|10.601579240786|10.394991830092|10.394991830092|10.394991830092|10.394991830092
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-60.521259003368|-60.675656565501|-60.675656565501|-60.675656565501|-60.675656565501|-62.377394208724|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.358739130194|57.358739130194|57.358739130194|57.358739130194|57.358739130194|56.408041680847|55.211713487345|55.044548882823|55.044548882823|55.044548882823|55.044548882823|53.978942965778|53.077714601393|52.350240565269|50.734710535439|50.509212204011|50.509212204011|50.509212204011|49.650161980114|49.650161980114|49.650161980114|49.650161980114|49.650161980114|47.940181995456|46.718986483052|46.718986483052|46.554921315573|46.554921315573|44.901024260414|44.043455925678|44.043455925678|44.043455925678|43.698841138123|43.332600111695|42.177889818319|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.799233498414|41.624147060006|41.307940618295|41.04993284201|40.53103889862|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.253527263342|40.253527263342|39.751142929592|38.868489846695|38.346101347063|37.296223286627|37.130247994527|36.684719002097|35.49691000233|35.136566270832|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|33.901581404783|32.518423952634|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.721280667934|-36.819752584732|-37.36722660805|-37.36722660805|-37.942047749381|-37.942047749381|-37.942047749381|-38.056163640398|-38.804625877162|-39.303473137507|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.105691506375|34.105691506375|34.105691506375|34.105691506375|33.986325345557|32.990918991876|-38.074402988906|-38.074402988906|-38.074402988906|-38.074402988906|-38.074402988906|-38.143768367644|-38.143768367644|-38.192181716579|-38.192181716579|-38.482880374719|-38.482880374719|-38.482880374719|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-40.061655549196|-40.300729676515|-40.675810412599|-41.627013290407|-42.183846253484|-42.183846253484|-42.183846253484|-42.183846253484|-44.459829085767|-46.406318247808|-46.406318247808|-46.406318247808|-47.319668531762|-47.319668531762|-47.319668531762|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|41.858165602952|41.858165602952|41.707405572765|40.77274447946|40.77274447946|40.77274447946|40.77274447946|40.77274447946|40.304867727131|40.304867727131|40.104853081008|39.819838867475|39.365933058316|38.883257359989|38.312911574644|38.312911574644|37.881566754758|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.324569090036|37.202855383718|36.812616440283|35.838462507975|34.656624330693|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.980203613535|-38.980203613535|-38.980203613535|-39.13957274904|-39.13957274904|-39.5661901208|-40.559692801315|-40.559692801315|34.723228792286|34.723228792286|34.723228792286|33.665255391968|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.165045903166|46.751715525477|46.333200125729|46.333200125729|46.333200125729|46.333200125729|46.333200125729|45.868271810079|45.868271810079|45.278636488942|45.072391386419|45.072391386419|45.000436009731|44.403261385324|44.161402395437|43.575447801163|43.463831322514|43.374595525832|43.374595525832|43.374595525832|43.374595525832|43.374595525832|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-48.424207030688|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|43.954752181885|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-49.608567660539|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-51.464038659979|-52.512822047261|49.740296116115|49.740296116115|49.740296116115|49.740296116115|49.740296116115|49.056993209258|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.333675944168|47.664850144499|47.664850144499|47.664850144499|47.224833281961|46.890926343563|46.867694623341|46.825774253596|46.768081308723|46.180091885859|45.004544607063|44.872827705697|44.240918672698|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.690052979122|-47.690052979122|-47.750310747871|-47.750310747871|-48.005344648107|-48.937049303832|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.391818106231|43.124403544484|43.124403544484|42.99656101975|42.15728883515|41.671990603983|40.20387566838|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-47.71459989525|-50.012887212713|-51.458762510043|-52.682792316419|-52.682792316419|-52.682792316419|-52.682792316419|-52.682792316419|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|49.339885822617|49.339885822617|49.304874119585|-55.034961670589|-55.034961670589|-55.034961670589|-55.087835119192|-55.087835119192|-55.087835119192|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|48.865107014265|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|47.441120303158|47.159963399397|47.159963399397|46.061071376256|45.145633039929|44.025705666517|43.294670894383|41.652969177828|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-48.25412142942|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.153881089895|40.269866326351|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|39.954774237159|39.954774237159|39.954774237159|39.346970399754|37.903857373018|36.887617692703|36.631240643124|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|108.11091680443|108.11091680443|107.82490613632|106.37851803496|106.37851803496|106.37851803496|106.37851803496|106.37851803496|106.32113067524|106.20569771547|105.93604675068|105.93604675068|104.19183273624|104.19183273624|104.19183273624|104.19183273624|102.00803480074|102.00803480074|102.00803480074|102.00803480074|102.00803480074|99.838372865486|98.513118050291|98.513118050291|98.513118050291|97.769018038328|96.216023544554|96.216023544554|96.216023544554|96.216023544554|96.216023544554|96.216023544554|95.635024922959|95.449475069699|94.582190164656|91.953545712465|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.457835555485|89.054260439797|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|86.769184318047|86.754648225021|84.440163100772|84.388202614327|84.388202614327|84.388202614327|83.087446789763|82.578827969257|81.923140543505|80.174046642035|79.3000551136|76.728395028431|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.225912680474|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|72.951047479466|72.241163849119|71.916012224025|71.916012224025|71.916012224025|71.377232481447|70.939703757461|69.129668349355|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-87.399479948932|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.187499526622|76.187499526622|76.187499526622|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907|73.011016496575|71.35319945153|71.35319945153|71.35319945153|71.35319945153|71.086885312491|71.062648617883|70.474610473998|68.941235385877|67.625817231053|64.673685422334|63.591317881912|63.555640631951|63.555640631951|61.90570855807|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-74.73940624795|-75.006974480411|-75.006974480411|-75.006974480411|-75.092709123476|-75.092709123476|-75.092709123476|65.353495165029|65.353495165029|65.353495165029|64.401104128271|64.299008011718|62.520561880425|61.107287824767|60.773653918523|60.692948374504|59.894387387958|57.279317802551|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.282920929774|55.0093573431|54.148730898326|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.685396915071|43.685396915071|43.685396915071|43.685396915071|43.232593521285|43.232593521285|43.232593521285|43.232593521285|42.95954956921|42.903025963755|42.903025963755|42.903025963755|42.903025963755|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.260676893101|41.693528847017|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|40.028607720897|39.406736314499|39.406736314499|39.313040137516|39.300602144915|37.974000077466|37.596445535133|37.596445535133|37.596445535133|37.596445535133|37.349939636069|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-41.15888579951|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.075546212895|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.051548646127|36.051548646127|36.051548646127|36.051548646127|35.774194238405|35.774194238405|35.458548967288|35.036167824981|34.60629644738|34.066440692062|33.656044764116|33.385487232182|33.385487232182|32.984987110533|32.354428656275|32.059176923781|32.059176923781|32.059176923781|32.059176923781|31.729085818429|31.66231843222|31.582230450897|31.582230450897|31.582230450897|31.582230450897|31.20303395301|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-35.361507335188|-35.97723040634|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.82453097816|31.82453097816|31.82453097816|31.82453097816|31.427812570948|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-36.139046571607|-36.139046571607|-36.139046571607|-36.139046571607|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-37.355908485267|-37.842118258844|-38.430132437161|-38.892368476051|-38.942767037785|-38.942767037785|-38.942767037785|-38.942767037785|-41.20696479947|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.37742168891|35.949912309509|35.574347019043|35.256496111382|34.946662863377|34.946662863377|34.546122074295|34.546122074295|34.546122074295|33.919579929962|33.91770294957|33.91770294957|33.91770294957|33.91770294957|33.91770294957|33.331338551891|33.039263252033|33.03362560671|32.065695661102|31.599106569857|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.486999687096|-35.601110971129|-35.949567092961|-36.877922027575|-36.877922027575|32.286332348918|32.286332348918|32.286332348918|31.708148775206|30.861276001517|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|29.515812648687|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.618172455807|49.024082184919|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.111383586743|47.689313841769|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|46.011996670793|45.288577187|45.288577187|45.200086288914|45.040096580171|43.657328829923|42.680007994698|42.680007994698|42.680007994698|42.680007994698|42.677785728294|41.610318764402|-45.743052046942|-45.743052046942|-45.743052046942|-45.743052046942|-45.743052046942|-47.067100481544|43.08975766892|43.08975766892|43.08975766892|43.08975766892|43.08975766892|43.08975766892|42.369173831352|41.188469727683|41.188469727683|41.188469727683|41.057618192007|41.057618192007|40.790131731353|40.63014493554|40.463494042215|40.288434342343|40.288434342343|40.288434342343|39.883067836239|39.883067836239|39.384520360578|38.966131445158|38.428481892731|37.963866582609|37.546519561053|37.252801148362|37.025888884804|36.597098523534|35.882885807263|35.815519289624|35.815519289624|35.815519289624|35.815519289624|35.646813515836|35.646813515836|35.495138814927|35.495138814927|35.479433080887|35.479433080887|35.051592108646|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-40.001974888723|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.879269203388|-40.879269203388|-40.879269203388|-40.879269203388|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.835504997664|-42.093339166037|-42.672044128171|-43.243938598358|-43.524756356885|-43.524756356885|-43.524756356885|-43.524756356885|-46.635840650852|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.149612985476|38.99456955153|38.602866893421|38.602866893421|37.962427722832|37.962427722832|37.581581764452|37.581581764452|37.581581764452|36.916757456718|36.615133868616|36.615133868616|36.615133868616|36.615133868616|36.615133868616|36.027925079576|35.813489688169|35.813489688169|35.004987041962|34.581653693|33.698502331619|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-38.974794872848|-40.578660868106|-40.961846349965|34.903125171294|34.903125171294|34.903125171294|34.317918755865|33.61657415745|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.424122537142|53.424122537142|53.424122537142|52.608469977385|51.928856547681|-55.539170807419|-55.539170807419|-55.539170807419|-55.539170807419|-55.539170807419|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.1142440093|49.942535191467|49.942535191467|49.942535191467|49.136148008693|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-56.093737024872|50.197982329443|50.197982329443|50.197982329443|49.626647227687|48.386830481868|46.90942120382|46.90942120382|46.90942120382|46.90942120382|46.068248164089|44.581909022988|44.581909022988|42.979342816341|42.386494078093|42.349311563033|42.349311563033|42.024234264712|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.488455421632|-45.821617796361|-46.652908221814|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.608073738583|-47.978433490266|-47.978433490266|-47.978433490266|-47.978433490266|-48.818816159025|-49.383130998363|-49.78681073691|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|44.398101943173|44.398101943173|44.398101943173|44.398101943173|44.398101943173|44.398101943173|43.984558257172|43.336731549445|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|45.521130241318|45.521130241318|45.41114736948|45.41114736948|45.059609375105|44.240675989904|43.880896964826|43.880896964826|43.659886270936|43.430428087905|42.379921343806|42.089529582604|42.089529582604|41.094478365166|39.65108908148|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|41.095040040651|41.095040040651|41.095040040651|41.095040040651|41.00714747778|41.00714747778|40.767941023149|40.012712612459|39.226349237571|39.131497465913|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|67.43864429665|66.925160600878|66.355094402325|66.355094402325|66.355094402325|66.355094402325|66.355094402325|65.696213900261|65.520235259459|65.515815954656|65.499090844181|65.499090844181|65.499090844181|64.340099632505|63.94233185689|62.837035888216|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.005253113076|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-71.758065771485|-72.82036935618|66.745163880636|66.745163880636|66.745163880636|66.745163880636|66.745163880636|64.95129454009|64.212550506241|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.37191132688|63.37191132688|63.37191132688|63.37191132688|63.039902254205|62.930124195835|62.930124195835|62.654023391694|62.505030348003|60.93503475421|59.546149574312|58.871271701425|58.154192178083|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.489384196036|57.489384196036|56.642093364655|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.850918147075|-65.009907348407|-65.237119470981|-66.585132796397|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321|57.80501195935|57.80501195935|57.736127451035|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-69.425355699029|-72.581503314405|-74.650003877646|-77.921707291903|-77.921707291903|-77.921707291903|-77.921707291903|-77.921707291903|-79.100589386061|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|68.369731216455|67.486368899902|67.125962104356|66.690518738998|64.458909116601|62.942674303954|61.524081813964|59.520092023382|57.88937285941|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.915951917257|-67.915951917257|-69.692169398827|59.415987236414|59.415987236414|59.415987236414|59.415987236414|59.415987236414|58.805540543037|57.391706340001|56.330230995997|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|48.966630013281|48.652367944512|48.037632592291|47.942333981489|47.942333981489|47.942333981489|47.942333981489|47.422039452631|47.172266685785|47.119967488514|47.119967488514|47.119967488514|47.118852858264|46.298725398071|46.002473283352|45.33663815982|45.186263503044|45.050657116952|45.050657116952|45.050657116952|45.050657116952|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.90293307504|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-51.389828322123|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.291091086626|45.272325438658|44.272028943344|43.889909502634|43.889909502634|43.889909502634|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|41.852503885067|41.852503885067|41.266115309172|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.641916693235|-46.864905292221|-47.911006855112|-49.576119236529|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|44.871245172034|43.861939724298|43.146599142653|41.543443407066|40.984383809839|39.889870153836|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|-45.942264238621|-45.942264238621|-45.942264238621|-48.38862807621|-48.656253680801|-50.758615345001|-50.78000831604|-50.78000831604|-50.78000831604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|43.852356207942|43.127619704246|42.831798721948|42.552285651828|42.552285651828|42.552285651828|41.898093837792|41.525103085896|40.592890096661|40.112655985086|39.808507031566|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|38.932496212514|38.932496212514|38.932496212514|38.721662678753|38.076845555874|37.872554245884|37.872554245884|37.872554245884|37.872554245884|37.412281291678|36.789757906281|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.3653264259|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|35.683291686817|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.266469541499|-39.477742476937|-40.815826941063|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|36.134299225773|35.86811144613|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.682910275185|-41.356566561289|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|38.601325225222|38.601325225222|38.601325225222|38.601325225222|38.601325225222|38.006471421307|37.299970178677|36.612743727447|36.422492733798|35.301658567678|35.003507544477|34.44556419262|34.314517464999|33.688908964135|32.976008739447|32.924452188253|32.616059173742|31.948973069143|31.948973069143|31.948973069143|31.948973069143|30.903858380795|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.182959007436|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|60.906298202282|60.734317948796|60.734317948796|60.414799560416|60.191997171893|60.078327630906|59.951475857528|59.761085455983|59.710782278429|59.710782278429|59.037537085624|58.470038400328|58.275044320066|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.937323537517|57.838139815516|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|55.721014183725|55.721014183725|55.721014183725|55.721014183725|55.721014183725|54.188904835079|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.524381105168|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-63.220442808839|-63.220442808839|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.373451740393|58.373451740393|58.173834198988|57.266485181425|57.083315494958|56.571460754015|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.972852295109|-62.972852295109|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.435443174996|-63.963826987653|-66.932028502787|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-69.689548189587|-71.710608039903|-73.431231113062|-74.257229455495|-74.257229455495|-74.257229455495|-74.257229455495|-74.257229455495|-79.500810234839|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|67.408735205735|67.408735205735|67.408735205735|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221|65.591535049635|63.885176760887|63.885176760887|63.885176760887|63.885176760887|63.885176760887|63.885176760887|62.527970957463|62.282191885517|61.812992984504|61.192251593134|61.192251593134|61.192251593134|61.192251593134|59.993054714756|58.325618892861|57.883608166024|57.883608166024|55.972342296491|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.20830867589|-66.20830867589|-66.20830867589|-66.20830867589|-66.289703979175|-66.289703979175|-66.893005625054|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.968194525333|55.694282944349|55.694282944349|55.694282944349|54.701426646608|52.981582797785|51.224159974722|51.224159974722|51.224159974722|51.224159974722|50.045177639489|49.932974485297|49.139904138929
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-46.156975524146|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.517813725277|43.409793053517|43.133104494821|43.001227462303|42.912475678669|42.372195028979|42.213551176608|41.776722630991|41.283023102563|41.013916262302|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.504051999267|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.583067574159|40.548171508037|40.548171508037|40.039078275057|39.325468156456|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.925808689597|40.764323992134|40.764323992134|40.764323992134|40.764323992134|40.764323992134|40.548137023053|40.470707074361|40.075230430184|39.646366780134|39.554293836854|39.329771904704|39.014193751809|38.558546519276|38.438942882746|37.920489387744|37.524185981566|37.524185981566|37.036318079425|36.687018570848|36.66557713079|36.179530043597|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.491491936825|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|34.97246101352|34.856625747376|34.465139176772|34.44793126575|34.299922704606|34.158246517081|34.084164831262|33.834627810696|33.354030281944|33.09503604385|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|33.46729134711|33.46729134711|33.46729134711|33.46729134711|33.338102013892|33.282829158191|33.282829158191|33.282829158191|33.088142890272|32.661269632244|32.433632602585|31.83014799742|31.815164424624|31.556849216582|31.265944294534|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.881182178193|31.881182178193|31.692981172859|31.5427564264|31.310285316646|30.627539461123|30.47615540609|30.019615948037|29.445684657975|29.442715033068|29.442715033068|29.442715033068|29.442715033068|29.144128225659|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|28.901119036441|28.851243331438|28.590611815424|28.590611815424|28.590611815424|28.590611815424|28.590611815424|28.558457771905|28.210508682074|28.131120418776|27.983467445626|27.560519812123|27.480022136388|27.014469985628|26.473854997052|25.903728037293|25.191364850396|24.936050610933|24.936050610933|24.936050610933|24.936050610933|24.641168176237|24.157409203387|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|27.420067070921|27.420067070921|27.420067070921|27.338963984338|27.330515012573|26.921682898017|26.830759224861|26.634176874127|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.233440444935|26.233440444935|25.849934734756
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|77.847964007824|77.417408336419|77.417408336419|77.417408336419|77.417408336419|76.1732342654|75.581538574622|75.581538574622|75.581538574622|74.911712426527|73.415789041899|73.070235747347|73.070235747347|72.839151932409|72.645165948526|70.647570710982|70.647570710982|70.647570710982|70.647570710982|70.647570710982|70.647570710982|69.774521621957|69.187242279334|68.773050266154|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|66.433248233011|65.075830776615|63.720718195958|63.720718195958|63.720718195958|62.930701701085|62.930701701085|62.930701701085|62.930701701085|61.681601946198|61.681601946198|61.681601946198|61.681601946198|61.005988653603|61.005988653603|60.354431532161|59.583812076004|58.298680974545|57.552423796722|56.802137729933|56.736264093507|56.283627041831|55.625142530881|54.957378657088|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.435733038075|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.642081999619|-59.642081999619|-59.642081999619|-59.642081999619|-59.642081999619|-59.883980830332|-59.921643027355|-60.42571508519|54.037957540463|54.037957540463|54.037957540463|54.037957540463|54.037957540463|54.037957540463|54.037957540463|53.53272985453|53.058587964316|52.096465350104|52.096465350104|51.521629387486|50.592919939478|49.984355522217|48.758174235094|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-59.899132021885|52.76984603872|52.76984603872|52.76984603872|52.76984603872|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|51.378093911293|50.129104168331|50.129104168331|50.129104168331|49.686610577915|49.686610577915|48.87289934513|48.733777897855|48.524198206818|48.422999126554|46.838887460629|46.776835581458|46.776835581458|46.776835581458|45.925927847399|45.526586234319|44.524538556457|44.417265935871|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.890090854625|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|44.227235107442|44.227235107442|44.227235107442|44.227235107442|44.227235107442|43.267483478145|42.843317196718|42.078129421728|41.595143886691|40.823492046071|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|39.857881047101|39.857881047101|38.986024711568|38.986024711568|38.405027864199|37.727728166999|37.727728166999|37.727728166999|37.720159050444
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55.018016603175|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.856554296818|54.241727064281|53.611917705701|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.528411124719|52.239014973365|52.239014973365|52.239014973365|52.239014973365|52.239014973365|52.239014973365|51.596129909845|51.252587288253|51.252587288253|51.252587288253|51.252587288253|50.268430252464|49.562484874077|49.562484874077|49.562484874077|49.562484874077|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|47.632719846358|46.589686548036|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.115867533201|45.115867533201|45.115867533201|45.115867533201|44.744896988214|44.744896988214|44.104328901835|43.512032384418|42.908369349928|41.680965528986|40.960516516921|40.885574094187|40.497304430417|39.738116466129|38.958610303307|38.958610303307|38.958610303307|38.958610303307|38.958610303307|38.93408666705|38.93408666705|38.209274764379|38.209274764379|38.209274764379|38.209274764379|37.841970756672|36.244411816224|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-42.215807402241|-43.09756497554|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827|36.556303230881|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-43.749172717353|-44.1279681855|-45.092494526709|-45.092494526709|-45.100241155787|-45.100241155787|-48.752489800104|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-50.034155841164|-50.249062003353|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|44.504270968861|43.433080074993|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|43.306363174429|43.306363174429|43.306363174429|42.415959540462|41.396619999249|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|45.713809761602|45.402564562248|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.553912447572|44.44323423028|44.084705327617|43.979117895351|43.584021172243|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|42.582773887763|41.296969426616|41.176410880411|41.176410880411|41.176410880411|41.176410880411|40.663233031525|40.460042582729|40.460042582729|40.460042582729|40.460042582729|40.460042582729|40.460042582729|39.797825295371|39.254251328489|39.012286387575|39.012286387575|38.532540862971|37.774488627043|37.619326761106|37.619326761106|37.619326761106|37.619326761106|37.222285248953|37.222285248953|37.222285248953|37.222285248953|37.222285248953|37.222285248953|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.753559851467|36.226733286976|35.88637170063|35.850411618932|35.542677787922|35.226308721063|34.943677153585|34.309641112219|33.938490802856|33.77387802558|33.32597724549|32.789603122861|32.789603122861|32.598447253076|32.499810638947|32.499810638947|31.920345985142|31.553163222966|30.950736872021|30.755478525528|30.755478525528|30.755478525528|30.755478525528|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.53652886644|30.53652886644|30.255031683875|29.935035920621|29.567817291155|29.0364643562|28.852737266505|28.63693113535|28.451643169286|28.451643169286|28.070636554187|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.775668831693|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.046007500507|27.668342124994|27.509823494018|27.121510906059|27.121510906059|26.952234289203|26.838593188429|26.541769654116|26.253078308989|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-29.935340709553|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.608341425249|27.374823165811|26.698693143964|26.034658603801|25.996287324841|25.61476366036|25.324911959588|25.324911959588|25.324911959588|25.324911959588|25.324911959588|25.052854094019|25.052854094019|24.818727423869|24.512474194856|24.495647432004|24.495647432004|24.402386243249|24.366539909999|24.142821685651|24.027579722778|23.996200069207|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.723619544151|23.671244395709|23.571382695808|23.068202846992|23.021336734017|22.70926294031|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.16676806092|24.128075585097|23.842861371272|23.822067690153|23.647615350641|23.647615350641|23.51401722581|22.955575865185|22.707861072129
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.248062309009|68.377846382705|67.354998940116|67.354998940116|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.45621525482|66.45621525482|66.094683718192|65.227096136795|65.227096136795|65.227096136795|65.227096136795|64.57566532425|64.116847613695|63.570939809352|63.470486303469|63.241096333553|61.735664186532|61.642599016952|61.642599016952|61.642599016952|61.498442657046|59.403271153296|58.501648667329|58.501648667329|58.501648667329|58.501648667329|58.350719190167|57.679688056891|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.39019929432|56.406334575272|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.669227661175|54.634141566005|54.292336083301|54.292336083301|54.180374358372|53.90971923546|53.90971923546|53.352466961587|52.490518354536|51.887799553474|51.020332447247|50.601480819071|50.491644701786|50.389052533913|49.325056446711|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-54.198656636618|-54.3773958221|-54.687662550136|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.703310304534|48.690937661403|48.690937661403|48.484931786053|47.368813231248|46.973125142806|45.970140531056|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-54.032423997396|-54.445471684661|-54.581816281466|-54.581816281466|-54.837859600155|-54.837859600155|-55.038531183422|-55.038531183422|-58.966701586181|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.377772724727|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|52.475361711169|51.524292078707|51.213102436832|50.512336201989|49.744263591064|49.538068707003|48.763965959035|48.115516630237|47.966685365112|47.12964955797|45.558858129419|45.558858129419|45.558858129419|45.558858129419|45.324840992731|44.844822850538|44.442582835437|44.40842516078|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.622457866361|-50.622457866361|-51.771063677128|-53.06421346583|-53.06421346583|45.417923422153|45.417923422153|45.417923422153|44.436026753645|43.901696299691|42.983552613942|42.501723677017|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|40.332371181456|39.436524755654|38.76113868521|38.480710726826|38.275232877829|38.22457974238|38.22457974238|38.22457974238|38.22457974238
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|14.605237082539|14.555818376605|14.39035411418|14.378738805344|14.378738805344|14.378738805344|14.378738805344|14.205265120986|14.077734563972|14.077734563972|13.90584509832|13.90584509832|13.825938945152|13.72993210194|13.603813895887|13.229792923073|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.104632212892|13.104632212892|13.104632212892|13.104632212892|13.104632212892|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.707577991509|12.707577991509|12.707577991509|12.609531137704|12.450590104261|12.396210849726|12.273567822734|12.210631215086|12.085146148459|11.856828538859|11.799552498155|11.799552498155|11.799552498155|11.751724836885|11.606916557484|11.386244082673|11.386244082673|11.386244082673|11.386244082673|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.171202528151|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.825474556483|10.825474556483|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.952735852359|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.586153341358|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.677166726557|-11.75074082212|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.684088504476|10.401208970462|10.21075198375|10.21075198375|10.082502494507|9.887779962413|9.6897558232065|9.420840265565|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.56986822286|-10.56986822286|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.821289175935|-10.980321533357|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|10.08820729776|10.08820729776|10.08820729776|10.08820729776|10.024119276954|9.8673544936193|9.8265050310574|9.7800055497975|9.6911174979575|9.5779081148977|9.3848980580298|9.2954424922695|9.2571581806332|9.1501762564083|8.9345514802878|8.9345514802878|8.9345514802878|8.9345514802878|8.931723809766|8.7991374604429|8.5945969811772|8.4645524280705|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8950607243738|-9.8950607243738|-9.8950607243738|-9.9522348322939|-9.9522348322939|-10.170816677419|-10.456440770587|-10.456440770587|9.1368020228884|9.1368020228884|9.1320019488358|8.9588912068499|8.8843235504509|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.7120555676811|8.6880365982241|8.6880365982241|8.6880365982241|8.6880365982241|8.5522629568518|8.372514335043|8.1577937776587|8.064215679383|7.9791784969701|7.9791784969701|7.9791784969701|7.9335310423521
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.146739000589|47.146739000589|46.642487625845|46.292390603817|46.292390603817|46.292390603817|46.292390603817|45.799876922806|45.403197971141|45.121887117796|44.925984389443|44.302760449669|44.007512772107|43.743904444932|43.506364807375|43.506364807375|43.229849056942|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.453402142793|41.864333052403|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.203201076144|-46.436701089912|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|42.519346747369|41.997052865525|41.721169265663|40.964075071454|40.269528687927|40.089478295084|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.783923964643|-44.277138662496|-44.732401545429|-44.732401545429|-44.732401545429|-44.732401545429|-44.732401545429|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-47.787150111616|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.809007309863|43.670564002693|43.670564002693|43.528961520394|43.250510698116|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.381431864876|42.381431864876|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-47.501614818202|-48.133970048234|-48.133970048234|-49.080522089319|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.754205483344|44.220197487591|44.220197487591|44.220197487591|44.047997581428|43.957775446513|43.541415263921|43.521018189093|43.093909548278|42.793233551974|42.402482207611|42.041645668165|41.848971458517
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-67.684765032613|-67.684765032613|-67.684765032613|-67.684765032613|-67.743628797358|-67.832214411312|-67.832214411312|-67.832214411312|-67.832214411312|-68.353571000159|-71.386190907226|66.021182546809|66.021182546809|65.816869428637|65.310971236762|64.968416773901|64.968416773901|64.56157704153|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.131009505144|64.131009505144|64.131009505144|64.131009505144|63.823898975442|62.532670224585|60.95185514388|60.562060101137|60.067292459922|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-65.002394882215|-65.002394882215|-65.002394882215|-65.622752452323|60.42198072832|60.42198072832|60.014981231879|59.734419886482|58.591022350404|57.447247242501|57.093054161658|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.51159537887|55.370107053115|55.350955836668|55.350955836668|55.350955836668|55.00995219272|53.961057695212|53.618962692702|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-60.332257027232|-60.332257027232|-60.332257027232|-60.332257027232|-60.332257027232|-60.986922360061|-60.986922360061|-60.986922360061|-60.986922360061|-60.986922360061|-61.196027650434|-61.396694914056|-61.442439573289|-61.485909651665|-61.485909651665|-61.485909651665|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-64.409951178366|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|57.922896933035|57.922896933035|57.677108313724|56.349563945316|56.024829165303|56.024829165303|56.024829165303|55.98362625556|55.98362625556|55.98362625556|55.712919748677|55.120465743159|54.918295210837|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|53.666631132702|53.401812454439|53.177014134965|52.490569828441|51.718411285006|50.842124760507|49.471803043019|48.053671251548|46.750747030325|46.607065732326|46.607065732326|46.607065732326|46.607065732326|44.759515505197|42.526128483218|41.940141360409|40.375423038549|40.375423038549|40.375423038549|40.375423038549|37.805471195719|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.123456337282|-56.123456337282|-56.378286735027|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|50.670119551645|49.891243488509|49.70471417343
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.594089168583|42.593432791006|42.481787562925|42.481787562925|42.481787562925|42.481787562925|42.481787562925|42.231431829221|41.967569541645|41.967569541645|41.93824142095|41.93824142095|41.93824142095|41.93824142095|41.483603833743|41.081226320872|41.056917371363|40.171575535238|39.735082402163|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-43.27331469243|-43.405881654397|-43.405881654397|-43.413928069175|-43.413928069175|-43.56269755794|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|39.597555630198|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.141037398206|-43.866154809381|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-45.045660165295|-45.085178325954|-45.620197453304|-46.411886177906|42.985266760513|42.985266760513|42.985266760513|42.985266760513|42.121964855906|41.597739983396|41.543601142914|40.311777233582|40.172530412123|39.846331901812|39.846331901812|39.762591171556|39.083133996177|39.083133996177|39.083133996177|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.562525769864|37.799277050894|37.799277050894|37.799277050894|37.799277050894|37.799277050894|37.051575852522|37.051575852522|36.40184276666|36.40184276666|36.40184276666|36.40184276666|36.337606727699|35.504008305977|35.328959940037|35.328959940037|35.076067074759|34.873963577464|34.331624171154|33.613426569823|33.613426569823|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.035189628898|32.810962980754|32.810962980754|32.810962980754|32.810962980754|32.810962980754|32.810962980754|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.196631988721|-37.65850281887|-37.65850281887|-37.65850281887|-37.65850281887|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-38.400994329116|-38.511661031137|-39.611844674625|-40.199251333331|-40.199251333331|-40.199251333331|-40.199251333331|-40.199251333331|-42.516390446661|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.213915271435|36.200820686976|36.200820686976|35.254243376696|34.375272224175|33.609746135856|33.149716233308|32.501354057585|31.545555702377|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-37.345177145145|-37.345177145145|-37.345177145145|32.822553116405|32.822553116405|32.822553116405|32.281168891682|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.735372954409|30.735372954409|30.720187970904|30.720187970904|30.720187970904|30.720187970904|30.720187970904|30.527067113778|30.527067113778|30.527067113778|30.527067113778|30.527067113778|30.527067113778|30.480631219967|30.094589511138|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-32.042859133527|-32.778175416307|-32.987973282422|-33.152192828484|-33.267398395445|-33.267398395445|-33.94155326409|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.34812899571|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.658438853919|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-35.489186110757|-35.609095377681|-36.057328430544|-37.102032572838|-38.07559384992|34.120352049393|34.120352049393|34.120352049393|33.603168350373|33.22852013499|33.084468130607|31.98051882269|31.805021397295|31.752063017351|31.752063017351|31.653957399243|31.373727612679|31.373727612679|31.373727612679|31.373727612679|31.373727612679|31.181365336517|31.032630008171|30.810220180851|30.810220180851|30.509827189184|30.509827189184|30.509827189184|30.509827189184|29.915363051866|29.585562125552|29.585562125552|29.585562125552|29.585562125552|29.323102046075|29.323102046075|28.84673072799|28.84673072799|28.745099915202|28.745099915202|28.433443799213|27.753271066033|27.715088257186|27.715088257186|27.577319976347|27.429799155679|26.840333175092|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.211195007076|26.211195007076|25.882994986365|25.266104752035|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.537928437771|-30.022697925105|-30.851331498374|-31.389810979172|-31.389810979172|-31.389810979172|-31.389810979172|-31.389810979172|-33.155033363685|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.07197716766|29.07197716766|29.07197716766|28.20275352325|27.527503414573|26.807780817286|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-31.104942723593|-31.34604647036|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.827846552235|41.827846552235|41.374273540027|41.192524434733|40.860584154844|40.139537271658|40.091707689673|40.007453158068|39.654392669121|39.582659453727|39.27390128837|39.27390128837|39.27390128837|38.306554918664|38.063395320461|37.836549135365|37.820368503246|37.820368503246|37.542631916109|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.203493592158|35.66777154805|35.286013283868|35.286013283868|34.93557025607|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-39.096258135505|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.344571112255|35.666188980319|35.368379329431|35.368379329431|34.91486837995|34.653741864495|34.42693395541|34.23389520488|34.23389520488|34.23389520488|34.23389520488|34.23389520488|34.139008367034|34.139008367034|33.800008177727|33.40445261528|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.195135209244|33.195135209244|32.976771692781|32.976771692781|32.794472935205|32.794472935205|32.513301693074|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-36.355188451754|-36.83132117164|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-38.994778941149|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|33.960192455675|33.960192455675|33.532991795436|33.484992562284|33.073324374082|32.822584341767|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|31.73222040649|31.688021707487|31.478913889938|30.718237146861|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.480061400177|30.771178841857|30.602750760867|30.602750760867|30.346731258706|30.346731258706|30.140006882515|30.140006882515|30.140006882515
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|91.094051939973|91.094051939973|91.094051939973|91.094051939973|91.094051939973|91.094051939973|91.094051939973|91.094051939973|91.094051939973|91.094051939973|90.741725717131|90.541916937898|88.492686690303|87.121319070361|85.958687957682|85.039834376931|85.039834376931|85.039834376931|84.417040265004|84.208378275677|81.461533926642|81.256215741502|81.256215741502|79.383573826007|79.089135666023|79.089135666023|79.089135666023|79.042088818652|79.042088818652|79.042088818652|79.042088818652|79.042088818652|79.042088818652|79.042088818652|79.042088818652|79.042088818652|78.836203813666|78.230925322017|78.230925322017|78.230925322017|78.230925322017|78.230925322017|77.399361028098|77.23929554268|77.23929554268|77.23929554268|76.189772672613|75.936593005516|75.936593005516|75.936593005516|75.936593005516|74.916217960094|73.554685130357|73.314186167777|73.314186167777|73.314186167777|73.314186167777|73.214860039067|73.214860039067|72.310565715111|72.310565715111|72.310565715111|72.310565715111|72.310565715111|72.310565715111|72.310565715111|72.310565715111|72.310565715111|71.108960210258|70.357180130674|70.255571629426|70.255571629426|70.255571629426|70.255571629426|70.255571629426|70.255571629426|70.255571629426|70.255571629426|70.002765220175|70.002765220175|70.002765220175|70.002765220175|69.030294570404|68.235878583544|66.89209050244|65.017878098686|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.540597246475|64.503443504248|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.387878470892|-71.725974883497|-71.981082322266|-72.147316590577|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.155066409307|64.14507644993|62.002307132681|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-72.402985116491|-73.95887430139|-75.90930364339|-76.291274574782|-76.291274574782|-76.291274574782|-76.291274574782|-76.291274574782|-76.291274574782|-80.095160141497|-80.095160141497|-80.095160141497|-80.095160141497|-80.095160141497|-80.095160141497|-80.095160141497|69.095189303505|69.095189303505|69.095189303505|69.095189303505|69.095189303505|69.095189303505|69.095189303505|69.095189303505|69.095189303505|69.095189303505|69.095189303505|68.610209167387|67.901364468056|67.901364468056|67.901364468056|67.901364468056|67.448737619672|65.906932299174|64.60825882227|63.589731431347|61.686922100233|61.082137243667|60.257372901085|59.814859864053|59.014289534685|57.735319840242|57.018688134937|56.682988834147|54.327207247157|53.937239065281|53.937239065281|53.937239065281|51.639709038327|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-58.442403964211|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-59.316811031566|-60.24045684237|-60.24045684237|-60.24045684237|-60.24045684237|-60.46606092871|-61.289746606133|52.097079291743|52.097079291743|52.097079291743|51.65064495449|51.421826345443|50.613695761362|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|50.573285766574|49.907539893226|48.490043588299|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666|47.981727752666
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|47.814506304848|47.541674468901|47.240749833746|47.047928074579|47.047928074579|47.047928074579|47.047928074579|46.703255577861|46.59139497631|46.587104350916|46.311781493151|45.973372907947|45.973372907947|45.928748099352|45.304718830348|44.498575477866|44.245081668726|44.003982285251|43.835332919257|43.835332919257|43.835332919257|43.835332919257|43.835332919257|43.594733851801|43.594733851801|43.55324896281|43.55324896281|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.909024828306|42.305580794404|41.346468843457|41.346468843457|41.346468843457|41.346468843457|41.249409902357|41.046567533042|40.506069745578|40.506069745578|40.379520617103|39.577984825266|39.577984825266|39.577984825266|39.577984825266|39.577984825266|38.318870985389|37.673450720527|37.673450720527|37.673450720527|37.673450720527|37.40883240459|37.047591365682|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|37.046833720117|36.544261842203|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.457127892285|36.430533345861|36.430533345861|36.430533345861|36.430533345861|36.271874507162|36.271874507162|36.271874507162|35.508193845984|35.061326207317|33.867584217033|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.720227604944|33.564696609795|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.88701184307|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-37.961731733423|-38.624700773139|-39.554668360705|-39.718045504887|-39.718045504887|-39.718045504887|-39.718045504887|-39.735428637437|-39.735428637437|-41.885636860849|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|36.339898670068|35.590997047281|34.681689639506|34.681689639506|34.681689639506|34.681689639506|34.681689639506|34.334654273388|33.767947980427|33.059388501405|32.545430667929|31.497407369369|31.497407369369|31.497407369369|31.497407369369|31.061565218759|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-34.802198339072|-35.470189086158|-35.470189086158|-35.470189086158|-35.614569485936|-35.614569485936|-35.614569485936|30.564190669976|30.564190669976|30.564190669976|30.564190669976|30.564190669976|30.564190669976|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.924525881323|29.678915925062|28.838241095053|28.049711327538|27.754268521942|27.754268521942|27.754268521942|27.454741233893|27.360268003751|26.783240285013
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|43.148965377506|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|42.938690504989|42.938690504989|42.938690504989|42.904558105185|42.904558105185|42.547285630653|42.109983064449|42.109983064449|41.962760927187|41.874734032934|41.370813701754|40.856460728254|40.803289799785|40.770875724262|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.301846608844|40.054831091261|39.780366226143|39.713740556446|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|38.887805209156|38.752004872424|38.709448773179|38.1571673889|37.788517795121|37.692241918285|37.290268009724|36.580084728387|36.580084728387|36.28509365098|35.885660129304|35.824067810636|35.321184930383|34.882428497274|34.624920679683|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.088958151355|34.088958151355|33.805378551855|33.805378551855|33.65862399546|33.65862399546|33.65862399546|33.559584633153|33.190648414074|33.135677186279|33.135677186279|32.961862395901|32.747069489844|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.381283013856|32.381283013856|32.381283013856|32.381283013856|32.109758819513|31.79639950215|31.706553993613|31.264505556326|31.080560237281|30.812847700508|30.728718429573|30.314688000158|30.036158625819|30.036158625819|29.91795419823|29.802089813299|29.802089813299|29.802089813299|28.979545517042|28.920117189947|28.920117189947|28.261241491705|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-32.407589255937|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.052407393283|29.81545346029|29.417169494181|29.152412117354|28.931568027461|28.626742019614|28.215268707232|28.149573443789|28.149573443789|28.149573443789|28.088414958736|28.055819998578|28.055819998578|27.932297248051|27.932297248051|27.932297248051|27.932297248051|27.784365888384|27.784365888384|27.784365888384|27.695962742465|27.591625773793|27.19847232753|26.970496532262|26.970496532262|26.970496532262|26.970496532262|26.970496532262|26.766107211445|26.644009521641|26.471120970159|26.066245971685|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.413748012491|26.390554128984|26.390554128984|26.159504452126|25.948338869299|25.636487195983|25.457764305555|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.111367948037|25.100963865366|24.726626487403
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|65.059921694985|64.627692806711|63.721326205454|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.305756133434|-68.711950030191|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|62.437397272723|61.783776476799|60.835693918318|60.835693918318|60.835693918318|60.835693918318|59.72577114751|59.290859229587|58.950010661754|58.950010661754|58.071677716212|56.650196852106|56.595692076556|56.595692076556|56.595692076556|56.595692076556|55.593823343681|55.593823343681|55.593823343681|55.593823343681|55.593823343681|55.593823343681|55.147581213234|54.704532960519|54.570037792639|53.76115369633|52.962572043463|52.962572043463|52.962572043463|52.962572043463|52.962572043463|52.962572043463|52.962572043463|52.962572043463|51.921745663797|50.766382833229|49.655005126314|49.655005126314|49.655005126314|49.048213482292|49.048213482292|48.93001674182|48.93001674182|47.747242222967|47.190440002868|47.190440002868|47.190440002868|46.621468292574|46.621468292574|46.306631020815|45.297369352216|44.4376324186|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.88072191598|43.455801501561|42.16533800263|41.780373108594|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.643885890734|41.377612088752|41.377612088752|41.377612088752|41.377612088752|41.376792879714|40.861991639285|40.459435510799|39.493815793114|39.294797249985|38.971441185421|38.541043930525|38.003937912511|36.973820792886|36.77257740415|36.226197904093|35.253555184981|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-40.272723073691|-42.776358360416|37.574975924481|37.574975924481|37.574975924481|37.574975924481|37.332607087738|37.332607087738|37.332607087738|37.332607087738|37.332607087738|37.332607087738|37.332607087738|37.332607087738|37.18511900333|36.857910944658|36.624002034141|36.624002034141|36.624002034141|36.624002034141|36.624002034141|36.624002034141|36.624002034141|36.624002034141|36.624002034141|36.624002034141|35.869446602876|35.130225042985|35.130225042985|35.130225042985|34.863027842493|34.832254073853|34.513059666681|34.393398341126|34.128777036608|34.038084358573|32.979539388419|32.685043434303|32.59517806744|32.59517806744|32.033530380719|31.465589472975|30.71954403688|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-34.841805474825|-35.07089478977|-36.551695220693|-36.551695220693|-36.551695220693|-36.856163811076|-36.856163811076|-36.885738610546|32.099176467964|32.099176467964|32.099176467964|31.785752682232|31.584168332973|30.768521302452|30.251134441418|29.770707393269|29.500228644058|29.063587772234|28.206208665485|27.334676379755|27.2627429253|27.2627429253|27.2627429253|27.2627429253|27.2627429253|27.2627429253|27.113603089268|26.906781591768|26.676423194005|26.227692208902|25.758547555756|25.332831448262|25.322197936132|25.322197936132|24.862997927219
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.880516224934|17.74057428686|17.421486357954|17.421486357954|17.421486357954|17.421486357954|17.421486357954|17.344268411965|17.344268411965|17.344268411965|17.18085447348|17.15562254162|17.15562254162|16.942359672336|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.586723822653|16.483025994897|16.274719755781|16.274719755781|16.274719755781|16.274719755781|15.950243359288|15.599160067992|15.568073215739|15.568073215739|15.568073215739|15.388905358011|15.388905358011|15.388905358011|15.388905358011|15.388905358011|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.092825361215|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.764315838297|14.552572509403|14.24730324387|13.900892571602|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.373526300159|13.346400259899|13.346400259899|13.346400259899|13.141000322685|13.073888995234|12.900987282929|12.683319718239|12.584243728714|12.178048665873|12.086541650168|12.086541650168|11.878379713023|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.703452970502|11.703452970502|11.703452970502|11.703452970502|11.627725709276|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.848175802124|-12.906861824341|-13.11929066374|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.182810408997|10.763678028768|10.422441827154|10.422441827154|10.364935251183|10.196594075038|10.185105036447|9.792338952697|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-12.153934675357|-12.153934675357|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-13.223186720474|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.789842032304|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.330594982826|12.007883776254|11.912092726569|11.883992081594|11.823880228413|11.749866627998|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-13.354632608209|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.70192837239|-13.70192837239|-13.70192837239|-13.989541536505|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.781491702544|11.438879430016|11.308199498079|11.145221230081|10.933024031907|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.470662386274|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|59.312932768321|59.067144807683|57.969606011561|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|56.717994589875|55.865550883688|55.511169098127|55.40629688712|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|54.29681386842|52.740884348294|52.740884348294|52.740884348294|52.740884348294|52.740884348294|51.848206357317|51.605741763028|51.605741763028|51.605741763028|51.605741763028|51.605741763028|51.605741763028|50.508602857493|49.699559052678|49.165567036877|49.165567036877|48.520629057631|47.976094429194|47.976094429194|47.976094429194|47.976094429194|47.976094429194|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.058389048438|46.403765312677|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.253499979528|44.363423469833|44.363423469833|44.363423469833|43.943248037024|43.640277707492|43.329196121864|42.335220286771|41.923912951883|41.923912951883|41.243793855703|40.640174637356|40.640174637356|40.470193609175|40.105214154915|39.964127898433|39.294030269228|38.758920970054|38.068246327607|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.031750434909|38.031750434909|37.665833096011|37.273706440908|36.915784629166|36.389204219514|36.120226757983|35.801920459513|35.725466354957|35.52996191302|35.476301139479|35.476301139479|35.476301139479|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|34.600405628529|34.032673446168|34.030193955622|33.475978636107|33.475978636107|33.282754658947|33.244173420016|32.808523801239|32.665029582349|32.530030843249|32.370035194281|31.650594100824|31.23621576083|30.729683110585|29.876314372343|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-35.889619148385|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.243898095082|32.902107121095|32.147342339208|31.470381461967|31.341534415206|31.094483895789|30.661203395607|30.661203395607|30.661203395607|30.661203395607|30.619115841921|30.617922339095|30.617922339095|30.341023481835|30.174394274593|30.174394274593|30.174394274593|30.085994880332|29.818326703855|29.435919064227|29.388798998399|29.134221499279|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.497899234755|-31.522454815124|-31.522454815124|-31.522454815124|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-32.311575476105|-32.602253615335|-32.602253615335|29.65625274655|29.65625274655|29.65625274655|29.65625274655|29.65194710622|29.614940207643|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.431662274075|28.941291385968|28.726990653497|28.557766968919|28.541407751721|28.265452993889|28.186614713161|27.914570606515|27.249522938513|26.683359002828
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|50.849390572703|50.223767565794|49.384403957638|49.384403957638|48.883229535722|48.814238902879|48.814238902879|48.814238902879|48.814238902879|48.814238902879|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.587785019754|48.587785019754|48.441984033451|47.24943435537|47.24943435537|47.24943435537|47.24943435537|46.566040546222|46.188933618117|45.667702417957|45.251892016317|44.583214572167|43.678693708737|43.678693708737|43.678693708737|43.678693708737|43.678693708737|42.085214545285|41.932754208541|41.932754208541|41.932754208541|41.932754208541|41.932754208541|41.599172037946|41.38963468219|41.009596693793|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|39.958941150375|39.14660228697|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|37.976954776716|37.9483399473|37.9483399473|37.932600136418|37.362331942076|37.184815278047|37.076459741585|36.238842487327|35.599826070988|34.847737261576|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.334392690785|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.760986188052|33.760986188052|33.651649955244|33.061834868823|32.837039692573|32.190044119813|31.818381736519|31.298757179845|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-38.359831280744|-39.117182002495|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.43414810276|33.396274440553|33.340305188261|32.838118715377|32.482907369503|32.082676016366|31.687417439924|31.309909851801|31.088788597067|30.385319171437|29.206467136287|28.844375403525|28.844375403525|28.844375403525|28.721527081729|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-33.100744997797|-33.267125740378|-33.267125740378|-33.267125740378|-33.867253315706|-33.867253315706|-34.067702053101|29.854198062815|29.854198062815|29.854198062815|29.491331511513|29.367034203229|28.762261556715|28.468067671557|27.912297489136|27.481998392707|26.850553879877|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|25.479084581428|25.004539377483|24.942820530238|24.680912314855|24.342124527254|24.18847239631|23.947743876697|23.947743876697|23.551381305325
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|37.961244166318|37.829161286822|37.383511252393|37.3692957124|37.3692957124|37.3692957124|37.3692957124|36.995327865733|36.409354494989|36.409354494989|35.926858076564|35.926858076564|35.674843400839|35.398714906776|35.114680695096|34.293535894332|33.932817134788|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.834066049534|33.635072116805|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.475227188644|33.40914177848|32.736970278149|32.736970278149|32.736970278149|32.422746601507|32.115827497294|32.008698287331|31.705773051936|31.549193576926|31.158548147539|30.455608773077|30.36610316727|30.36610316727|30.36610316727|30.36610316727|30.05067040626|29.85352183764|29.85352183764|29.85352183764|29.85352183764|29.827802037583|29.550890550996|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.503510741732|29.482543191229|29.482543191229|29.071160538235|28.238511967702|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-30.618210940818|-31.498013131332|-31.707236202239|-31.779151183233|29.113121156993|29.113121156993|29.113121156993|29.113121156993|29.113121156993|28.587911743922|28.043235296456|27.880967898683|27.880967898683|27.63052113356|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.487229223282|-30.51636459566|-30.684294724208|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.975656400138|27.644061814871|27.047846223609|26.392526193038|26.392526193038|26.083918195715|25.686575895935|25.192305995788|24.410340152147|24.222600444558|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.813689918764|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.827706453195|-26.930784036705|-27.304760299335|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|-27.458097586613|25.072230291693|25.072230291693|25.072230291693|25.072230291693|24.834144327739|24.222338644196|24.222338644196|24.1042653891|24.031962060548|23.756068600126|23.281743143342|23.075826854995|23.008695623931|22.696328081087|22.351185536173|22.351185536173|22.351185536173|22.351185536173|22.351185536173|21.894650591509|21.514611497076|21.122902091511|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-23.938271872318|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.031721305778|-24.309774037647|-24.309774037647|-24.309774037647|-24.336078539365|-24.336078539365|-24.813421133352|-24.916814495988|-24.916814495988|21.915969616754|21.915969616754|21.826632136088|21.297369129107|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.367443479422|-23.396048136689|-23.728386742249|21.123803336741|21.123803336741|21.123803336741|21.069226061107|20.645250517794|20.163610995553|19.944012285098|19.73834792864|19.672961444174|19.672961444174|19.367734293711
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.310109727911|40.02142221225|40.02142221225|40.02142221225|39.670825893315|39.670825893315|39.670825893315|39.670825893315|39.670825893315|39.373694877528|39.084659873007|38.532399824989|38.319330722901|37.560367724203|37.409298946353|37.378860920998|37.378860920998|37.378860920998|37.353176614016|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.333827547204|-40.454254949503|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.661514863643|-40.74458566084|-40.74458566084|-41.212317417887|38.693009740962|38.693009740962|38.693009740962|38.693009740962|38.375009941673|37.711678213119|37.509642382727|36.954047278415|36.201718943926|35.905799911654|35.739219292706|35.445245328552|34.837495131633|34.634992912236|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.805599641554|-36.906222714045|-38.034690632929|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.101580214376|35.092133198102|35.092133198102|34.561511930862|34.561511930862|34.561511930862|34.561511930862|34.561511930862|33.960569100291|33.655632765989|33.416336840441|33.416336840441|33.401030315354|33.401030315354|32.790589824203|32.668102106771|32.668102106771|32.668102106771|32.565916475719|32.565916475719|32.565916475719|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|32.511184797926|31.34909535585|31.318713856186|31.318713856186|31.318713856186|31.318713856186|31.318713856186|31.318713856186|31.07088277424|31.07088277424|30.428757959876|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-34.229094153322|-35.091157899134|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.927527104513|31.395029132781|31.143920970424|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.718764604131|30.324182524724|30.197707851296|30.197707851296|30.197707851296|30.032662342073|30.032662342073|30.017403653464|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.542219530331|29.192465767581|28.863850577361|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|-31.838116571785|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.369628987578|28.319605174216|28.319605174216|27.855115270783|27.239573108012|26.827303898395|26.773696704482|26.773696704482
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|53.528582022686|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.626553504765|51.261870068378|51.261870068378|51.261870068378|51.261870068378|51.102078404766|50.567864699211|49.969294330639|48.888661248995|48.745178919714|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|46.254403025071|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|43.883457767274|43.395507189196|43.05334255051|42.692045125159|42.025923170575|42.025923170575|42.025923170575|42.025923170575|-45.595578715186|-45.595578715186|-45.595578715186|-45.595578715186|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.048430234191|40.763314077389|40.763314077389|40.763314077389|40.413681901309|-42.348810344885|-42.348810344885|-42.348810344885|-42.348810344885|-42.348810344885|-42.529797921616|-42.529797921616|-42.529797921616|-42.529797921616|-42.629687869056|-42.629687869056|-43.23576459565|-43.599737693626|-45.3258200241|-46.868132546309|43.028932966683|43.028932966683|43.028932966683|43.028932966683|43.028932966683|42.521834367619|42.521834367619|42.521834367619|42.521834367619|42.518705573464|42.216895225738|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-48.081412567806|-48.390113151855|-48.390113151855|-48.390113151855|-48.390113151855|-48.390113151855|-48.395756766614|-48.395756766614|-52.321398467285|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-55.921540577787|-58.491160867119|-58.491160867119|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.730031523003|-58.730031523003|-58.730031523003|-58.730031523003|-61.031148840866|-61.450000762939|-61.450000762939|-61.450000762939|-61.450000762939|-61.450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|70.527104472769|69.971675848829|69.971675848829|69.071549498095|69.071549498095|69.071549498095|69.071549498095|68.468940614609|67.864744129657|67.864744129657|67.864744129657|67.864744129657|67.864744129657|67.864744129657|66.916383044454|66.374872066944|66.284302873048|65.769224770237|64.907470949678|64.251631268956|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-69.173790695815|-69.253071907492|-69.253071907492|-69.253071907492|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.762446814647|-69.762446814647|-71.521053559108|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-73.587757720622|-73.843621825811|-74.297351836757|-75.669395479368|70.230518943385|70.230518943385|69.652242693985|68.70748650772|67.910547227138|67.479004293894|67.479004293894|66.143339799747|65.281488496844|65.139485820802|65.139485820802|64.865544938016|64.431181648534|64.431181648534|64.431181648534|63.590963020198|63.590963020198|63.514960013355|62.443291463814|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|60.770430801965|60.116034665215|59.349480486035|59.333490539316|59.333490539316|59.333490539316|59.002457719678|59.002457719678|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|57.194155162453|56.659003507125|56.659003507125|56.659003507125|56.301114943572|56.301114943572|55.706237266404|54.580264883949|54.32943712526|54.32943712526|54.32943712526|54.32943712526|53.759931631149|52.544923432735|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-64.754195022579|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|55.901884238395|54.177648509513|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|53.151464973949|52.349403737941|51.517116942845|50.701796230169|49.851291354904|49.851291354904|49.152546865421|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|48.416266344222|48.416266344222|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|45.358735384379|45.358735384379|45.173039239682|44.127264440101|44.091405696385|43.214340442544|42.024820586184|40.347023933176|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|38.709499940926|37.091113842918|36.090123058904|34.955672279292|34.955672279292|34.955672279292|33.090733608588
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|42.829524202266|42.482496791316|42.482496791316|42.035321084707|42.035321084707|42.035321084707|42.035321084707|41.555357023575|41.387366655556|41.387366655556|41.387366655556|41.387366655556|41.387366655556|41.387366655556|40.669295181927|40.600330633253|40.59980995824|40.205344652357|39.657605779637|39.121226456948|38.601364722062|38.492071379345|37.983412465697|37.964032540223|37.964032540223|37.964032540223|37.964032540223|37.687259658069|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-41.267642908416|-41.594602299092|-41.685126599409|-41.685126599409|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.377684629945|-42.377684629945|-43.447981557347|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.367178904606|-44.544087078387|-44.78676186912|-45.618878168861|42.259040375078|42.259040375078|41.835600874517|41.209557663173|40.814509854019|40.291121678552|40.165134647379|39.192370550378|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.255672898089|38.255672898089|38.222971243102|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|36.930635463077|36.49459649333|36.266199913994|36.266199913994|36.266199913994|36.266199913994|35.971605749502|35.971605749502|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|34.966490857245|34.54165683018|34.450254431316|34.450254431316|34.227503872524|34.070561621598|33.804510988583|33.252299779945|33.252299779945|33.252299779945|33.252299779945|33.252299779945|32.860335343738|32.075927091593|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-39.194708379894|33.373404413796|33.373404413796|33.373404413796|33.373404413796|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.053293074298|31.908103983853|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.082830240158|30.649255754581|30.096950109393|29.557166796691|29.036563509491|29.036563509491|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.311610003006|28.311610003006|27.64234317198|26.8370474009|26.653993578371|26.653993578371|26.653993578371|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|25.716673101224|25.716673101224|25.69074759355|25.122528168777|25.122528168777|24.542809165429|23.761455073302|22.669950183172|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|21.736227929134|20.693031032371|20.18392351765|19.634607548502|19.634607548502|19.634607548502|18.47011931184
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|110.68750013661|110.68750013661|108.75944534222|108.6577188271|107.6609872952|107.6609872952|107.6609872952|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|105.35159106474|104.83899175041|104.7005452195|104.18615860842|103.61573054947|103.41581119606|102.31034770618|102.16425638593|102.16425638593|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-110.14399361226|-110.34554359221|-110.4247689965|-110.57863508359|-111.84097297269|-111.84097297269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-112.47876070287|-112.47876070287|-112.47876070287|-114.64417667683|-115.36575211745|-115.59083694067|-116.91947524656|-116.91947524656|-116.91947524656|-118.35486059839|-118.54317888346|-120.7885309229|-122.11281310294|-123.33982410223|-123.33982410223|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-124.35993792597|-124.35993792597|-124.35993792597|-124.6582678378|-125.22112979496|-125.65737215241|-128.16541063742|-128.33853199398|-128.33853199398|-129.99892481075|-131.13694370218|-131.13694370218|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.71128740481|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|118.43015027146|116.02127716387|115.99683970298|115.99683970298|115.99683970298|115.99683970298|115.99683970298|113.86870679685|112.87189981483|109.07988995471|107.36148780097|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.16490109083|105.16490109083|100.72604596906|100.72604596906|96.911233758399|96.911233758399|96.904147094565|96.04905122527|92.355615337784|90.622315527303|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-99.107244860987|-100.07832292551|-100.07832292551|-101.49146773014|-102.45829822392|-102.49167249814|-102.49167249814|-102.49167249814|-104.37297056136|-105.13638821531|-105.13638821531|-105.13638821531|-106.9226513007|-109.88794751727|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|97.089100885423|92.652332994708|92.423141608034|92.423141608034|92.423141608034|92.308939326494|92.308939326494|92.308939326494|89.381487489508|88.976112543343|88.976112543343|88.976112543343|88.976112543343|88.547906013329|88.152401931|88.152401931|-93.704982757568|-93.704982757568|-93.704982757568|-93.704982757568|||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|101.69433026996|101.69433026996|101.47373747785|101.47373747785|100.92915487244|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.56720372239|100.02911738333|99.725683624841|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-103.30320980985|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.61632062411|-104.2344693958|-104.2344693958|-105.67385501986|-106.02649020125|-106.02649020125|-106.50251653494|-106.50251653494|-106.50251653494|-106.53502059316|-106.76057958973|-108.46892281977|-108.46892281977|-108.6371901414|-108.6371901414|105.98591536339|105.98591536339|105.98591536339|105.98591536339|105.98591536339|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-109.00704501577|-109.00704501577|-109.82169261777|-109.82169261777|-109.82169261777|-110.3779872877|-110.69856685849|-110.69856685849|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-111.45563292764|-111.48834500611|-111.48834500611|-111.48834500611|-111.48834500611|-111.66704988811|-111.79541229569|-111.79541229569|-111.79541229569|-111.79541229569|-112.43712345057|-113.22735760933|-113.60303855957|-113.60303855957|-113.60303855957|-113.60303855957|-113.72115258179|-113.95572332764|-114.34580627441|-114.89200439453|-115.02000808716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.185513463348|29.113904174533|28.888226067983|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.718524857193|28.656138336029|28.655153604974|28.557391851731|28.432812805551|28.432812805551|28.432812805551|28.432812805551|28.432812805551|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.759917063884|-29.787592088687|-29.787592088687|-29.787592088687|-29.787592088687|-29.893991324093|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.151635359357|-30.344594106222|-30.515104409881|-30.685672782999|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.592043508022|29.478382124867|29.168758090299|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.608826265885|-30.608826265885|-30.689807903053|-30.78756397221|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-31.209661903252|-31.209661903252|-31.27359644556|-31.27359644556|-31.341798903356|-31.341798903356|-31.341798903356|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.878720783289|30.110646497134|30.110646497134|30.110646497134|30.110646497134|30.110646497134|29.995163876617|29.6491609046|29.6491609046|29.6491609046|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.454527048617|29.380775695756|29.380775695756|29.380775695756|29.380775695756|29.365861740063|28.779846763556|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.88955692734|-30.953281043067|28.741927329165|28.741927329165|28.741927329165|28.741927329165|28.741927329165|28.690180543168|28.690180543168|28.690180543168|28.292978767006|27.881642239456|27.13460317493|26.908961707843|26.908961707843|26.908961707843|26.830976565516|26.830976565516|26.830976565516|26.830976565516|26.038861362842|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.519849812127|-28.519849812127|-28.874832721924|-29.197591777615|-29.381472641514|-29.381472641514|-29.520525038558|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.615670595053|-29.774078697499|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.330200276112|28.223000086387
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-57.370817913046|-58.423130844953|-59.022367529209|-59.766519604056|-60.171688355703|-60.96242956508|-62.053808788334|-63.06590080689|-64.193222050651|-65.344137620908|-66.436818917573|-67.58424232622|-68.984159343994|-70.694066649847|100.84744306908|100.84744306908|100.84744306908|100.84744306908|100.38160585149|100.2884495389|100.10383655093|99.695371114126|99.534493915071|99.534493915071|99.534493915071|99.534493915071|98.770549235333|98.266164392883|97.993515856458|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.69697971009|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.96384427849|-103.47524155989|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|98.701707896838|98.598009808471|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.062473569095|98.062473569095|98.062473569095|98.062473569095|98.062473569095|96.45885667291|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.81735935196|-103.45095295359|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-105.71204646188|-106.34560906178|-106.84401169625|-108.44001431827|-110.16001389163|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.02611639024|101.12512823742|100.83145375509|100.83145375509|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.62942568332|-107.62942568332|-107.62942568332|-108.92158197331|103.16730892475|103.16730892475|103.16730892475|103.16730892475|103.16730892475|103.16730892475|101.63090189095|99.891556825853|97.293951554008|96.648280403026|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|94.401802751819|93.436450452054|92.783834106883|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-101.05241104129|-102.60156817969|-102.79841100437|-102.8946997764|-102.8946997764|-103.74466992774|-105.28519165691|-105.29708721824|-105.29708721824|-105.85065304116|-106.27683550865|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-107.19589249834|-107.93821225944|-108.80301290953|-108.82835415999|-108.82835415999|-108.82835415999|-108.86650752138|103.06518415022|103.06518415022|103.06518415022|103.06518415022|103.06518415022|102.0674253416|101.91650406526
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|111.63455651774|111.45617541753|111.41133159427|111.41133159427|111.35584098356|111.35584098356|111.35584098356|111.35584098356|110.43648816763|109.90387409726|109.00263880137|108.21459768484|108.05844114302|107.95659418457|107.95659418457|107.15177335069|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-112.49191026673|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-114.37428027113|-114.5364266603|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-117.61725022895|-117.69138778694|-118.26154013748|-120.4572689387|-122.34918979504|117.93148510869|117.93148510869|117.93148510869|117.19575438392|117.19575438392|117.19575438392|-120.54753099975|-120.54753099975|-120.91281028916|-121.473679608|-122.2785304055|-122.37947792316|-122.58330519227|-122.97643009855|-122.97643009855|-123.8427009233|119.65649667772|119.65649667772|119.65649667772|119.65649667772|119.46324727322|119.46324727322|119.46324727322|119.46324727322|119.25155396122|119.25155396122|119.25155396122|119.25155396122|119.25155396122|119.25155396122|119.25155396122|117.90450312979|117.39722556414|116.93913692171|116.63682348126|116.27480169793|115.10311345547|114.73623306982|113.58542792057|113.58542792057|113.58542792057|113.31714043855|112.06672015307|112.06672015307|110.21246714192|-116.65500640869|-116.65500640869|-116.65500640869|-116.65500640869|-116.65500640869|-116.65500640869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.145388401151|93.757300722392|93.757300722392|93.757300722392|93.757300722392|93.757300722392|93.444776495068|93.258642364176|93.240543713579|93.240543713579|92.955602820725|92.641227068736|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-95.229009976754|-95.229009976754|-95.229009976754|-96.770564148568|93.539515024809|93.539515024809|93.539515024809|93.334460053607|92.763286998718|92.286984791192|92.181094449794|92.13215822501|92.13215822501|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|91.549258313498|91.140843163951|90.520573208502|90.520573208502|90.520573208502|90.243414743931|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.599283557643|88.723066348487|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|87.292986697317|87.292986697317|87.292986697317|87.250538316436|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|87.2275153321|86.476130927268|85.520699250106|85.510776876745|85.307528998385|84.831703956403|83.63077588377|82.90475723807|82.890836848859|82.419265471172|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|-88.637402203675|-88.637402203675|-88.637402203675|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.963472163162|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.291652969636|89.291652969636|88.942951948684|88.56216725513|88.486851471493|87.899839156016|87.667595484901|87.274551183039|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.198742321972|86.247492926919|85.988327814036|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|84.907761781|84.907761781|84.907761781|84.907761781|84.080291342495|83.423939616296|83.423939616296|82.470488767726|81.392765500924|80.458068082489|80.455149518312|80.455149518312|79.765165182021
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|107.90365576537|107.90365576537|107.75877722732|107.75877722732|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.39478877081|107.07143320523|106.8960363013|106.58559604292|106.35086233387|106.35086233387|106.17595950508|105.98604107439|105.98604107439|105.98604107439|105.98604107439|105.98604107439|105.98604107439|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.32832593084|-108.32832593084|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-110.14566521475|-110.37518167307|-110.56520048567|-111.08466685027|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.71705757591|-111.80617710189|-112.31242069752|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.61108205973|110.09786476757|109.5576280451|109.55513783033|109.43772427463|109.43772427463|109.43772427463|109.43772427463|109.16706651405|109.16706651405|108.87062829021|108.4779213058|108.40546333647|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.3107680033|108.29363109783|108.25790706425|108.25790706425|108.25790706425|107.97612149957|107.97612149957|107.96846896016|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.33207388929|107.33207388929|107.03408710723|107.03408710723|107.03408710723|106.57009434441|106.12399805628|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.4141398128|105.4141398128|105.30015210931|105.06517399488|104.67963355049|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-107.88383385005|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-108.74826361581|-109.54552635697|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.19624333201|105.60526704588|105.34106908951|105.34106908951|105.22507780033|104.68286596887|104.60816709044|104.60816709044|103.89907308688|103.53508086856|103.45842632381|103.31348452264|103.31348452264|103.02498324375|102.53281509705|102.53281509705|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.16008546759|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|101.76570353111|101.65365016253
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.297762609181|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.24762796583|84.181263702179|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.55206542639|-84.55206542639|-84.55206542639|-84.576179670272|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.63602948761|-84.655591812134|-84.698991394043|-84.714988708496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|111.80553759787|111.17948425317|110.92442372666|110.44436532509|110.3326225441|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.58193942322|-114.1649327942|-114.28214620972|-114.7362761434|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-115.39967999641|-115.39967999641|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-117.70744199323|-118.64104832065|-120.03894157821|-121.06549327035|-122.24610251475|-122.87789492131|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.29426011865|119.29426011865|119.29426011865|118.86306391628|118.86220138177|118.86220138177|118.86220138177|118.86220138177|118.50300224737|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.95049355433|117.95049355433|117.42499449965|117.34469088604|117.34469088604|117.34469088604|117.34469088604|117.34469088604|117.34469088604|117.2846533357|116.90183878595|116.23426236769|115.91751723445|115.84112734437|115.47403033177|114.94012874783|114.94012874783|114.94012874783|114.94012874783|114.94012874783|114.94012874783|114.94012874783|114.84514622358|114.69127236105|114.69021197574|114.69021197574|113.5950738797|113.5950738797|113.48619014791|112.89743775319|112.81022988953|112.81022988953|112.63520333653|112.63520333653|112.63520333653|112.63520333653|112.63520333653|112.63520333653|111.89411859916|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|110.82268341334|109.92631581924|108.60812604319|108.02095932885|108.02095932885|107.41528922241|107.41528922241|107.41528922241|107.23265775552|107.23265775552|107.23265775552|107.23265775552|107.23265775552|107.23265775552|107.23265775552|106.95128985368|106.59420915138|105.75967249836|105.75967249836|105.75967249836|105.75967249836|105.75967249836|-109.58736760079|-109.58736760079|-109.58736760079|-109.58736760079|-109.58736760079|-111.03540332515|-111.35266905581|-111.38702576054|-111.38702576054|-111.38702576054|-111.38702576054|-111.43281428476|-111.43281428476|-112.4020168214|107.84197406615|107.84197406615|107.84197406615|107.84197406615|107.84197406615|107.69824289202|107.69824289202|107.65082628329|106.32591461693|105.61879501911|105.09810766216|104.6834480921|104.50105716559|104.44339086582|104.29850969258|104.29850969258|104.02279419306|103.38254530566|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|102.19842741636|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|101.42643516164|100.48215068823
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.895826144856|59.702030389223|59.645590482722|59.31161312974|59.31161312974|59.31161312974|59.31161312974|59.31161312974|59.275127039094|59.088367427007|59.088367427007|58.540405446309|58.533033348918|58.533033348918|58.069484474261|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.161991608365|-60.519435578169|-60.745106074032|-60.745106074032|-60.782895561519|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|57.323693382164|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-62.271551800618|-62.482278930754|-62.798088404438|-63.246765504171|-63.84418337642|-64.472426974099|61.675463468301|61.675463468301|61.104641376356|61.104641376356|61.104641376356|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.080620136299|61.080620136299|61.080620136299|61.080620136299|61.080620136299|61.080620136299|60.631148407705|60.631148407705|60.631148407705|60.192368059258|60.192368059258|60.192368059258|60.192368059258|60.192368059258|60.192368059258|59.863740846957|59.790319333304|59.790319333304|59.790319333304|59.36757605366|58.688418735973|58.274354473211|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.67268861753|-61.67268861753|-63.401320923504|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|58.692211354193|58.548568315436|57.962854989292|57.238171294797|57.125745247325|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.551753128018|56.551753128018|56.551753128018|55.558058937883|55.19228703059|53.696985208075|53.189983962952|52.519983952773|52.322192587916|52.322192587916|52.322192587916|52.322192587916|52.322192587916|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.44758211002|-55.44758211002|-55.666203878823|-56.888558492067|-57.137287679649|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.290106471262|-57.435672424327|-57.7835240343|-58.598361436833|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|54.697840335164|54.693013023194|54.693013023194
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-37.840075427856|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.409195849439|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.263958241113|36.002175730211|35.982416596393|35.913068538374|35.913068538374|35.913068538374|35.913068538374|35.913068538374|35.665633260614|35.545703317729|35.328005475035|35.020002862072|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.303691193559|34.210764669818|34.170853057882|33.949939982121|33.949939982121|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.817202265281|33.7724476735|33.682409058465|33.682409058465|33.682409058465|33.570455085849|33.083284920692|32.995316790474|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.634561475504|32.630138743056|32.630138743056|32.262378017255|31.719864624682|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.354449667336|-34.512168157764|-34.659630603998|-34.764033762844|-35.141148532135|-35.15183211775|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.64161686925|-35.668785719566|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|32.434930700273|32.368256562518|31.939175280782|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-34.419956774529|-34.419956774529|-34.419956774529|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.101043826031|31.867827872091|31.066475209983|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.263065642289|29.757295840505|29.377551548485|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.636999893188|-31.920000076294||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|117.04973692782|117.04973692782|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|115.99811772668|115.62291028062|115.56879125214|115.04976405674|114.76140488049|114.69989446424|114.29766139744|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.29138880849|112.92153223209|112.92153223209|112.49058679135|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.68638600064|-116.69362174965|-116.69362174965|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-119.48985602756|-119.92539816322|-120.58043999607|-121.89882347247|119.32244120174|119.32244120174|119.32244120174|119.32244120174|119.32244120174|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.97795906407|-121.97795906407|-121.97795906407|-121.97795906407|-122.05218209539|-122.35686969|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|118.7644410775|118.16271100286|117.65745846699|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|116.83551011979|116.72445579039|115.52383820731|114.5831550726|113.97573048635|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|112.52958931749|112.42899009723|112.32720854038|112.03856301036|110.87784899304|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.95928479448|110.49308055475|110.49308055475|110.49308055475|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|108.1575855499|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-112.42678529204|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-113.50033118066|-114.48997620541|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|108.44623282418|107.16692842891|106.49825620045|106.23250144709|105.68111487217|104.92068768416|104.55742752193|104.26103159717|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|102.95386993338|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.15300422546|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.59880972635|101.59880972635|100.80465201777
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.54569573639|49.54569573639|49.54569573639|49.54569573639|49.54569573639|49.24799522027|48.890917973565|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.623776854831|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-53.025890060422|-53.295433570011|-54.086592092629|51.640463110486|51.640463110486|51.640463110486|51.640463110486|51.640463110486|51.414761744135|51.414761744135|51.414761744135|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|50.424770990568|50.421414551423|49.888793717144|49.78246119081|49.78246119081|49.679499588013|49.679499588013|49.679499588013|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.777526719295|79.590033061994|79.468923471253|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.351667769662|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.190524044497|79.029155726599|79.029155726599|79.029155726599|78.84073341706|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.460722359694|-80.550248049671|-80.573049014337|-80.830903450108|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.988523065875|79.988523065875|79.890023085619|79.739472333088|79.636633280796|79.594595992877|79.419553002068|79.272528764579|79.272528764579|79.051701356938|78.984200797908|78.984200797908|78.930224244719|78.919163618712|78.919163618712|78.707401392889|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.455502759686|78.455502759686|78.380001133538|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.300917876216|78.158793622093|78.059216373316|77.858020430529|77.577798664265|77.506441553095|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.990535505755|-79.353928627949|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.615628824011|77.615628824011|77.510697693047|77.445772111877|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.588581029999|-78.588581029999|-78.894534155647|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.415694456313|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637|||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|51.934794463899|51.916947127733|51.916947127733|51.916947127733|51.902719870048|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.703885758992|51.583762183317|51.466403341435|51.388780752976|51.358091107296|51.351767371416|51.323428769076|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.517733307911|-52.666369460505|-52.968745150479|-53.141382339169|-53.304314430742|-53.31534746862|-53.396725392348|-53.396725392348|-53.462191293277|-53.462191293277|-53.768548009172|-54.180608534564|-54.492897006924|-54.918773409454|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.126318023501|-55.166464750301|-55.528742812477|-55.528742812477|-55.528742812477|-55.541843371575|-55.541843371575|-55.541843371575|-55.706035748602|-55.706035748602|-55.706035748602|-55.706035748602|-55.821149551737|-55.959055701746|54.438783754463|54.438783754463|54.438783754463|54.438783754463|54.438783754463|53.706712118548|53.706712118548|53.706712118548|53.662730942737|53.662730942737|53.606921896417|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.314452843743|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|52.791075494327|52.791075494327|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.765657218848|52.675730582248|52.603588815277|52.52843109297|52.479369864721|52.366520707098|52.2794681305|51.974964326654|51.863291415941|51.715879715561|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.529763771955|51.282919632878|51.282919632878|51.171578446457|51.087011409185|51.087011409185|50.969951600673|50.969951600673|50.744948460925|50.64097044643|50.64097044643|50.64097044643|50.524412183588|50.458237573642|50.307485073958|50.286648717361|50.189053180966|50.039140169455|50.039140169455|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-51.010483001152|-51.010483001152|-51.010483001152|-51.206091163864|-51.418988172997|-51.507766450764|-51.546684705329|-51.546684705329|-52.11742831503|-52.17269655107|-52.178553749439|-52.323391995294|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.56881600204|51.24201711883|50.945576924636|50.778972699194|50.692192159261|50.57521447668|50.365237442758|50.143044383555|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|49.855152673137|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.627767771897|-50.956410322385|50.170420081286|50.170420081286|50.020468825398|49.962743673389|49.933602343737|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.475039123535|-50.590598449707|-50.618997955322|-50.784996032715||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.777526719295|79.590033061994|79.468923471253|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.351667769662|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.190524044497|79.029155726599|79.029155726599|79.029155726599|78.84073341706|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.460722359694|-80.550248049671|-80.573049014337|-80.830903450108|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.988523065875|79.988523065875|79.890023085619|79.739472333088|79.636633280796|79.594595992877|79.419553002068|79.272528764579|79.272528764579|79.051701356938|78.984200797908|78.984200797908|78.930224244719|78.919163618712|78.919163618712|78.707401392889|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.455502759686|78.455502759686|78.380001133538|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.358321129488|78.300917876216|78.158793622093|78.059216373316|77.858020430529|77.577798664265|77.506441553095|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.990535505755|-79.353928627949|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.615628824011|77.615628824011|77.510697693047|77.445772111877|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.588581029999|-78.588581029999|-78.894534155647|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.415694456313|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637|||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|44.109210262363|44.109210262363|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-55.388625614021|-57.092618951256|-57.092618951256|46.230676697849|46.230676697849|46.230676697849|46.230676697849|44.678529579506|44.238309331079|44.238309331079|44.238309331079|44.238309331079|42.850341632785|38.759825842052|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|37.933000420289|37.509999856637|35.677778254268|35.329267089423|35.329267089423|35.329267089423|35.329267089423|35.329267089423|34.606748330809|34.606748330809|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|32.430797784614|32.430797784614|31.439329699135|31.439329699135|31.439329699135|30.168142084122|29.776627264301|29.776627264301|29.776627264301|29.776627264301|29.776627264301|28.780697091729|28.457850776297|28.457850776297|28.457850776297|28.378724241899|28.140802437119|28.038706798676|28.038706798676|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.384477107274|27.384477107274|26.67052954275|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|25.863300986806|25.863300986806|24.683112245709|24.059569789205|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.332377519448|22.732085535084|22.695215873433|22.695215873433|22.695215873433|22.695215873433|22.695215873433|22.690240202693|22.220822451675|21.15369205802|21.066880547662|20.257644374789|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-25.483547708355|22.206052170868|22.206052170868|22.206052170868|22.206052170868|22.125656655456|22.125656655456|22.125656655456|22.125656655456|22.125656655456|21.882614380573|21.882614380573|21.882614380573|21.864276587785|21.864276587785|21.330307417248|20.906453588642|20.543836358562|19.548707276997|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.253880843347|19.234312438111|19.101458442587|18.616064482682|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|18.465225479047|18.465225479047|18.465225479047|18.326916876811|18.257458236834|18.257458236834|18.257458236834|17.81606401671|17.374514624686|16.873227928415|16.873227928415|16.556655561487|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|23.949532534074|23.550035610675|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.2050089012|23.083898770635|22.70488827739|22.64043238995|22.189923428138|21.50158272699|21.041201707561|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.64044118834|20.462711821138|20.307457193334|20.096063649874|19.996182587655|19.875757803422|19.453503822749|19.453503822749|19.453503822749|19.453503822749|19.453503822749|19.384264845251|19.384264845251|19.221961121426|18.984025313366|18.984025313366|18.951140326381|18.785155740182|18.616857538596|18.616857538596|18.616857538596|18.616857538596|18.540995716037|18.540995716037|18.319281720577|18.319281720577|18.319281720577|18.277535278994|17.643928456525|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.110261935996|16.493068716048|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.033692567968|16.033692567968|16.033692567968|16.033692567968|15.680769939581|15.41696667159|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.43861011648|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.944034145199|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.160955606817|15.879016501808|15.879016501808|15.879016501808|15.879016501808|15.879016501808|15.867239536074|15.693813775826|15.693813775826|15.081460554123|-16.239998817444|-16.239998817444|-16.239998817444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|34.28641545168|34.26792108119|34.26792108119|33.431021812895|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|31.925405371975|31.072118826256|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.390668661586|29.55129875871|29.474777271708|28.999751464482|28.599723807039|27.890249454381|27.213609496093|26.712358546522|26.712358546522|26.363175789809|25.719084439781|24.803426515291|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|23.546861013091|23.425400451727|22.479334517659|-24.885605223951|-24.885605223951|-24.885605223951|-24.885605223951|-24.885605223951|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|21.939366129564|21.208738834247|20.274710583008|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.348323880328|-22.468136852199|-23.314596354094|-23.889440332331|-23.889440332331|-24.086052118854|-24.086052118854|-24.086052118854|-24.086052118854|-24.183391662788|-24.591546054627|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-26.466049487699|-27.697832433503|-28.662240027644|-28.662240027644|-28.662240027644|-28.662240027644|-29.423568183082|-29.423568183082|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.66036045692|-32.304844566425|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.005959485519|27.351066455298|27.335629632134|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668|26.47243305656|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.087043642104|26.006715641089|25.414683193705|25.286315011472|25.01312780324|24.68014144835|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.790867122904|-28.398045285857|-28.398045285857|-28.480606750555|-28.605748899565|-28.605748899565|-28.730831631672|-29.799915818829|-29.799915818829|25.336330609547|25.336330609547|25.336330609547|25.336330609547|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.552093681215|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.625002861023|||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.178051648821|40.245614884392|39.682905274514|38.603782739776|38.431869480859|38.431869480859|38.431869480859|37.694855979031|37.119840519235|36.859821205455|36.326756159854|36.326756159854|36.096395775557|35.475385970376|35.475385970376|35.475385970376|35.400428898359|34.51825219528|33.858058308408|33.857578092867|33.857578092867|33.857578092867|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-37.186389941439|-38.433209545596|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|34.843924587769|34.275454426181|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-38.610252492848|-39.58916761392|-40.587964185009|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-41.193149139628|-41.193149139628|-41.480165642881|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.712485695123|-41.891094631883|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.427837133806|37.930376000318|37.728748263157|36.981945608762|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-44.450183728772|-45.003539036201|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.836877814011|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.223821527263|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|41.265757019128|41.265757019128|41.265757019128|40.76917270246|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.442339850162|39.726860644541|39.726860644541|39.726860644541|38.290957797591|38.086608563692|38.086608563692|38.086608563692|38.086608563692|37.874086687632|37.874086687632|37.676068988368
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|35.530836653893|35.138704697495|35.11102682755|35.11102682755|35.11102682755|35.11102682755|35.11102682755|34.708919595851|34.152492398556|34.152492398556|33.766825662603|33.766825662603|33.766825662603|33.766825662603|33.340919055928|32.442132038528|32.013478856014|31.437753470658|31.366178987349|31.366178987349|31.123517804137|31.123517804137|31.123517804137|30.988292535135|30.988292535135|30.859215029952|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.294125355399|30.278472464522|30.139415468596|29.777719280518|29.777719280518|29.777719280518|29.777719280518|29.258578271111|28.943976687547|28.588307697636|28.527564189017|28.062848776778|27.154276232146|26.90643701857|26.90643701857|26.90643701857|26.90643701857|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.162234728931|26.145226458707|26.145226458707|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.432242140054|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|24.613263138261|24.266479708649|24.266479708649|24.266479708649|23.808865681729|23.729851130469|23.465945751384|22.830495020764|22.292216774509|21.518018612912|21.362245294845|21.362245294845|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|20.981939204138|20.981939204138|20.981939204138|20.981939204138|20.739863434448|20.739863434448|20.674847539944|20.607403163528|20.607403163528|20.607403163528|20.607403163528|20.607403163528|20.607403163528|20.122669198354|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-24.014507257739|-24.014507257739|-25.750563687527|22.388160993933|22.388160993933|22.388160993933|22.388160993933|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.193286662973|21.875318056651|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.338378089829|21.338378089829|21.338378089829|21.338378089829|21.338378089829|21.12764183036|20.766268157866|20.540298779702|20.436442516353|20.339936413264|19.639928780105|19.193254534963|19.154696484852|19.154696484852|18.984106616232|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|19.063096761213|19.063096761213|19.063096761213|19.063096761213|19.063096761213|18.897329912701|18.712033494886|18.10614780207|17.865164902691|17.697959850104|17.688845473165|17.231494194528|16.746105253984|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.438835487094|16.264817195166|16.264240747281|16.067490371938|15.512210935217|15.083083600236|15.083083600236|15.083083600236|15.083083600236
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-37.129334228985|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.389673498938|-38.366304269179|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|31.492574146992|30.311193072802|29.156882802652|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.059776818131|26.944167839861|26.944167839861|26.075743184461|25.546380451403|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.194268634257|24.971410462523|23.81545553965|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.258169210031|22.345187015086|20.879097535378|20.194552079579|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|19.462527416416|19.152807180824|18.738119806119|18.536875847029|18.536875847029|17.690973099788|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.305561271187|-22.408956650094|-22.530507011762|-22.532229445103|-23.283033394949|-23.353925943525|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-24.032058027273|-25.048397994578|-25.644331376354|-25.774566672763|-25.774566672763|-25.774566672763|-25.774566672763|-25.921740768707|-26.071378229235|-26.251532128756|-27.423924396772|-28.846027955234|-30.176392577828|-30.176392577828|-31.233213555748|-31.259127126728|-32.632362880744|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.079237793446|-33.971374986967|-34.634642886637|-34.634642886637|-34.634642886637|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-39.183153150257|-40.870169107314|-42.927967115901|-43.333219162588|-43.333219162588|-43.333219162588|-43.936998457532|-43.936998457532|-47.379996505954|-49.207774921234|-49.586970430807|-50.09617345004|-50.09617345004|-50.09617345004|-50.09617345004|-50.248526648998|-51.595584317842|-53.018004454702|-53.018004454702|-54.649448860056|-56.192721142114|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|47.48333636928|47.48333636928|47.48333636928|47.48333636928|47.48333636928|46.36481912057|45.138689649551|44.206877854631|43.735418058287|43.225465484074|42.979290424012|42.979290424012|42.979290424012|42.979290424012|42.58199098731|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.138096147132|-57.138096147132|-58.385661131091|-59.671846184407|48.218488203108|48.218488203108|48.218488203108|46.845541939271|45.770047489286|44.288939705028|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-33.21757922208|-33.21757922208|-33.21757922208|-33.21757922208|-33.21757922208|-33.933976968523|30.640732346194|30.640732346194|30.640732346194|30.640732346194|30.640732346194|30.431926261735|30.428807483064|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|29.937181731293|29.883975498363|29.883975498363|29.883975498363|29.883975498363|29.883975498363|29.614971682412|29.373301873585|29.005335686362|28.514951079689|28.514951079689|28.514951079689|28.514951079689|27.969389537531|27.961837301145|27.961837301145|27.961837301145|27.854264481741|27.023626256737|26.720619151667|26.720619151667|26.720619151667|26.402910388924|25.588790219599|25.566168344534|25.566168344534|25.566168344534|25.566168344534|25.55129828775|25.138108733893|25.076231748528|24.582479245869|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.152456399272|24.002728908669|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.206034594338|23.206034594338|23.206034594338|23.075593239246|22.736658292271|22.736658292271|22.47628647007|22.015873444494|21.754860149949|21.150400200518|20.971556176778|20.867839272415|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-23.12707750893|-23.210086638137|-23.388071970864|-23.388071970864|-23.388071970864|-23.388071970864|-23.388071970864|-23.53119124828|-23.643546522306|-24.063383460758|-24.784870651826|-25.562679701215|-25.562679701215|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-26.528035003234|-26.790594028421|-27.403994267724|-27.660084999684|-27.660084999684|-27.660084999684|-27.660084999684|-27.660084999684|-29.582871848879|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.261617083323|26.261617083323|26.261617083323|25.951797373838|25.506077375649|25.506077375649|25.506077375649|25.506077375649|25.506077375649|25.506077375649|25.032862546972|24.557070496934|24.479522231836|24.255579422601|24.015644336947|23.88016062446|23.758512186426|23.511123418165|23.257915655058|22.697129001531|22.035172307092|22.035172307092|22.035172307092|22.035172307092|21.886302563435|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.761943884992|-25.761943884992|-25.761943884992|-25.761943884992|-25.761943884992|22.392667149538|22.392667149538|22.392667149538|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.874281942255|21.364757073595|20.859729992762|20.601921862381|20.159357726592|19.91812583985|19.91812583985|19.91812583985|19.91812583985
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|36.223682470711|33.875203737056|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.237661737795|31.059025039638|31.059025039638|29.70058424204|27.965094271958|27.539548334876|25.076718791105|24.27746506066|23.652183748294|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.253797973745|21.42755292693|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.4672267255|17.845807214226|15.810896709722|15.492663095573|-19.7538097533|-19.7538097533|-19.7538097533|-19.7538097533|15.490811530754|15.490811530754|15.490811530754|15.490811530754|15.490811530754|15.490811530754|14.922011896421|14.503268426733|14.503268426733|14.503268426733|14.158630682447|13.926256843649|13.239782248454|13.239782248454|13.239782248454|11.920868938186|-16.38618107885|-16.38618107885|-16.38618107885|-17.451868439712|-18.211566113884|-18.211566113884|-18.604517565231|-19.498908795759|-20.002119688905|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-21.468738909338|-21.999709522034|-23.027455766229|-23.955777418493|-23.955777418493|-23.955777418493|-23.955777418493|-23.955777418493|-24.228085901868|-24.821206519484|-26.524117731915|-28.684576113871|-30.077500335291|-30.077500335291|-31.698271670846|-31.698271670846|-33.306412925221|-35.522125921754|-36.946806706884|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-39.620255159891|-41.08917286612|-42.968275231444|-42.968275231444|-42.968275231444|-46.631415970153|-49.689302756562|-49.689302756562|-49.689302756562|-49.689302756562|-50.392594816967|-50.392594816967|-53.391771425455|-58.668635807269|-62.865150727423|-65.894612300829|-69.834089170802|-69.834089170802|-71.935356736316|-71.935356736316|-77.397618426364|-80.134021906369|-80.782246435475|-81.202499854114|-83.003908059271|-83.003908059271|-83.003908059271|-83.076568070685|-84.490625425218|-87.045839151775|-87.045839151775|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-88.969498695274|-89.191561883232|-89.191561883232|-89.191561883232|-91.396179192089|72.798300875008|72.798300875008|72.798300875008|72.798300875008|72.798300875008|72.798300875008|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-86.355792981375|-86.97088070047|-89.139868207906|-95.333188423553|-98.503540658331|-102.1428229537|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.82384089351|-102.82384089351|-102.82384089351|-103.03204662403|-107.01425759685|-107.01425759685|-112.22139504101|-112.92206727885|87.740837743524|87.740837743524|87.740837743524|82.728705382616|81.41523167852|78.478034096331|76.313926146396|71.645474987966|71.329938096442|71.329938096442|71.329938096442
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.820147392969|-35.820147392969|-36.023391197028|-36.023391197028|-36.313211703634|32.380670702703|32.380670702703|32.380670702703|32.29039376195|32.29039376195|31.997659396416|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.403468726434|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.029021949618|29.204470443559|28.934160479587|28.934160479587|28.90612410209|28.90612410209|28.067358850345|27.908673819728|27.908673819728|27.908673819728|27.908673819728|27.908673819728|27.496304362822|27.42914187296|27.42914187296|26.823491063203|26.165579308183|26.165579308183|26.165579308183|26.165579308183|26.165579308183|26.165579308183|25.941086249478|25.941086249478|25.813984081621|25.116093500317|24.581657234616|24.581657234616|24.581657234616|24.448897027905|24.448897027905|24.134256174455|24.134256174455|23.53917344664|23.489586622115|23.489586622115|23.489586622115|23.006206281313|22.795785753074|22.513650514619|22.142390359261|21.956543406754|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.042614322718|21.042614322718|20.992673009777|20.992673009777|20.611302369329|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|19.96248173262|19.921647755584|19.915922220206|19.915922220206|19.831580329444|19.611199670927|19.338000092127|18.739444398458|18.604560486544|18.604560486544|18.355622733156|18.08958113251|17.54953323534|17.23114899718|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.967206980026|18.18008207568|18.18008207568|18.18008207568|18.18008207568|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.230379747945|16.986316389941|16.986316389941|16.986316389941|16.908150778438|16.908150778438|16.908150778438|16.908150778438|16.866482158533|16.866482158533|16.221647364157|16.049051715552|15.809816232948|15.809816232948|15.500350598526|15.215945804596|14.828273442586|14.800303621645|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|15.287604712689|15.189326721018|15.189326721018|14.734252723925|14.398613807087|14.065125964885|13.94569569032|13.674106708286|13.156229406725|12.729143838232|12.462937756981|12.411551065717|12.411551065717|12.411551065717|12.411551065717|12.241723135085|12.174692342647|12.099658539966|12.052953564542|11.624393184337|11.251547768549|11.219981961341|11.219981961341|11.219981961341|11.219981961341
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.75039756229|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.696187683364|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.381993032265|18.381993032265|18.381993032265|18.381993032265|18.381993032265|18.381993032265|18.068324646209|17.765915959912|17.471573398994|16.934660427417|16.934660427417|16.934660427417|16.934660427417|16.40406809101|16.358409248562|16.330327899002|16.330327899002|16.330327899002|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.08076629758|15.982894607371|15.982894607371|15.982894607371|15.762662353323|15.60171485088|15.60171485088|15.60171485088|15.60171485088|15.60171485088|15.60171485088|15.426904732891|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.316465503446|15.251073764951|14.927375239098|14.927375239098|14.899861355582|14.678735331208|14.640007072471|14.640007072471|14.640007072471|14.640007072471|14.504451811073|14.225372682086|14.225372682086|14.128747712762|13.939163962107|13.782959716299|13.494217852968|13.494217852968|13.494217852968|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.188983000544|12.895440907077|12.895440907077|12.895440907077|12.895440907077|12.817155991214|12.688506826447|12.315070527922|12.315070527922|12.062679401311|12.062679401311|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.791956226724|11.791956226724|11.791956226724|11.791956226724|11.791956226724|11.701062724212|11.580625689934|11.375288009713|11.375288009713|11.375288009713|11.375288009713|11.324764092841|11.073071833096|10.916746320153|10.643606810465|10.590674458493|10.396305201836|-11.41102102518|-11.41102102518|-11.41102102518|-11.41102102518|-11.41102102518|-11.41102102518|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.626204332001|-11.626204332001|-11.626204332001|-11.626204332001|-11.646116678958|-11.646116678958|-11.923971373659|-11.923971373659|-12.636079212936|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.217603298559|-13.445114661736|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.988113229265|-14.223459474235|-14.282732477882|13.138918570458|13.138918570458|13.138918570458|13.138918570458|13.138918570458|13.138918570458|12.886575782497|12.751750986001|12.689167702883|12.616194681731|12.616194681731|12.297438997259|12.050896934344|12.050896934344|12.050896934344|11.93933042296|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.112577404876|11.826075965968|11.826075965968|11.826075965968|11.826075965968|11.826075965968|11.787862599787|11.463180715174|11.177422556977|10.923247427521|10.755830335151|10.478700213444|10.385778061562|10.385693853613|10.385693853613|10.385693853613|10.385693853613|10.385693853613|10.221881726843|10.161535266883|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|11.412570742344|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.595431219841|-12.786049221139|11.698280009014|11.698280009014|11.698280009014|11.698280009014|11.698280009014|11.494200079951|11.350865030754|11.350865030754|11.350865030754|11.350865030754|11.292487822035|11.292487822035|11.260354990404|11.260354990404|10.893172046257|10.769097710278|10.769097710278|10.769097710278|10.572330581509|10.564812195922|10.46503016213|10.46503016213|10.46503016213|10.353120659474|10.353120659474|10.353120659474|10.353120659474|10.322356540499|10.200395935705|10.01564508345|10.01564508345|10.01564508345|10.01564508345|10.01564508345|9.8373837566624|9.7143153720707|9.6636836852862|9.5063156911879|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2518167771956|9.2518167771956|9.1120183509876|8.9033555859756|8.9033555859756|8.8666473715981|8.8666473715981|8.8666473715981|8.7846079766177|8.6612308223405|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5093029046528|8.3808924913928|8.2904357645826|8.2515948849603|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.0315009009661|7.9238897310166|7.7586914917163|7.7586914917163|7.7313238669691|7.6275818137391|7.4828685420601|7.1659656252959|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-9.2030405843112|8.145469800657|8.145469800657|8.145469800657|8.145469800657|-9.17220203547|-9.17220203547|-9.17220203547|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.00845805142|7.8169387799405|7.8169387799405|7.8169387799405|7.7477097491316|7.6941284124815|7.6941284124815|7.6941284124815|7.6362538806557|7.488615141087|7.2849465876311|7.2849465876311|7.2849465876311|7.2849465876311|7.1882739364538|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.5968902579181|6.3954334514265|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.308256235777|6.1730625795641|5.9661807668781|5.916112048305|5.916112048305|5.916112048305|5.916112048305|5.8751245415619
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|57.489391457575|57.489391457575|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|55.698284694251|54.490872670872|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-61.66654001855|54.189913225732|54.189913225732|54.189913225732|54.189913225732|54.189913225732|54.189913225732|53.137125704644|51.085390688747|51.085390688747|51.085390688747|51.085390688747|50.979878136152|49.460420710768|49.068798178794|48.911444048487|48.49567340854|48.49567340854|48.49567340854|48.49567340854|47.22408192956|46.157314653789|44.528684372809|44.399092721835|43.916212982486|43.421741401296|43.421741401296|43.421741401296|43.421741401296|43.421741401296|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.473471990862|41.50330455175|41.178670961227|40.090189490679|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.430242364863|38.236935952482|38.135600400041|38.135600400041|37.401778247699|37.08530916411|36.885345185668|36.415939663153|36.107085602642|36.107085602642|35.661760322652|34.989273132613|34.989273132613|34.947525516407|34.602248632528|34.319164765784|34.014627788805|33.841806780787|33.228118458823|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.220959165192|32.220959165192|32.000510403951|31.417234629878|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.176962947048|30.176962947048|29.190515941158|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|28.803119382968|28.230133809106|28.039036739156|27.864613883639|27.864613883639|26.886869039242|26.886869039242|26.712632486229|26.398480332565|26.269974724098|26.269974724098|25.742194722807|25.107438377447|24.959931483872|24.208814425609|23.728682300936|23.670201908097|23.003557667186|22.785697334492|22.785697334492|22.785697334492|22.619662675023|22.568514727619|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-28.283229800032|25.301978415352|25.301978415352|25.301978415352|25.301978415352|24.736641298838|24.736641298838|24.736641298838|24.736641298838|24.736641298838|24.678938991135|24.678938991135|24.657709049192|24.264677285051|23.921308781147|23.462564549446|23.38451617029|22.875017937319|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|21.693779051818|21.138644391207|20.782215107993|20.782215107993|20.625080390129|20.625080390129|20.553421227306|20.303802296155|20.195891694486|19.761545000539|19.121716828331|18.965241903712|18.514157289321|18.270730329945|17.60025525247|16.995839703469|16.991754571258|16.991754571258|16.991754571258|16.991754571258|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.471787400104|18.446430041898|18.194111997832|18.194111997832|17.780125175305|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.39353675615|17.27504115382|17.027267618082|16.646409214759|16.592121324301|16.54124568277|16.465828506741|16.110847087859|16.110847087859
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|27.155384216094|26.887093395418|26.494547890763|26.210014230182|26.210014230182|26.210014230182|26.210014230182|26.123904314494|26.095448801756|26.011054381|25.901831319774|25.901831319774|25.901831319774|25.901831319774|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.520452400821|25.520452400821|25.209390530738|24.818212281502|24.800791063614|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.313274482995|24.000303908751|23.810894511989|23.313215810779|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.736591590051|22.691768925062|22.316409632753|21.964899007027|21.960443540353|21.816804406729|21.816804406729|21.816804406729|21.816804406729|21.42978233506|21.213091046829|20.953990255482|20.425729652844|20.425729652844|20.257477968492|19.936641818459|19.930157058962|19.734618683135|19.34235363037|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|18.883635152076|18.883635152076|18.768483175938|18.7505372521|18.730041238634|18.612635303632|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-21.183536693352|18.74358962194|18.74358962194|18.74358962194|18.74358962194|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.571833031851|18.365925675716|18.226583778953|18.122315632078|17.884794591503|17.787832264347|17.787832264347|17.656481111759|17.312755943133|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.038842619385|16.88093645145|16.508262550053|16.420291595124|16.18005137932|16.18005137932|15.921724271904|15.675804297273|15.502559944595|15.300622512461|14.958469763466|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.803107817427|14.550120229474|14.329022057576|14.195580464517|14.116888907116|14.116888907116|13.759321533488|13.323690505874|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.100565234119|13.100565234119|13.100565234119|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.132429440385|40.966589326733|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.346263212092|39.174180660123|-43.202709103126|-43.202709103126|-43.202709103126|-43.202709103126|-43.524676535415|-44.556306015438|40.896194242883|40.896194242883|40.896194242883|40.78945391864|40.78945391864|40.78945391864|40.78945391864|40.78945391864|40.274395446981|39.649884626827|38.947092503928|38.750659168455|38.33351112813|37.854281349196|37.854281349196|37.854281349196|37.815311347129|37.563123820757|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|36.932389518895|36.872100482692|36.160667033449|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|34.92138461325|33.993761266309|33.073623035835|32.636995004756|32.636995004756|32.636995004756|32.122339053338|32.122339053338|31.767331105919|31.767331105919|30.930366284816|30.771317066931|30.771317066931|30.724240159749|30.334710067907|30.146899270127|29.64489009547|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|28.777113413634|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.482214459214|27.316905878687|26.569894683255|26.197660432804|25.883512270173|25.593345919936|25.016496225297|24.196107383237|23.931785260821|23.114205955559|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|24.327012712232|24.327012712232|24.327012712232|24.327012712232|24.327012712232|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|23.824025715578|23.824025715578|23.187249807504|23.174722834855|23.115246742335|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626|21.959270816557|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.44884120862|21.421471465276|21.421471465276|20.877190127027|20.479655917101|19.744574609132|19.744574609132|19.25452737315|19.039474799716|18.877684861156|18.877684861156|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.791917252201|-22.78657460175|-22.873795826764|-22.873795826764|-23.330921788681|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.591119060928|19.582355033484|19.109839027818|18.759264912535|18.352517620644|18.068352187034|17.69428122083|16.926422887816|16.278246779987|15.96416292781|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.800413866634|15.657125653818|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.676955518115|-28.825511955171|-28.825511955171|-29.098991419374|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.70313889196|25.148254677217|25.062792229119|25.062792229119|25.062792229119|24.488102197054|24.276779439055|24.258644715507|24.217937937003|23.296042643898|22.939317716631|22.939317716631|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.655808502505|22.655808502505|22.655808502505|22.655808502505|22.554276632015|22.050307351951|21.533106724917|21.533106724917|21.533106724917|21.533106724917|21.533106724917|21.280229268802|20.681921625946|20.545467960408|19.761432024694|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.054518455887|19.040529303782|19.040529303782|19.040529303782|19.040529303782|19.040529303782|18.795617162113|18.573574131203|18.225748346329|17.761439654399|17.761439654399|17.761439654399|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.315353990072|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.990934413536|-21.237704641139|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.55071314897|18.176903291166|18.027450038107|18.027450038107|17.694211272301|17.648751130702|17.24562302232|16.476848396992|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-20.113708449173|-20.113708449173|-21.342120754242|-22.031800918579|-22.502000999451|-22.670001029968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-29.07953665123|-29.07953665123|-29.07953665123|-29.07953665123|-29.080040744781|-29.460000038147|-29.460000038147|-29.460000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-63.283800837433|-63.91067851845|-63.91067851845|-64.466865579989|-65.006795865054|58.362355471705|58.362355471705|58.362355471705|58.362355471705|58.362355471705|57.122060829903|55.650623169768|55.277644324679|55.277644324679|55.277644324679|54.706242077445|54.706242077445|54.706242077445|54.706242077445|52.586935141456|51.617706407852|50.720227680545|50.187476539988|49.937748803451|49.74027770289|49.429368298516|49.429368298516|49.429368298516|49.110567086335|49.110567086335|49.110567086335|48.828407916091|48.457121805639|47.616800683837|46.162555688069|45.925791122764|45.925791122764|45.925791122764|45.925791122764|45.071992399792|44.269496379198|44.269496379198|42.943330590263|41.278144854456|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|40.0207427002|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.461507118167|39.219980095887|39.219980095887|39.219980095887|38.662199501962|38.662199501962|37.85522154169|37.168581203142|36.683977554815|35.361719851654|35.361719851654|35.361719851654|34.547467925991|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.487645938741|34.487645938741|34.1301634342|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.53856250645|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|32.859749338191|31.975277712126|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.743636103569|-36.743636103569|-38.123577636567|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|32.489937452927|32.03695340185|32.03695340185|32.03695340185|32.03695340185|31.629949623|31.375122371587|31.375122371587|31.139578412278|31.105088311548|29.968987445163|29.697668454022|29.697668454022|29.697668454022|29.101856016418|28.448171906229|27.076858843429|26.526508902028|26.48322109935|26.48322109935|25.878578660194|24.908421619406|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.903783314738|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|25.230935119548|25.230935119548|25.230935119548|24.462150069253|24.052943622819|23.853202433928|23.853202433928|23.395780876328|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.587193313013|21.938546938776|21.224496624071|21.074995753057|20.994782832107|20.994782832107|20.994782832107|20.807536552175
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.704676142278|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|-40.338368047825|-40.338368047825|-40.338368047825|-40.338368047825|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.816856567318|-40.816856567318|-41.685633158235|-41.685633158235|-41.685633158235|-42.940148220623|-45.307809660416|-45.307809660416|-45.307809660416|-45.849147870194|-45.849147870194|-47.138498282047|-47.791109693947|-48.079565936661|-49.346739696503|-51.433600769043|-53.788999938965|-61.22500038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-84.700936751554|79.869540642613|79.869540642613|79.869540642613|79.869540642613|79.234713188914|79.234713188914|79.234713188914|79.234713188914|79.090790448484|76.719768402639|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.030300963229|76.030300963229|76.030300963229|76.030300963229|76.030300963229|76.030300963229|74.888109909501|74.613959626169|74.613959626169|73.294183197872|73.294183197872|73.294183197872|73.294183197872|72.497980161129|72.135531579585|71.616335694107|71.616335694107|71.377042576243|69.86004574715|67.679946449632|67.679946449632|67.679946449632|67.679946449632|66.9470015296|66.9470015296|66.9470015296|66.9470015296|66.9470015296|66.609449467025|65.737722274288|-72.125415683515|-72.125415683515|-72.125415683515|-72.125415683515|-72.125415683515|-72.621317210912|65.689619328369|65.689619328369|65.689619328369|65.689619328369|65.689619328369|65.197910178358|62.751563880901|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.011499964239|59.42555595663|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|57.722892601072|56.813771175874|56.595302289871|56.074779398074|55.010866887956|54.510624661734|54.510624661734|54.510624661734|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|52.209143018268|52.209143018268|52.209143018268|52.170711675775|51.573015600986|48.750017597219|48.06779739806|47.885328000882|47.448140985545|47.016824809243|46.34369605507|45.150771071795|-47.040100095853|-47.040100095853|-47.040100095853|-47.621976591167|-47.621976591167|-49.799973515468|-50.431326064305|-50.431326064305|-50.611637538397|-50.611637538397|-53.026264236728|-54.166403927582|50.973696903219|50.973696903219|47.440860588156|47.440860588156|47.243654453709|47.243654453709|46.980804787685|46.980804787685|44.84200918521|43.090008018696|42.127787111295|40.559763482426|40.535573529606|40.535573529606|40.535573529606|40.535573529606|37.941766152792|-43.903118169596|-44.697909501184|-44.728232016153|-46.24359153596|43.723785147761|41.05976373365|40.873068085539|39.400078075051|-42.552559784754|-42.552559784754|-42.585876663653|-42.585876663653|-43.468489291894|-43.468489291894|-44.160543471163|-46.297269641896|-46.67363422396|-50.690264153739|-50.690264153739|-50.690264153739|-52.379771127326|-52.379771127326|-52.379771127326|-52.379771127326|-52.704191090909|50.695428041257|50.695428041257|50.695428041257|50.695428041257|50.695428041257|50.695428041257|49.540095734053|49.540095734053|49.052886352995|-53.295016098443|-53.295016098443|-53.295016098443|-55.764462789367|52.250070755278|52.250070755278|52.250070755278|51.747298338452|50.214777101453|50.021974896255|48.944971878068|47.838857260828|46.662001269841|46.662001269841|46.662001269841|46.112715407389|46.112715407389|-46.884920389837|-46.884920389837|46.864060454645|46.864060454645|46.864060454645|45.772296476117|45.772296476117|45.242551538405|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-48.024104861444|-48.024104861444|44.913001909805|44.913001909805|44.913001909805|44.913001909805|43.580000443538|42.237224308738|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-47.845060342045|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.008847351334|48.628429766365|48.628429766365|48.628429766365|48.628429766365|48.628429766365|48.576297146068|48.576297146068|48.576297146068|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.052300667248|46.658788463085|46.658788463085|46.658788463085|46.658788463085|45.095873908432|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-50.861029006107|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|45.652062876352|45.470624587412|45.027916004785|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.083970700064|42.553854688846|41.690948628544|41.268832682635|40.483148679762|40.061275386842|39.269193967219|38.132437741354|37.801466867962|37.801466867962|37.801466867962|37.801466867962|37.412185586865|37.390761178263|37.302885776588|37.302885776588|37.302885776588|37.302885776588|36.875431014243|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-40.092342633308|-40.399267481765|-40.859741951581|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509|36.499940609305|36.449932865929|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-42.761293858138|-43.311438315276|-43.345843549406|-43.345843549406|-43.345843549406|-43.345843549406|-43.388573170488|-43.388573170488|-46.421746042906|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.948722535251|-49.558581756087|-51.267313664193|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|44.127363907628|43.413180390257|42.202978389416|41.645531832017|41.296702900239|39.738557752314|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.178861391189|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|39.045360465542|39.045360465542|38.796510373769|38.173346055015|36.819272902789|36.355860501729|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|35.992164375345|34.866851331967|33.998167570187|33.389631650793|33.036812038276|31.962568516039|31.288971329058|31.288971329058|31.196769990441
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-8.0286093721642|-8.0751215892648|-8.0956905371188|-8.1235447996456|-8.2389387944891|-8.2638210830373|-8.3370233175139|-8.4405813346285|-8.6067570988755|-8.8558410344765|-8.9279640503443|-8.9279640503443|-8.9279640503443|-8.9988493199388|-9.1692766343267|8.5173634133833|8.5173634133833|8.5173634133833|8.5115149906495|8.4420560116654|8.4420560116654|8.4193198017521|8.4193198017521|8.4193198017521|8.4193198017521|8.3836884291352|8.2957644232315|8.0519608665618|7.9177341118028|-8.2553028997993|-8.2553028997993|-8.2553028997993|-8.2953122409301|-8.2953122409301|-8.3036800525936|-8.3618667282829|-8.4248522827106|-8.4676137576586|-8.4798992402205|-8.4798992402205|-8.4798992402205|-8.4798992402205|-8.5436411824797|-8.5436411824797|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.7382604089359|-8.8625730906555|-8.8625730906555|-8.8625730906555|-8.8625730906555|-8.9745258660922|-9.1410808381487|-9.1410808381487|-9.2061496321862|-9.2061496321862|-9.2294574950822|-9.2294574950822|-9.2294574950822|-9.2294574950822|-9.2294574950822|-9.3205083448233|-9.3650103064895|-9.3650103064895|-9.5777934380302|-9.5777934380302|-9.5777934380302|-9.5777934380302|-9.5777934380302|-9.6814373144319|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.7469786337622|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|8.9311157011337|8.900128340649|8.8656979401105|8.8541500725726|8.8541500725726|8.8541500725726|8.8541500725726|8.8541500725726|8.4618331236287|8.1825925291295|-9.1269025431601|-9.1269025431601|-9.1269025431601|-9.1269025431601|-9.198779965609|-9.3833612437025|-9.3833612437025|-9.3833612437025|-9.5442952043256|-9.5442952043256|-9.5442952043256|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.815520272017|-9.8916893373601|-9.9090994078442|-10.282888328425|-10.425276217692|-10.425276217692|-10.425276217692|-10.425276217692|-10.425276217692|-10.425276217692|-10.674751636974|-11.027501765878|-11.259375393981|-11.259375393981|-11.259375393981|-11.259375393981|-11.259375393981|-11.259375393981|-11.51435237916|-11.51435237916|-11.51435237916|-11.51435237916|-11.51435237916|-11.528169325013|-11.654632439237|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.380326008552|10.217584424277|9.9395379546168|9.6728204094572|9.4681334852293|9.4445934162222|9.4378809780636|9.306534644714|8.9728160663346|8.7605086700143|8.7605086700143|8.7605086700143|8.7605086700143|8.7605086700143|8.7222316945065|8.5008127650142|8.1792366726002|8.1663737013164|7.9726525683875|7.9726525683875|7.9726525683875|7.8546141407749|7.5945715133637|7.3611904453669|7.2503668519037|7.2503668519037|7.2503668519037|7.2503668519037|6.8620742131358|6.6928605557687|6.6624787147648|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.5097751933561|-7.6758612348224|-7.6920681478342|-7.8672979674693|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-8.0245214751199|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.0417358563345|6.9350545342266|6.9350545342266|6.9350545342266|6.9350545342266|6.8845051853193|6.8694500225929|-7.8633224914803
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|290.98587364826|290.98587364826|280.34208027162|275.52979827088|275.52979827088|275.52979827088|275.52979827088|275.52979827088|275.52979827088|275.52979827088|263.97756211141|259.33968928836|259.33968928836|250.9129906074|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|247.16747035382|238.56798708142|238.56798708142|235.03108556736|234.40344108993|229.51938655038|223.92820090342|221.20379466354|221.20379466354|221.20379466354|221.20379466354|218.43754640486|217.28172541621|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.54024404175|208.59531057039|208.59531057039|208.59531057039|208.59531057039|207.37479186234|203.71198882192|201.78887768951|196.54319997592|191.47688384368|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.3810227235|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-235.263570954|-235.441740859|-238.36859942856|-240.50067362722|-241.39186175594|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355|190.32210306583|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-250.53064132497|-257.95159462965|-257.95159462965|-257.95159462965|-257.95159462965|-257.95159462965|-260.08394181332|-260.08394181332|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|220.71318119657|215.94353557839|214.70949633281|214.70949633281|214.70949633281|212.48388335617|209.48432379201|204.08479807592|199.89643989908|191.12845103372|191.12845103372|189.8093849512|187.75597893884|184.74331556084|180.21701945996|176.45805419786|176.45805419786|169.38672112208|166.32746387832|163.04385329742|162.96205681186|154.66672948578|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-192.13898141796|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|150.38055833038|150.38055833038|148.56727889573|146.20301622817|146.20301622817|146.20301622817|146.20301622817|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49047451758|139.95162858725|137.40404308902|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.574887175297|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.434341458533|21.747046395644|21.400607025739|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-25.320704430604|-25.660560630309|-25.660560630309|-26.612844915906|-26.870119660325|-26.870119660325|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.116991119391|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.501874031277|20.055971319644|20.028107933299|20.028107933299|20.028107933299|20.028107933299|20.028107933299|20.028107933299|19.578452856559|18.83772562082|18.647472678901|17.581634957792|17.228994743326|17.228994743326|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.240941678091|15.402713204539|14.896903251184|14.548780996019|14.170868324367|13.599852587479|13.54263915189|13.54263915189|13.54263915189|13.54263915189|13.54263915189|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|12.468092969165|12.468092969165|12.468092969165|12.468092969165|12.468092969165|12.468092969165|12.468092969165|11.9943470483|11.9943470483|11.9943470483|11.9943470483|11.716496733049|11.059441225638|11.043823552254|10.971470382614|10.438300427246|9.9242222667268|9.4222164462283|9.4222164462283|9.4222164462283|9.4222164462283|8.878962610081|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.796024333294|-11.81281610411|-11.81281610411|-11.81281610411|-11.81281610411|-11.81281610411|-11.941934072451|-11.941934072451|-13.261037733242|-13.861152916136|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.607943860744|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.635908852379|-13.635908852379|-13.635908852379|-13.635908852379|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.965981361153|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.46026642792|-15.113074228417|-15.440708204124|-15.440708204124|-16.319120349722|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.336297213608|11.949774834375|11.665586043852|11.665586043852|11.608440053632|11.608440053632|11.561045209754|11.007050450595|11.007050450595|11.007050450595|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|24.976990068957|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.668191947871|23.633432020612|23.633432020612|23.633432020612|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-26.884186775341|-27.141319202996|-27.787021557066|-28.407390074132|-28.407390074132|-28.407390074132|-28.407390074132|-28.407390074132|-28.46714784407|-28.46714784407|-29.331275428925|-29.655862240431|-30.386513926848|-31.101125640189|-31.790652136792|-31.790652136792|-31.790652136792|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-32.603988242743|-34.201097144681|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.601271942552|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-37.6476005192|-39.424001229626|-40.932223546088|-41.063761456104|-41.063761456104|-41.063761456104|-41.299584321147|-41.299584321147|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.493588234418|-45.680653865065|-46.576731890471|-46.576731890471|-46.897478971251|-47.480458247274|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.031339860021|40.031339860021|40.031339860021|40.031339860021|40.031339860021|40.031339860021|39.193708234428|38.194122320412|37.777913841935|37.486570342086|36.152539655175|36.152539655175|36.152539655175|36.152539655175|35.577266080078|34.875850208265|34.448168763035|34.302408227781|32.664899836491|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-38.010000228882|-38.010000228882|-38.010000228882|-38.010000228882|||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.265278312957|37.235406795887|37.235406795887|37.03600577927|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|35.701694872516|35.106891795138|35.106891795138|35.106891795138|35.057100901052|34.102336496164|33.680871800124|33.680871800124|33.680871800124|33.680871800124|33.315412127905|32.813780381273|32.813780381273|32.06031267068|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.918902987015|31.274335033112|29.999262631396|29.259734909247|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.431648852594|28.018498661527|27.762776854313|27.714196420021|26.941884703445|26.803760840945|26.188622397905|25.531803045809|24.921447659134|24.532164256439|23.921850063918|23.354276394974|22.797252659132|22.797252659132|22.797252659132|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.244021242636|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-26.292634903584|-26.292634903584|-27.080784004895|-27.080784004895|-27.226153301565|-27.226153301565|-27.459509642732|-27.459509642732|-27.530011265159|-27.847234717872|25.3261843769|25.3261843769|25.3261843769|25.3261843769|25.3261843769|25.3261843769|25.17736534777|25.17736534777|25.17736534777|25.176253103213|25.176253103213|25.086946883683|24.406608597972|24.086231567836|23.474147004525|23.178496328371|-25.993362509583|-25.993362509583|-25.993362509583|-25.993362509583|-26.189846872593|-26.22724901102|-26.22724901102|-26.22724901102|-26.22724901102|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.847716679747|-26.847716679747|-26.847716679747|-28.014129707741|-28.221394353354|-28.221394353354|-29.498512144986|-29.498512144986|-32.067235809899|29.484790277705|29.484790277705|29.484790277705|29.484790277705|28.379767259211|-30.682999038696|-30.682999038696|-30.682999038696|-30.682999038696|-30.682999038696|-31.284999847412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-705.9763737251|-736.70218966351|-736.70218966351|-781.00967071174|-824.47184888652|-830.43093344162|-871.51548689152|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-911.24716501912|-953.33851634882|-1024.5731012883|-1024.5731012883|-1024.5731012883|-1065.2134597105|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1200.204217778|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|386.92913266631|210.24236277973|173.41874164382|120.61067006371|120.61067006371|94.97740891004|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|49.340762224023|38.673069519274|28.168480018618|28.168480018618|22.837202182348|19.813556581665|17.497285107693|15.706428346723|14.178253396451|12.983616069621|11.451794999249|10.625883571977|10.117093078157|9.8634370078205|9.7257243543935|9.7257243543935|9.2219159768767|8.4454619803635|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|7.5233682946503|6.7059650770095|5.8895865829966|5.8895865829966|5.1917627025734|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.1783260519719|-7.2781399284707|-7.394044615042|-7.6139381739958|-7.8582648539393|-7.8680429693908|-7.8680429693908|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.1859193456251|-8.485270719479|-8.485270719479|-9.1947452544619|-10.068050318233|-10.961166996947|-11.43629659016|-11.730329628333|-13.193699434449|-14.319666137353|-15.597406853189|-17.181563338693|-17.917292551924|-18.678658093268|-21.023509119677|-22.727788314474|-23.103010224281|-23.103010224281|-23.898899554078|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|6.3421365891713|3.3189338473649|3.3189338473649|3.1038153202634|1.4292391705624|1.3408213642032|0.70646818774623|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.31807357566334|0.16224842652984|0.14308260418392|0.14308260418392|0.082708456863037|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.0074545072436279|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.15548163725804|-0.16914959416203|-0.17301566294952|-0.17309740114956|-0.18088600188492|-0.19952000305055||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1847.8532249516|1847.8532249516|1847.8532249516|1797.6813990348|1793.9974057637|1793.9974057637|1788.8582421897|1764.0703491235|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1748.9569021317|1724.6687747209|1711.4153377976|1705.894775016|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1695.2378706974|1668.8031801694|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1649.4932515712|1646.8758228721|1614.5897543631|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1579.9794086885|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1756.6330199373|-1779.1255763518|1606.7314304976|1606.7314304976|1606.7314304976|1603.1904403533|1579.2949879793|1526.2889324987|1506.9654656344|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1471.6512096841|1471.6512096841|1437.0958400787|1419.8553627936|1419.8553627936|1399.2725805671|1380.4751356345|1371.6717483446|1371.6717483446|1371.6717483446|1347.435250168|1325.7281045704|1305.3367421658|1293.6241443987|1289.2713271639|1272.2958933006|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1223.3563547667|1216.2293034192|1193.7103751099|1170.6171119385|1139.7190119086|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1124.6758578574|1089.639814937|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1078.0646787991|1069.9885252173|1060.1059715166|1060.1059715166|1060.1059715166|1060.1059715166|1060.1059715166|1052.2899263054|1024.4776986075|1023.2029835331|1012.3810548371|986.66784684596|984.33066456918|984.33066456918|967.82297148312|965.68306844405|965.68306844405|965.68306844405|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|951.36491680308|944.53326395004|942.23140099809|922.65157565326|906.5017235991|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-1033.20323046|923.02601714732|923.02601714732|923.02601714732|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1025.7786293549|-1032.9322560294|-1032.9322560294|-1032.9322560294|-1041.2256290981|-1041.2256290981|-1066.050703745|-1074.6396403102|-1100.2440637779|-1107.3037543355|-1107.3037543355|-1113.4930596946|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1146.4788001152|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1167.3138746221|-1204.3754287251|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1722.153310354|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1686.9758422227|1650.0416623948|1650.0416623948|1650.0416623948|1637.5796777802|1629.3051853265|1617.6001489522|1605.8224107824|1586.585949589|1575.0566337121|1542.1851594197|1534.811235347|1515.362540685|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1707.6806556433|1557.3742427907|1557.3742427907|1557.3742427907|1548.2602467097|1521.1447199227|1497.5774733624|1488.891643851|1482.329404225|1482.329404225|1482.329404225|1482.329404225|1482.329404225|1457.0714965022|1430.8017238154|1423.6185603157|1413.8929098994|1385.3698212207|1372.6554125217|1344.7448648244|1319.7942616973|1298.4880156554|1272.4978399318|1254.4643018556|1248.4158475479|1242.0009457889|1229.4122040341|1214.9801941525|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1405.7591800317|-1429.8477689494|-1429.8477689494|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1508.9863361662|-1508.9863361662|-1523.4681146747|-1547.9734490852|-1556.3871859953|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1615.3272007963|-1659.2951011163|-1659.2951011163|-1659.2951011163|-1669.2315641193|-1669.2315641193|-1695.0850793817|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1548.6173063245|1538.5525612264|1530.097307884|1512.1136740703|1511.5373559548|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|9510.0125011408|9510.0125011408|9510.0125011408|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10513.662046065|-10751.418386687|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9519.6124308278|9371.3576705378|9183.4147185664|8965.3104077821|8828.2668267891|8753.2021274219|8686.4249440973|8624.6551570699|8482.045172352|8395.5166628563|8364.4512399793|8296.4864845423|8296.4864845423|8265.3231447171|8125.1928713003|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|7871.3779943774|7865.0260592908|7659.6786129707|7625.5710957779|7625.5710957779|7517.884686498|7377.2441883398|7237.7712661241|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7190.1740858584|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-8093.1895346137|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7589.8789527556|7545.6043811|7314.8936211441|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7197.0537638257|7150.781411618|7150.781411618|7150.781411618|7150.781411618|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7100.4602334065|7033.6058257469|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14135.318008077|14024.575293263|13755.561415257|13658.452942776|13658.452942776|13658.452942776|13658.452942776|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13514.238532461|13514.238532461|13353.542145593|13353.542145593|13169.519159166|13140.28750975|13038.291297726|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12739.119606741|12731.82761209|12535.236029493|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|12364.190944638|12364.190944638|12364.190944638|12364.190944638|12364.190944638|12340.562746647|12266.252842359|12266.252842359|12236.536307048|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13333.788329562|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13473.678838113|-13473.678838113|-14041.288375564|-14041.288375564|-14044.481875626|-14046.485099153|-14046.485099153|-14519.855785083|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-15178.221896822|-15287.411211312|-15363.234569139|-15363.234569139|-15363.234569139|-15363.234569139|-15363.234569139|-16096.599662325|-16557.993928191|-16591.977520039|-16626.025748322|-16626.025748322|-16626.025748322|-16659.78913442|-17051.432263071|-17496.302503673|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.359135088|15503.176491243|15256.049133856|15256.049133856|15256.049133856|15256.049133856|15256.049133856|15256.049133856|15180.160984233|15084.498695042|15084.498695042|15084.498695042|14969.620891627|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16353.685495925|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16513.285597473|-16828.706273668|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5966.5330782392|5921.5256449895|5921.5256449895|5921.5256449895|5921.5256449895|5921.5256449895|5868.6325254658|5802.3238726963|5797.3262771313|5797.3262771313|5797.3262771313|5797.3262771313|5794.6649222265|5794.6649222265|5794.6649222265|5780.9833724419|5780.9833724419|5780.9833724419|5780.9833724419|5772.1926251959|5695.7296859333|5695.7296859333|5648.7940792055|5555.432603197|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-6084.9093018992|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5543.2212077757|5394.8125724417|5367.6029160642|5367.6029160642|5367.6029160642|5319.9477387693|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5830.6423947352|-5946.7582869019|5334.295861319|5334.295861319|5332.7950976461|5315.872645388|5160.2527006047|5125.2477109584|5091.3235313225|5091.3235313225|5091.3235313225|5091.3235313225|5091.3235313225|5072.6373926587|5002.7812290009|5002.7812290009|4914.7125960253|4820.5305700194|4786.6841674261|4680.8267007859|4614.5241608125|4550.8157450868|4523.7284320409|4499.3703498371|4452.1726760343|4436.8474340919|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4365.1290101579|4291.0210301668|4223.9455944996|4216.2285305637|4164.41653545|4164.41653545|4164.41653545|4145.9072344844|4104.6292355228|4104.6292355228|4049.9494218482|3932.1935307862|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4328.2628917701|-4437.5311970189|4018.7304437363|4018.7304437363|3953.8728020681|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4445.4677287681|-4558.0379976352|-4558.0379976352|-4575.5088401459|-4581.0234412635|-4581.0234412635|-4581.0234412635|-4588.1365606358|-4588.1365606358|-4649.9677498804|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4712.1853448288|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4801.9924692155|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4960.5491494161|-5106.2902875456|-5227.9114360316|4604.2959520925|4604.2959520925|4590.0179361358|4520.1031809929|4476.6811603046|4436.2234788975|4370.3482176552|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|14392.127884207|14235.008738528|13915.415145674|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13763.212724799|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13600.588540799|13538.46486087|13487.932598303|13487.932598303|13487.932598303|13487.932598303|13487.932598303|13271.842101413|13253.551824921|13227.469475607|13101.437872202|13092.449614874|13092.449614874|13092.449614874|13092.449614874|12883.605854635|12855.954376374|12855.954376374|12855.954376374|12745.70988651|12598.805635618|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12395.720475637|12325.303850325|12325.303850325|12325.303850325|12302.06601859|12177.339413017|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|11753.589180594|11734.454287032|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11566.893749987|11368.471191392|11170.767686616|11161.142210389|11140.524656509|11044.78878935|10811.592849712|10791.075117301|10704.209297995|10704.209297995|10704.209297995|10546.120899682|10524.073569091|10422.103933105|9884.1543267139|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9762.4663592386|9539.5238192929|9327.3846246046|9327.3846246046|9327.3846246046|9327.3846246046|9124.6714470433|8870.2686759682|8671.6118923497|8671.6118923497|8671.6118923497|8580.7471546941|8528.4298355108|8388.2940555155|8373.5744246719|8373.5744246719|8373.5744246719|8373.5744246719|8274.4879543135|8274.4879543135|8274.4879543135|8274.4879543135|8274.4879543135|8262.3702964594|8210.9117660313|8043.907821632|7943.9622930545|7943.9622930545|7761.7913282203|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8973.3230760225|-9054.4737333829|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|-9122.7783119745|-9122.7783119745|-9122.7783119745|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8357.3479752754|8357.3479752754|8357.3479752754|8329.258546747|8254.5927754654|8173.5256098921|8004.9392084738|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8813.4896247029|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-9237.5650837258|-9301.6720145341|-9301.6720145341|-9335.4858863747|8414.3659304498|8414.3659304498|8367.3462912093|8367.3462912093|8316.7012827672|8213.1903358872|8150.7061132254|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4019.3067725945|3967.4243274054|3906.9936916918|3888.5054893695|3888.5054893695|3888.5054893695|3883.6949285095|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3872.5917316957|3859.2644911102|3859.2644911102|3804.4438356085|3796.0377334669|3790.7584788087|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3760.7106311448|3760.7106311448|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3649.6612409981|3633.3650326419|3633.3650326419|3633.3650326419|3623.9165781525|3546.6963579949|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-4004.8303612958|-4048.8179233995|-4048.8179233995|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3661.8890538354|3576.9878240315|3521.1529750524|3517.5533408785|3426.0815386931|3386.6952348835|3386.6952348835|3343.400141624|3301.3725125033|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3537.434356645|-3537.434356645|-3545.903998426|-3545.903998426|-3603.8309183163|-3603.8309183163|-3677.0734026214|-3744.4970586852|-3759.9244391207|-3865.8827318355|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3412.4014750555|3412.0593741719|3412.0593741719|3412.0593741719|3322.1938874263|3254.6085002827|3254.6085002827|3194.1705640077|3158.4560357465|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3804.4874671319|-3827.391659986|-3832.3850068637|-3882.9161492296|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3565.1551484091|3535.7014093496|3535.7014093496|3533.0793111697|3523.1213266469|3496.8107094291|3496.8107094291|3496.8107094291|3496.8107094291|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3434.5871933874|3434.5871933874|3386.1570650423|3386.1570650423|3358.2023487449|3330.9414660534|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3764.8638617783|-3764.8638617783|-3764.8638617783|-3856.8243914099|-3856.8243914099|-3992.5438658894|-4079.6108872296|-4147.1843652594|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3670.7176489775|3579.097477271|3468.0138934738|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|736.26959188436|725.48286562997|724.06429175357|717.29366428566|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|708.0552719687|702.50589165142|699.88985384229|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|668.71706651042|661.36896889287|654.68774660515|644.02446043571|644.02446043571|644.02446043571|643.62343718192|643.62343718192|641.69826217913|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|633.66368441348|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|613.42736356765|613.42736356765|613.42736356765|613.42736356765|613.42736356765|613.42736356765|601.46375018258|591.7763795974|573.61820497802|550.13132869194|542.60145326665|534.39606461051|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|522.60416963799|515.54911399664|510.08233532178|491.90089802464|-545.99192189767|-545.99192189767|-545.99192189767|-545.99192189767|-545.99192189767|-550.91719513854|-550.91719513854|-553.94894439877|-553.94894439877|-553.94894439877|-553.94894439877|-559.95438842974|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917|487.9340142476|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-586.63793422334|-600.83079655515|-600.83079655515|-615.22430501633|-615.22430501633|-615.22430501633|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-642.66240819328|-642.66240819328|-642.66240819328|-642.66240819328|-642.66240819328|-660.5360036783|-662.06544432578|-662.06544432578|-672.29495170313|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-691.15521782194|-709.70913620298|-711.431645715|-711.431645715|-723.55735835738|-726.3126498296|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-748.65204349436|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|646.03091692253|638.23432704391|635.60482884979|621.9164778561|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|600.84616448355|590.95130472131|578.09589820379|560.15101088942|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9616.3191451821|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9194.7002881419|9104.7892198972|9046.0654960664|8907.1447677647|8767.7489691941|8767.7489691941|8767.7489691941|8767.7489691941|8767.7489691941|8663.0538676809|8507.209809576|8501.6239557959|8501.6239557959|8501.6239557959|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9981.1740793606|-10088.604391564|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10380.246277999|-10381.189983367|-10441.93854645|-10441.93854645|-10745.953690934|-10964.820832809|10187.419657767|10187.419657767|10187.419657767|10187.419657767|10187.419657767|10009.000249082|9899.7502225038|9818.3630643015|9818.3630643015|9818.3630643015|9818.3630643015|9664.3588626787|9550.2487797125|9261.7931862256|9142.7840430988|9142.7840430988|9142.7840430988|9142.7840430988|9142.7840430988|9080.1782830985|9080.1782830985|9057.2786587379|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10494.057425694|-10640.823771206|-10640.823771206|-10640.823771206|-10900.105302029|-10900.105302029|-10984.11114288|-11114.223535492|-11132.204264696|-11455.215730304|-11802.234437751|-12165.634199286|-12165.634199286|-12165.634199286|-12165.634199286|-12311.06083631|-12311.06083631|-12420.906571594|-12523.308050386|-12523.308050386|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12665.775631828|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-13459.530800278|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14518.676487657|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13033.799613463|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12850.425593038|12742.550355111|12529.783272172|12514.721741241|12514.721741241|12514.721741241|12514.721741241|12163.240140007|11862.811527091|11805.972733099|11805.972733099|11419.764788079|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-13167.769276996|-13167.769276996|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13636.422590137|11616.598478357|11616.598478357|11616.598478357|11466.042634373|11170.685989147|10698.723039156|10661.536139639|10661.536139639|10661.536139639|10462.035326595|10333.400200123|10228.724220039
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-4209.1098632812|-4209.1098632812|-4296.7900390625|-4314.5600585938|-4225.7099609375|-4317.1201171875|-4317.1201171875|-4269.7700195312|-4183.0698242188|-4219.259765625|-4109.83984375|-4067.580078125|-4017.8000488281|-4135.9501953125|-4135.9501953125|-4209.4702148438|-4209.4702148438|-4162.3198242188|-4128.6499023438|-4238.83984375|-4206.58984375|-4181.4799804688|-4161.6201171875|-4056.919921875|-4025.0400390625|-4052.1000976562|-4254.6899414062|-4249.5400390625|-4336.2001953125|-4242.8500976562|-4084.9699707031|-4058.6999511719|-4094.1799316406|-4185.1298828125|-4037.830078125|-4183.8198242188|-4146.990234375|-4103.75|-3962.0200195312|-4081.5500488281|-4081.5500488281|-4216.5|-4216.5|4187.919921875|-4199.259765625|-4199.259765625|-4101.7299804688|-4042.1398925781|-4185.7001953125|-4185.7001953125|-4183.2202148438|-4143.5200195312|-4087.1899414062|-4076.0200195312|-4089.6499023438|-4099.5297851562|-3991.3200683594|-4011.2299804688|-3920.419921875|-3865.3898925781|-3829.8200683594|-3650.7600097656|-3554.9299316406|-3731.8500976562|-3731.8500976562|-3755.1101074219|-3952.6298828125|-3918.5700683594|-4053.8898925781|3749.9699707031|-3849.0500488281|3702.419921875|-3985.7099609375|3845.1899414062|-3987.6201171875|-3987.6201171875|-4242.6000976562|-4242.6000976562|-4316.2299804688|-4359.5|-4344.66015625|-4531.1000976562|-4472.6201171875|-4433.259765625|-4366.83984375|4314.009765625|-4419.9599609375|-4419.9599609375|-4343.240234375|-4264.740234375|4126.8198242188|-4136.0200195312|-4136.0200195312|-4056.7900390625|-3969.4499511719|-4173.9501953125|-4176.8500976562|-4149.9599609375|-4331.6401367188|-4181.6201171875|-4170.2202148438|-4099.8999023438|-4188.3500976562|-4158.8500976562|-3961.1201171875|-3888.6799316406|-4064.9499511719|-4093.0400390625|-4034.8400878906|3839.2399902344|-3855.7399902344|3755.169921875|-4018.0700683594|3920.169921875|-3950.580078125|-3950.580078125|-4027.6999511719|-4046.4599609375|-4036.7099609375|-4005.8898925781|-4005.5200195312|-4589.9301757812|4567.509765625|-4679.3500976562|-4679.3500976562|-4609.3999023438|-4588.7299804688|-4624.580078125|-4593.2998046875|-4659.6499023438|-4659.6499023438|-4875.1098632812|4679.7700195312|-4815.3100585938|-4815.3100585938|-4877.6899414062|-4877.6899414062|-4817.7202148438|-4664.4501953125|-4471.66015625|-4369.2797851562|-4518.3901367188|-4518.3901367188|-4653.4301757812|-4801.83984375|-4455.6000976562|-4753.9301757812|-4943.8100585938|-4920.419921875|-4984.1000976562|-4611.6899414062|-4832.9301757812|-4798.66015625|4474.5297851562|-4971.4399414062|-4971.4399414062|-5104|-5104|-5047.6298828125|-4912.509765625|-5066.2900390625|-5002.0698242188|-5463.6401367188|-5688.0297851562|-5560.240234375|-5721.2797851562|-5574.080078125|5403.2998046875|-5591.91015625|-5591.91015625|-5734.8901367188|-5734.8901367188|5711.1499023438|-5735.25|-5735.25|-6100.8100585938|6083.990234375|-6208.9501953125|-6208.9501953125|-6040.66015625|-5856.5297851562|-5706.7299804688|-5633.5498046875|-6022.7299804688|-5906.0498046875|-6033.0297851562|-5947.330078125|-5971|-5777.0698242188|-5796.8100585938|-5962.3999023438|-5829.509765625|-5942.4702148438|-5942.4702148438|-5894.1899414062|-5867.1298828125|5620.6499023438|-5648.259765625|-5648.259765625|-5876.6000976562|-5876.6000976562|-5505.080078125|-5501.8798828125|-5587.6801757812|-5471.4799804688|5242.009765625|-5276.3100585938|5106.9799804688|-5136.8198242188|4923.1899414062|-5017.6098632812|-5017.6098632812|-5134.7099609375|-5207.2299804688|-5057.2001953125|-5044.740234375|-4910.3100585938|-4947.91015625|-4751.7998046875|-5080.4799804688|-5080.4799804688|-4989.2001953125|-4898.9799804688|-4950.8999023438|-4672.6298828125|-5027.830078125|-4841.009765625|-5383.1201171875|-5383.1201171875|-5597.3100585938|-5597.3100585938|-5540.8999023438|-5407.5297851562|-5401.419921875|-5323.2299804688|-5224.7099609375|-5015.7700195312|-5048.2202148438|-5053.7001953125|-4858.83984375|-5205.4399414062|-5205.4399414062|-5585.6499023438|-5585.6499023438|-5422.4301757812|-5336.169921875|-5150.75|-5120.919921875|-5285.6401367188|-5118.9501953125|-5181.8798828125|-5079
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1077.3555764644|1069.6228613819|1066.3643365398|1047.535055602|1047.535055602|1047.535055602|1046.4944628217|1034.5327405376|1016.1141981993|1012.3946226745|1012.3946226745|1008.0480353292|1008.0480353292|1008.0480353292|1005.942281822|994.00814109779|988.75502830442|988.75502830442|988.75502830442|979.05555445283|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1078.5239984068|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1095.8304097852|-1098.3523374145|-1098.3523374145|-1113.8748166367|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1133.6547557082|1053.117468938|1053.117468938|1053.117468938|1033.7416524984|1022.8796477955|1018.3162536269|1005.1069810265|976.91334887272|973.89309007522|973.89309007522|973.89309007522|973.89309007522|970.47011229061|965.58349065276|961.6838350737|961.6838350737|961.6838350737|960.64870563745|941.79855978488|941.10952104461|926.85433076797|926.85433076797|924.27094881473|924.27094881473|924.27094881473|914.97212427043|914.97212427043|914.97212427043|914.97212427043|914.97212427043|914.97212427043|909.63569702465|905.23965861354|893.2440705515|878.73226602619|874.64065016534|874.64065016534|874.64065016534|868.6285239196|859.9425848237|859.9425848237|856.324162594|856.324162594|853.94908853761|832.73786191136|830.43651187851|819.49323644699|819.49323644699|807.26143323715|807.26143323715|807.0362288465|807.0362288465|807.0362288465|807.0362288465|807.0362288465|807.0362288465|805.4791275649|790.61013292259|778.53350611733|763.92612129899|759.00122893355|755.85694612951|751.25771113999|744.33325553801|744.33325553801|744.33325553801|739.87026697691|737.58860828916|737.58860828916|736.43734457802|732.28497228297|732.28497228297|726.63330999649|721.85307471191|721.85307471191|721.85307471191|721.85307471191|721.85307471191|704.13017225477|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-849.44188346315|-869.41879059925|-877.42087912178|-895.36209333843|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|815.66948181283|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5714.9061020497|5714.9061020497|5689.4178043607|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5586.9969565776|5586.9969565776|5586.9969565776|5586.9969565776|5586.9969565776|5575.6019244092|5544.3244038574|5532.9156787652|5427.5787001471|5392.1707508144|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5282.1173113669|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5727.4805307641|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5849.5442044313|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5222.3037231319|5164.7147531986|5164.7147531986|5164.7147531986|5164.7147531986|5164.7147531986|5149.1439423561|5085.793182479|5085.3527236412|5085.3527236412|5085.3527236412|5085.3527236412|5060.291980261|4959.1410729029|4912.3365673125|4912.3365673125|4912.3365673125|4865.8181911111|4783.2258330054|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4686.6722444732|4617.0522497185|4548.2601854557|4548.2601854557|4548.2601854557|4548.2601854557|4540.8692038081|4540.8692038081|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4492.64636718|4424.0903374483|4308.0780767654|4274.5910036621|4274.5910036621|4274.5910036621|4274.5910036621|4267.3040424865|4267.3040424865|4267.3040424865|4240.5322965562|4217.3025137517|4155.9138987432|4124.3763100185|4102.9511043101|4102.9511043101|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4072.0433864731|4072.0433864731|4072.0433864731|4072.0433864731|4060.6370743798|4021.6021522532|4021.6021522532|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4471.742543037|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4189.1938421561|4179.5709031769|4163.5750219736|4163.5750219736|4163.5750219736|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4606.8628736704|-4639.1995254324|-4647.6776139787|4204.2038953133|4204.2038953133|4204.2038953133|4117.3707018238|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|115.64686787096|113.54540901678|112.5524789953|112.5524789953|112.5524789953|112.5524789953|112.5524789953|112.31553460754|112.02162030778|112.02162030778|112.02162030778|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.59620326475|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|110.4959959903|109.55332977668|108.92314606128|108.90460841322|107.64678517607|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-119.21707955539|-119.21707955539|-121.06213738227|-121.06213738227|-121.4401556309|-122.02183472403|-124.97481724166|-124.98202298905|116.46690407668|116.46690407668|116.46690407668|115.55870937901|115.55870937901|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.05396607855|114.05396607855|114.05396607855|112.15440361741|111.25822822521|108.99469875704|108.65744277516|108.48215645197|107.54795125727|106.21971319476|106.21971319476|106.21971319476|106.14634660393|105.73209218221|105.73209218221|105.18236491126|105.18236491126|105.18236491126|105.18236491126|105.18236491126|105.18236491126|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|102.01220401806|100.47133513603|99.502510484769|99.502510484769|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.246138742636|99.246138742636|98.476268745208|97.774588568152|97.774588568152|97.288985551664|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|96.106920349355|94.326580166546|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|92.368350184666|90.707061304767|89.020066064948|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|86.705601949889|84.673448425088|84.3321654593|83.522407032278|82.052674904165|81.927803981816|81.927803981816|81.230341792675|79.266113305404|79.266113305404|79.266113305404|79.266113305404|79.266113305404|78.878178045351|78.878178045351|78.878178045351|78.878178045351|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.499290619036|78.499290619036|77.633652750807|77.033088904051|77.033088904051|76.942874729002|76.870969784883|76.406077928705|75.2061966474|74.986884706015|73.719877049652|72.848195602857|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|-79.097425214077|-79.097425214077|-79.097425214077
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|149.72459033334|148.00842288693|145.30491896426|143.74379762848|141.596996246|140.82778076134|140.78954060826|140.78954060826|139.40060057412|139.39525650768|139.39525650768|139.39525650768|139.04861247571|137.39234529636|136.03871224878|135.98087802343|135.98087802343|134.40781218245|134.40781218245|134.35979850242|132.86561773176|132.86561773176|132.86561773176|131.94563658291|131.94563658291|131.40903623958|130.45782299461|129.60505831429|129.60505831429|129.60505831429|129.60505831429|129.60505831429|129.60505831429|129.29728701587|127.93810275391|127.49288859186|126.85209989346|126.31398642497|126.31398642497|126.31398642497|126.31398642497|126.31398642497|126.29054230766|126.29054230766|125.14282787196|123.03257780993|121.45342202677|119.98890196658|119.98890196658|119.98890196658|118.94377779273|117.54304201046|117.54304201046|117.54304201046|117.54304201046|117.54304201046|116.04504057478|115.10116117873|114.43129177534|112.95588027595|111.37875526877|109.26806225746|108.57460953442|108.57460953442|108.57460953442|108.57460953442|108.57460953442|108.57460953442|106.72845561468|105.13439249952|103.16488303034|101.59487066102|101.57407938105|101.57407938105|101.57407938105|101.57407938105|100.50952896655|100.14558860528|98.791210510854|96.924886906741|96.924886906741|96.482653525801|96.296173876857|96.296173876857|96.027971923721|93.921081848025|92.298426649173|91.553253833011|90.673613538958|90.169570276712|89.25952458114|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|87.560676775712|87.560676775712|87.545890456883|87.545890456883|87.545890456883|87.545890456883|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.624772563013|86.504035364557|86.504035364557|86.504035364557|86.504035364557|85.405591102628|84.548437220286|82.657151653183|82.566282751176|81.505313133767|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-89.07131969674|-89.645357897365|-90.569924921771|-90.569924921771|-90.569924921771|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.406873876398|-91.406873876398|-91.406873876398|-91.406873876398|-95.116522663772|-98.282803926136|-99.457679705589|-99.457679705589|-99.457679705589|-99.457679705589|-99.457679705589|-99.457679705589|-100.30131229291|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-102.28383388342|-102.28383388342|-102.28383388342|-102.28383388342|-103.09037420288|97.410245535545|97.410245535545|97.410245535545|97.410245535545|96.93194073855|96.367607864811|96.367607864811|96.367607864811|95.608453522208|94.824391429162|94.25099125674|93.531102294951|92.785116746723|91.726791570252|91.087549207019|90.554441990439|90.554441990439|90.378268098372|90.279186301251|89.370761081929|88.558068987788|87.135077314312|86.857863563889|85.929842572073|85.319684258042|85.319684258042|84.535205884044|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.276592322976|83.276592322976|82.745660645864|82.131841720366|81.721286990053|81.721286990053|80.788100165136|80.759550008517|80.142834461775|78.939260682625|78.254952383094|78.254952383094|76.731145531611|76.731145531611|76.731145531611|76.731145531611|76.731145531611|76.237935444465|75.098816974021|74.024243574514|73.349157153649|72.05628650617|71.188096660501|70.425427429625|70.425427429625|70.385470276352
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|340.11935165507|331.9726042017|330.42456035975|328.41672407996|328.41672407996|327.39913311944|319.77236748786|314.38820352655|310.41574805584|310.41574805584|309.27480032815|309.27480032815|309.00979129885|307.86776600787|307.86776600787|307.86776600787|307.86776600787|307.86776600787|305.0980548959|302.22834287015|302.22834287015|302.22834287015|302.22834287015|300.861493909|298.57333314379|297.25312109886|297.25312109886|296.47126167017|290.74194174561|289.11494944662|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|286.21628830996|283.87477401194|278.71252084768|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|275.5992281793|265.16915076291|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|261.53209220446|260.21788524562|254.9904196414|249.9438025855|246.53421607536|243.41483216141|243.41483216141|243.41483216141|243.41483216141|243.41483216141|243.41483216141|240.07648451963|239.71775884803|239.11528174277|235.99975423676|235.40883397148|235.40883397148|235.40883397148|235.24176907302|235.24176907302|233.70419613256|233.02521511067|230.65078731101|226.40587356931|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|219.53857894474|215.68342013418|213.65306918954|213.65306918954|213.65306918954|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|210.78784346321|207.44706063512|205.67783552014|205.64816247979|203.9201740905|199.41074505607|195.81027794723|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-212.8783926488|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|194.41255600739|194.23950738695|192.07834296521|191.39205143514|191.17449667788|189.54876500413|189.54876500413|188.9257084137|188.9257084137|188.9257084137|188.9257084137|188.9257084137|188.61457545152|188.61457545152|186.32698572258|186.32698572258|186.32698572258|186.32698572258|186.32698572258|186.00609565422|185.06232765697|182.20703303574|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.5125670248|177.26840621164|174.78989273895|172.21591404177|172.21591404177|171.52823880754|170.88257888023|170.88257888023|170.35731488537|167.58646712117|166.45329215585|164.56980377434|164.56980377434|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.14659872957|169.77633098935|169.77633098935|169.77633098935|169.77633098935|169.77633098935|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.30393422359|167.32770764291|164.30912184119|163.39404022644|163.39404022644|163.39404022644|161.42115818075|158.33350240976|-172.53121485237
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-338.20438457801|-338.20438457801|-338.20438457801|-338.20438457801|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|302.78705771807|293.72617110547|293.559639342|293.559639342|293.559639342|293.559639342|293.559639342|292.51459289411|287.34288974182|281.50932010431|278.64259172831|271.47565191492|265.1801694047|264.93125749954|264.93125749954|263.12416570858|260.30574076127|255.23278026771|255.23278026771|255.23278026771|255.23278026771|252.92587598376|252.05671303563|252.05671303563|252.05671303563|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|249.85820658265|249.47243629626|244.61669197892|244.61669197892|244.61669197892|244.23744244945|242.38327413545|239.29863067188|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|236.90847626151|236.90847626151|236.90847626151|236.90847626151|236.66496277321|236.21508360965|236.21508360965|236.21508360965|236.21508360965|236.21508360965|236.21508360965|234.85010222443|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.10070062203|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-273.07387082246|-273.79541097379|-274.0361275081|-274.0361275081|-274.0361275081|-275.27292637076|-283.65546760787|-286.6056715935|-286.6056715935|-286.6056715935|-286.6056715935|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-305.01850116753|-308.68611725728|-316.70569153803|-323.44966296109|-324.86539001122|-324.86539001122|-328.31627287265|-328.31627287265|-341.613088972|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-355.71700571403|-367.42054725604|-367.75716399041|-367.75716399041|-367.75716399041|-372.64240348436|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|323.43980085934|308.55089296328|304.93776808829|304.93776808829|295.35921412013|295.35921412013|295.35921412013|295.35921412013|295.35921412013|288.53690518828|281.44823571809|279.84415818992|270.5605546366|270.5605546366|270.5605546366|270.5605546366|265.10396336304|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.54949582245|264.54949582245|264.54949582245|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|258.62873322969|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3544.0979631092|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3285.1980330746|3216.6779089284|3197.1613617135|3197.1613617135|3197.1613617135|3197.1613617135|3197.1613617135|3181.5642463049|3141.9485956122|3082.3846429111|3066.3334411252|2996.6815388588|2947.3705059585|2931.8001281484|2929.5256550824|2898.7695809509|2872.5134829576|2816.472161511|2815.0297423058|2815.0297423058|2815.0297423058|2789.7467921236|2780.0018809493|2780.0018809493|2777.8741602562|2734.8966612277|2734.8966612277|2734.8966612277|2734.8966612277|2734.8966612277|2732.3736009265|2732.3736009265|2732.3736009265|2711.9444225789|2694.8355183602|2670.5166965742|2670.5166965742|2670.5166965742|2656.0635821311|2643.2884066864|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|-2776.4538184699|-2776.4538184699|-2776.4538184699|-2825.2328575462|2629.8182647632|2629.8182647632|2629.8182647632|2629.8182647632|2568.6852925537|-2759.7460519063|-2759.7460519063|-2759.7460519063|-2759.7460519063|2643.0351749268|2643.0351749268|2643.0351749268|2643.0351749268|2636.1679623752|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2573.0323023326|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2549.6696022412|2515.811846038|2515.811846038|2515.811846038|2491.0959801898|2462.1439303542|2400.6648804406|2400.6648804406|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|2510.8599853516|-2710.6201171875|-2710.6201171875|2602.1999511719|-2634.5700683594|-2634.5700683594|-2769.5600585938|-2769.5600585938|-2852.0700683594|-2852.0700683594|-2966.8701171875|-2966.8701171875|-2879.8601074219|-2839.5400390625|-2897.4899902344|-2848.8601074219|-2807.9299316406|-2747.919921875|-2812.8601074219|-2754.7299804688|-2748.6799316406|-2649.8400878906|-2737.6499023438|-2760.9599609375|-2561.8100585938|-2775.7399902344|-2775.7399902344|-2826.669921875|-2849.3100585938|-2719.6000976562|-2695.0100097656|-2495.4299316406|2463.5700683594|-2683.8200683594|2670.7800292969|-2757.8701171875|-2757.8701171875|-2712.5400390625|-2639.6201171875|-2839.6799316406|-2776.7600097656|-3032.2299804688|-3156.8999023438|-3055.3100585938|-3096.3100585938|-3084.6298828125|2974.3500976562|-3065.0600585938|-3065.0600585938|-3241.6201171875|-3241.6201171875|-3177.5500488281|-3113.2299804688|-3325.9499511719|-3325.9499511719|3256.2199707031|-3413.8400878906|-3413.8400878906|-3402.169921875|-3398.8000488281|-3349.3898925781|-3274.1599121094|-3503.7299804688|-3433.9399414062|3231.8400878906|-3261.2099609375|-3261.2099609375|-3202.6000976562|-3153.3000488281|-3154.6398925781|-3053.2800292969|-3149.4699707031|-3149.4699707031|-3044.7900390625|-3014.4299316406|-3003.9599609375|-2915.8400878906|-2947.3701171875|-2917.7900390625|-2941.6201171875|-2827.5200195312|-2833.9399414062|-2858.3898925781|-2850.0900878906|2690.330078125|-2696.3400878906|-2696.3400878906|-2728.9899902344|-2728.9899902344|-2674.6101074219|-2648.3200683594|-2652.0400390625|-2756.0100097656|-2724.7700195312|-2764.5600585938|-2708.3400878906|-2726.8500976562|-2616.9599609375|-2805.1499023438|-2805.1499023438|-2750.9499511719|-2711.5|-2692.5600585938|-2615.8999023438|-2707.4499511719|-2662.9799804688|-2848.7800292969|-2870.8500976562|-2856.3100585938|-2874.7600097656|-2852.2800292969|-2696.1298828125|-2786.669921875|-2786.669921875|2719.6499023438|-2768.9499511719|-2768.9499511719|-2695.0300292969|-2672.8400878906|-2741.919921875|-2741.919921875|-2909.7800292969|-2909.7800292969|-2854.6799316406|-2850.8000488281|2704.169921875|-2727.7199707031|-2727.7199707031|-2731.8999023438|-2738.3798828125|-2728.830078125
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|246.36799952555|245.16253741053|245.16253741053|245.11623560977|245.11623560977|245.11623560977|244.56692957428|241.57658380432|238.98897630819|237.49830968786|234.69812390991|234.09735952691|232.85595540289|231.05328272983|229.73920418603|226.89261455636|226.89261455636|226.89261455636|225.18624432993|224.38915945107|223.27098105024|223.27098105024|223.27098105024|222.45832170458|221.20867955918|220.8846481932|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|216.69453198318|213.63781989288|212.27035377502|208.98650877211|205.12167509102|201.55130002789|200.96867283508|200.8729687656|199.84274768443|199.11804728609|198.02838722977|194.8332016922|194.48491081648|194.48491081648|194.48491081648|194.48491081648|194.48491081648|190.19324010669|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-205.02952544488|-205.54892356967|-206.36158337168|191.38543908166|191.38543908166|191.38543908166|191.38543908166|191.03159901353|190.52734244369|188.53760298648|187.53067787683|187.53067787683|186.23519906507|183.19856102716|181.42340504076|179.84267209797|179.62296224997|177.56106998044|175.54174350718|174.69471999251|173.01524301197|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.72405421245|-187.11671561121|-190.04635491768|172.89890102401|172.89890102401|172.89890102401|172.89890102401|172.89890102401|172.89890102401|172.89890102401|171.55211092647|168.44344824349|164.73567970343|164.73567970343|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-186.25701995578|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-191.74329016652|-198.0458791835|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|184.54310515538|183.22174553944|183.22174553944|183.22174553944|183.22174553944|181.47381847377|181.47381847377|178.28757845556|174.20397256916|172.58644671579|172.58644671579|171.00993553952|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-187.40954687935|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-192.22353272166|-192.22353272166|-192.22353272166|-197.1628085742|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|173.82906240305|173.82906240305|173.82906240305|173.27506143606|170.80673601402|167.94359591022|163.36009981913|159.15400020594|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|157.98618292173|154.97520673893|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.32387813086
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|88.964484406025|88.026094649137|85.812880858118|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-98.646198825293|-102.82244001964|-104.58993155801|92.890714197706|92.890714197706|92.890714197706|92.890714197706|92.890714197706|89.606905545737|88.470271166168|88.470271166168|88.470271166168|87.191414153137|82.751575774129|80.100083159269|78.659534453089|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|76.512075077|76.388128005241|76.388128005241|76.388128005241|76.388128005241|76.388128005241|76.169028505986|76.098633275736|76.098633275736|76.098633275736|76.098633275736|73.605142472307|72.272382389749|71.338759567169|70.346951751607|68.89828118207|64.582321072237|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|67.555263046338|66.739178873779|65.975756779514|65.969167980834|65.969167980834|65.969167980834|65.969167980834|65.969167980834|64.402965423448|64.284402499577|63.566002353453|63.15444785624|62.227721230512|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-70.911119926315|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|61.88799530118|59.962086902348|59.962086902348|59.355103848474|59.079198216824|59.079198216824|58.899663447703|57.681293804739|55.419417438322|55.419417438322|55.419417438322|55.278795093754|54.905882564363|54.405981186559|52.585535397717|51.160306379964|51.160306379964|51.160306379964|51.160306379964|51.160306379964|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-61.059003439974|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|53.517558885772|53.517558885772|53.517558885772|53.275070621593|53.275070621593|52.392857924681|52.07695357997|52.07695357997|52.07695357997|52.07695357997|52.07695357997|52.07695357997|51.502170644411|50.146303267621|48.764224683072|47.205090112188|47.205090112188|46.520655281785|45.948919383591|45.948919383591|45.948919383591|45.900463625132|45.410981140066|45.410981140066|45.410981140066|45.410981140066|45.410981140066|45.123310470503|43.756456163107|43.197728239363|42.980709110694|42.980709110694|42.980709110694|42.980709110694|42.378009834772|41.24390161356|39.884890639348|39.267101380077|38.696221983927|37.579691423859|36.578569970854|36.578569970854|36.11452016381|35.982800902565|35.589221995892|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|34.967150478476|34.967150478476|34.924056138058|34.88061935533|34.781798597054|33.760889101775|33.395984915397|32.780540337719|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.225099538325|32.071222912999|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|184.56097985386|181.98942100869|179.27380108686|177.21361802871|177.21361802871|177.21361802871|177.21361802871|172.93957301042|171.09656791801|171.09656791801|169.75520503809|169.75520503809|168.76355688098|165.50839680569|162.43877907744|160.02863609516|159.44347966737|159.34498737726|158.30276222664|157.22004463794|157.22004463794|157.22004463794|157.22004463794|157.22004463794|157.22004463794|156.94826122127|156.94826122127|156.37640122133|154.38357917379|154.38357917379|154.38357917379|154.38357917379|154.38357917379|154.38357917379|153.94191302878|153.94191302878|153.94191302878|153.87612537765|153.87612537765|153.87612537765|152.70624801211|150.85417378272|148.71351933838|146.78779862061|144.6875512085|140.90783701579|137.23149289732|135.39998827648|133.57276631143|133.07808113922|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.31040415763|127.78933964834|127.69815679242|126.62683450569|123.88870877016|123.3807859287|122.27976119356|120.09473638884|117.17748758917|113.84220804246|112.82078800237|111.52031940923|109.94368621493|107.91543067685|107.91543067685|107.91543067685|107.91543067685|107.91543067685|107.91543067685|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.56619915741|106.56619915741|106.56619915741|106.34632920974|105.15814600778|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.17844809531|104.17844809531|101.93716217675|101.65518333292|99.442423416243|97.622139587519|95.553485277093|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-110.92496453927|-110.92496453927|-113.45273549475|-114.6263715682|-115.20064595716|-115.20064595716|-116.28326733339|-116.28326733339|-118.55474358387|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|109.44490484062|108.22267038362|108.06296414287|107.57385199767|105.74483726534|104.36426383161|103.65362793763|102.53570023465|101.36743885597|100.20326907458|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|97.598147252873|95.756827941289|94.858701934142|93.899113378837|93.327346282883|92.924271748776|90.429189441728|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.451253531909|94.130834816271|93.616152125589|93.616152125589|92.337394641497|91.792104004332|91.525670420802|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|88.621788910029|87.728651818299|86.10850313931|84.720000571998|82.971667522625|82.138498398115|82.138498398115|82.138498398115|79.744363545886
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|38.223673984014|37.933525055208|37.180030365298|36.732255215456|36.551949442548|36.114244646052|36.114244646052|36.114244646052|36.114244646052|36.093050632454|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.653849308576|34.985390655295|34.380989489838|34.225485404393|34.225485404393|34.225485404393|32.810538592229|32.517266713126|31.822517035784|31.801130107577|30.41514460636|30.199525501841|30.199525501841|30.199525501841|29.953359659638|29.94262404809|29.875890286829|29.875890286829|29.875890286829|29.860988122518|29.708665359736|29.708665359736|29.708665359736|29.708665359736|29.708665359736|29.537963748774|29.436150062669|29.436150062669|29.436150062669|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.151992899289|29.151992899289|29.151992899289|29.086659014346|28.997956766157|28.287727582752|27.734698547587|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|25.12956949816|23.610631482975|23.442487497177|23.442487497177|23.442487497177|23.442487497177|22.881097231801|22.513996983563|22.314441258151|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.884092094757|-25.45176903656|-25.88307652927|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-26.191837835378|-26.855930911243|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.133204489239|-28.528004572665|-29.504449656579|-29.852220762626|-29.852220762626|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-32.345232714027|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-34.220770568212|-35.630301284084|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.917637166726|31.917637166726|31.595152653309|30.040723788575|29.213582449308|29.202869553423|28.842077832593|28.710086298402|28.549550292442|28.549550292442|28.278389981003|28.088210797543|27.434678210411|27.229642273755|27.052936211528|26.976594544452|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-30.082172489437|-30.358524216847|-30.508915995708|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.673188227868|-31.723542551703|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.543080825765|28.160645717999|27.571272049371|27.284747293727|26.467496531028|26.309053146283|26.309053146283|26.309053146283|26.309053146283|26.309053146283|25.864504720811|24.89667150935|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|117.66288256144|117.66288256144|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|115.59890033754|113.1721082479|112.04563312548|112.04563312548|111.60236676554|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|108.4172757381|106.54197239808|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.22007568405|102.16563763139|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-109.86557935853|-110.33009099054|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|100.95816925131|100.89129986325|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.31398078373|-110.70220132857|-111.33633450435|-111.61203457433|-112.24236673876|-112.24236673876|-112.24236673876|-112.24236673876|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.60318091926|-115.1957565261|-115.46528794512|-116.08642893086|-117.48714457894|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|109.38783831264|107.0437087446|105.554119471|102.56457517244|101.36508515254|98.900651220652|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-109.75998281302|-109.75998281302|-113.52053550948|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-118.11048872136|-118.46411026259|-118.46411026259|-118.46411026259|-120.13179024877|110.04371361993|110.04371361993|110.04371361993|110.04371361993|110.04371361993|107.1041249728|105.97081297135|105.97081297135|105.97081297135|105.97081297135|105.26766885622|105.26766885622|103.81551848351|103.81551848351|103.73963344422|103.73963344422|103.73963344422|103.70069787599|102.29244377985|101.05160514927|99.474002754424|99.120559175516|98.209213136133|98.209213136133|98.209213136133|98.209213136133|98.209213136133|98.209213136133|96.805238801568|96.387484742899|95.330540552955|94.9311545593|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-103.35340901028|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2262.4969535605|2262.4969535605|2262.4969535605|2262.4969535605|2224.3106070377|2222.6055174131|2222.6055174131|2222.6055174131|2222.6055174131|2161.9472925683|2103.5552192817|2041.1840082947|-2319.3998321231|-2319.3998321231|-2353.225521478|-2397.6271798974|-2426.5596188313|-2431.1874318395|-2442.9767194777|-2442.9767194777|-2453.7036249405|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2163.6550360568|2113.5333598331|1984.4805028681|1984.4805028681|1984.4805028681|1890.9882242155|-2203.9628438652|-2203.9628438652|-2203.9628438652|-2203.9628438652|-2214.3803857036|-2214.3803857036|-2277.4476819775|-2359.5373278483|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|1998.0165004261|1915.816619397|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2475.6700249021|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2922.677143935|-2990.1885800666|-3082.0562130948|-3101.0610675866|-3101.0610675866|-3101.0610675866|-3182.8058357299|-3185.8591317138|-3302.4324146863|-3390.843240168|-3414.4685497309|-3554.5100042583|-3554.6220931942|-3554.6220931942|-3554.6220931942|-3554.6220931942|-3590.5035383364|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3187.1975731988|3187.1975731988|3020.122222174|2896.7452994859|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3543.1760440404|-3745.2251183782|-3769.469532573|-3860.2666708493|-3926.6275048282|-3996.2888481381|-4036.4949324164|-4036.4949324164|-4173.7655146423|-4271.6305604316|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4381.0058036309|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4517.2547146416|-4517.2547146416|-4526.2512644239|-4684.6589357584|4101.9897313314|4101.9897313314|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4596.3916849612|-4681.8820076066|-4681.8820076066|-4681.8820076066|-4716.075169042|4153.7057264436|4153.7057264436|4153.7057264436|4153.7057264436|4153.7057264436|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|4263.6233281758|4263.6233281758|4263.6233281758|4253.9495068319|4253.9495068319|4253.9495068319|4080.1014485632|4044.8698209083|4044.8698209083|4044.8698209083|3893.6828576499|3812.8240455856|3812.8240455856|3812.8240455856|3713.4807781897|3698.5118319946|3641.4882850071|3489.8748414141|3488.8579570048|3488.8579570048|3331.5755321971|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3741.2050546398|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3204.6316014945|3189.2451279627|3011.372380679
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|240.52536937062|240.52536937062|240.52536937062|240.52536937062|238.88027910912|238.88027910912|237.6380729115|236.60972418755|236.60972418755|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|233.3240258997|231.79280533452|224.81033563237|215.02926222065|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-251.20493030518|-254.92159207629|-261.44233124307|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-274.991585664|-286.52898674987|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-309.16205591044|-313.97951585807|-321.78223760434|-325.11878633723|-325.11878633723|-325.11878633723|-329.2514289245|-332.76158898241|-344.49398796168|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.04378625799|303.04378625799|288.13586554978|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-359.21931364643|-376.63591747933|-377.66157172182|-390.04896315445|-393.78996699507|-403.65663447044|-406.60790331785|-406.66491448022|-416.42934053847|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-430.22146947419|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.69714294863|390.69714294863|390.69714294863|375.74737481488|374.77701353783|374.77701353783|374.77701353783|364.23947922118|356.63251099218|356.63251099218|356.63251099218|346.87780491101|345.00811466892|338.38401121254|331.76722647476|330.88150446856|330.88150446856|316.49611539801|301.84290599779|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.1884502955|293.1884502955|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|286.64445236311|281.32215762785|269.93184953984
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|256.03425465755|256.03425465755|256.03425465755|251.54139731916|248.24600075121|247.91555795002|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|245.24196250365|241.29203236771|241.29203236771|241.29203236771|240.59504247454|237.28948302564|236.19220071696|233.71522549416|233.11748196047|232.68052839087|232.35114557264|231.88349535198|230.31832718552|225.94313880802|222.47099341713|222.47099341713|222.47099341713|222.43999353341|222.26667219723|219.61241114498|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.07637384846|214.18042054126|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.89930212488|-235.72421966648|-239.56691504691|-241.61435266307|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-245.2894363538|-245.42215475943|-249.53739902604|-257.02044393871|238.0672942933|238.0672942933|237.92422144242|237.32191342588|234.38601461247|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|230.06702818802|229.75559250438|229.34344076143|228.13271134679|227.35856239867|227.10340619166|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-238.27941592381|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|223.07146519078|221.73107219684|220.47063102709|220.36181343912|218.94424278338|216.28622851056|216.28622851056|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.51951064454|210.03529523223|210.03529523223|210.03529523223|210.03529523223|210.03529523223|210.03529523223|210.03529523223|207.89367011752|205.9057424727|205.84804346196|204.30615618088|203.37294687008|199.41327999671|199.36308403632|198.44343016569|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-216.28600301504|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.679783163|198.96145807657|198.96145807657|197.98551205964|194.55110214171|194.55110214171|194.55110214171|193.59455413749|190.96073298908|190.96073298908|190.96073298908|190.96073298908|190.95985171796|190.95985171796|188.69873203173|188.36303884601|186.3739289425|186.3739289425|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|185.87822257053|184.13191891789|181.25935343768|179.07261465949|176.79734250089|173.96983062978|172.88481428618|170.41590608486|167.98378704795|164.29809346474|161.93899202652|159.98777909088|159.72752364265|159.57613948304|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.18543028983|158.05254622459|158.05254622459|158.05254622459|156.89615579181|156.36850765605|155.31779170985|153.16977433093|149.5014068697|146.45600983447|146.45600983447|146.45600983447|145.52257763922|145.52257763922|145.52257763922|143.9956444323|143.28293106953|140.49380867128|138.3136706048|134.54853171042|134.01728615477|134.01728615477|134.01728615477|134.01728615477
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|157.91971728765|157.87335293925|157.87335293925|156.30706716286|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|155.47664780204|153.7625389121|153.7625389121|153.7625389121|153.15115695773|150.9140577932|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-159.64356246086|-160.47227833108|-161.99365628909|-163.13794298913|-164.23271233004|-166.8386680717|-166.8386680717|-166.8386680717|-166.8386680717|-166.8386680717|-170.05629392407|-171.42365567708|-174.74183736934|-179.79093600527|168.54152905288|168.54152905288|168.54152905288|168.54152905288|166.46613817019|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-174.60549928112|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|163.98708201117|163.72339669235|163.72339669235|163.72339669235|161.45378071476|158.92252982114|158.63503544037|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|156.31709670734|155.68288167|154.47875608868|153.93695083665|153.85497433763|153.85497433763|153.85497433763|153.85497433763|153.85497433763|153.56552968667|151.83169307362|151.29132397584|149.41814097224|148.80348437426|147.49497154773|147.49497154773|147.49497154773|146.05608461765|144.40786423582|142.70262977699|141.83680462417|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-154.10144375053|141.43080897136|141.43080897136|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.28019232837|140.12965451444|139.82628187829|138.65975628621|136.57642037914|136.57642037914|136.57642037914|136.57642037914|133.21437100702|133.21437100702|133.21437100702|133.21437100702|132.09921355666|132.09921355666|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-141.72785903561|130.84252493474|130.84252493474|130.84252493474|130.84252493474|130.84252493474|130.19891974764|128.45490950828|127.49545032984|126.66772601346|126.55858513757|123.76287223944|123.56929770718|122.91422092926|121.01135140007|119.12872611754|116.84803000283|114.71392685387|114.54491569172|114.02990713793|111.49489329345|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|109.28369210548|108.8413904013|108.8413904013|108.8413904013|108.8413904013|108.09265622185|107.65850860859|107.36612184605|105.47069017712|104.38465417561|102.81405844884|100.42172893105|98.378593058702|97.026768573254|96.712241047362|96.712241047362|95.913401552532
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|211.19160173551|211.19160173551|211.1223426198|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.43620194137|210.43620194137|210.43620194137|209.20744968719|206.80215831672|203.86982675141|203.86982675141|202.18869299962|201.45176761503|201.45176761503|201.45176761503|201.35585517745|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.82867561914|-215.19742474664|-218.68490987474|-222.95823166827|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-227.97854343471|-227.97854343471|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-236.24967553956|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|218.05064247863|214.61738595716|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-229.95082465625|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-231.72165640182|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|213.92285607349|213.3331815191|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|211.55764268751|210.28616382304|210.28616382304|208.72407332199|207.00118881616|204.46965213785|203.96405745623|202.14887594645|202.14887594645|202.14887594645|202.14887594645|202.14887594645|202.14887594645|200.89486497712|198.94652593215|196.8611310067|194.04498821598|194.04498821598|191.70497720884|186.93386732921|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|188.11156822386|188.11156822386|188.11156822386|188.11156822386|188.11156822386|187.82168635839|187.82168635839|185.36408974853|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.61795362958|183.61795362958|182.08716513856|178.98463108521|173.37403925239|169.99615540305|169.02672408294|169.02672408294|164.96248015508
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1996.2593310387|1959.0898648288|1959.0898648288|1900.5826921492|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2119.88518172|-2119.88518172|-2151.1896374037|-2171.0218586712|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1858.7329447518|1802.1471738561|1773.0952552937|1704.3814536358|1656.8448714443|1567.561603037|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|1676.2271348697|1676.2271348697|1676.2271348697|1676.2271348697|1651.156248488|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682||1648.4720558682|1598.9744509104|1570.4788549612|1558.377655686|1549.6032240698|1549.6032240698|1484.6107600342|-1695.960118693|-1695.960118693|-1695.960118693|-1695.960118693|-1715.7878271937|-1761.791562279|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635||-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1841.1697619343|-1860.6719617738|-1870.8115778192|-1870.8115778192|-1893.1950813117|-1905.4640511211|-1934.30726546|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1672.7475691728|-1976.7241251047|-1976.7241251047|-1976.7241251047|-1976.7241251047||-1976.7241251047|-1976.7241251047|-1976.7241251047|-1981.7762427921|-2001.8530383237|-2041.282333706|-2119.0536943522|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979||-2217.622240203|-2250.4954505062|-2250.4954505062|-2296.2015693558|-2356.7146117239|-2356.7146117239|-2356.7146117239|-2356.7146117239|-2420.3606227271|-2432.0300292969|-2432.0300292969|-2432.0300292969|-2432.0300292969|-2432.0300292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|4016.8324028208|3934.8837655387|3934.8837655387|3909.3594844962|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4321.3765598875|-4342.4879256996|-4392.2833641671|-4459.2565615441|-4459.2565615441|-4561.6528391071|-4581.0670826047|-4581.0670826047|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4692.6137465678|-4692.6137465678|-4692.6137465678|-4741.0060780007|-4883.8071034345|-4883.8071034345|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|4304.2090391698|4304.2090391698|4304.2090391698|4163.7949285047|4045.0851039375|3966.213863316|3940.6110008386|3940.6110008386|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3767.703976795|3767.703976795||3669.5348006055|3653.5347774644|3653.5347774644|3636.7593990055|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4344.0643895225|-4437.8177326075|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834||3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494|-4388.9175089285|-4388.9175089285|-4388.9175089285|-4388.9175089285|-4388.9175089285|-4388.9175089285||-4388.9175089285|-4480.5020907392|-4480.5020907392|-4544.4040157519|-4673.0755882487|-4869.0518688874|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193||-4994.9155669833|-5139.1509489425|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4514.0372265625|-4910.8298339844|-4910.8298339844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|4632.0989185885|4632.0989185885|4632.0989185885|4557.3026450028|4498.0811995257|4383.8425817213|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4832.6285156894|-4852.0079843822|-4852.0079843822|-4873.0615969899|-4873.0615969899|-4951.1953128447|-4957.5889098102|-4957.5889098102|-5077.7189292384|-5077.7189292384|-5077.7189292384|-5077.7189292384|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5182.4016213773|-5235.0896107752|-5268.2785768595|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5340.1539858398|-5343.2456054688|-5343.2456054688|-5343.2456054688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1409.0035928644|1386.0930074426|1386.0930074426|1364.5995235148|1361.0271940963|1323.3602463157|-1477.2135826855|-1477.2135826855|-1498.1689954102|-1503.6103561439|-1503.6103561439|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1520.7816416314|-1564.8094037555|-1564.8094037555|-1564.8094037555|-1564.8094037555|-1568.2803225015|-1568.2803225015|-1573.0108780833|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1610.3623469959|-1620.4665387085|-1638.8628248563|-1688.1786988963|-1747.6585627385|-1769.2572422897|-1826.0947169105|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1864.7275745502|-1914.5956340489|-1922.5585305621|-1932.4944840989|-1981.1787941811|-2111.0097903011|-2187.6686878996|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2339.1990578115|-2355.6555828982|-2418.5935106204|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951||2128.8955555951|2025.5284683478|2013.743247166|1993.3174190996|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2346.7245324959|-2401.4493774694|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868||-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2513.3485374679|-2568.9640460798|-2574.3047229887|-2574.3047229887|-2602.6286608512|-2642.5274115205|-2642.5274115205|-2665.4714972841|-2680.3699416438|-2801.0310956415|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2372.88203735|2354.6066666744|-2808.3950677017|-2808.3950677017|-2808.3950677017||-2808.3950677017|-2808.3950677017|-2808.3950677017|-2808.3950677017|-2818.5989982927|-2917.6010598434|-3025.5728328773|-3116.4476246379|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3196.7007328616||-3221.2076587822|-3221.2076587822|-3221.2076587822|-3252.682853291|-3354.5314369214|-3354.5314369214|-3354.5314369214|-3354.5314369214|-3492.1124812012|-3492.1124812012|-3573.0104980469|-3573.0104980469|-3573.0104980469|-3573.0104980469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|464.57068908545|-514.23792634367|-514.23792634367|-523.4721296668|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-528.12192355073|-528.17833237536|-528.17833237536|-528.17833237536|-528.17833237536|-535.1681618678|-536.15351454278|-543.84778050869|-548.1625373572|-559.26925429811|-559.26925429811|-576.75362226157|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-579.51352667373|-590.76150921601|-590.76150921601|-590.76150921601|-590.76150921601|-590.76150921601|-626.49445712586|-637.42165700616|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907||559.42783356907|544.40425450274|519.74247950391|500.76999724152|500.76999724152|499.39663254157|476.29850108243|471.46444985179|450.8021814217|419.93631085972|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856||-475.27946298856|-478.32383535458|-484.56714797405|-484.56714797405|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-497.47613932373|-506.06792817383|-518.44379748535|-520.79868591309|-526.89694213867|-526.89694213867|-537.99493408203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2626.8667130579|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2899.7999519839|-2925.749404114|-2939.0504854517|-2939.0504854517|-2939.0504854517|-2994.2954883926|-3028.6238797895|-3033.2010936463|-3079.2560708483|-3156.1068058554|-3156.1068058554|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3240.1222327519|-3421.6419312477|-3491.344930119|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146||3089.8013248146|2945.7764014867|2850.1133736137|2770.1461165973|2770.1461165973|2770.1461165973|2609.5056270568|2577.6240501369|2458.9462509117|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818||-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2812.3053423348|-2898.4559006628|-2936.4342279474|-2936.4342279474|-2940.9296461785|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2613.2215987481|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2587.3286289162|2512.2936236004|-2900.4475708415|-2900.4475708415|-2900.4475708415||-2900.4475708415|-2900.4475708415|-2900.4475708415|-2900.4475708415|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193||-2936.8780044193|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-3084.1764774756|-3126.2522384277|-3222.7012583008|-3242.9287255859|-3251.5646972656|-3251.5646972656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|3938.3333203578|3938.3333203578|3938.3333203578|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4378.5790515599|-4378.5790515599|-4378.5790515599|-4569.9911282523|-4615.8552938734|-4615.8552938734|-4615.8552938734|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|3937.7820083299|3937.7820083299|3937.7820083299|3924.2176937172|3909.9737069948|3765.8019487442|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3628.2097581605|3628.2097581605|3604.2536402521|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3452.0882213486|3452.0882213486|3452.0882213486|3348.9897744802|3324.868046406||3194.3833192489|3188.792636622|3067.5024657128|2972.5464815429|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835||2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2933.4441974364|2933.4441974364|2933.4441974364|2933.4441974364|2913.5602709146|2857.7258540901|2857.7258540901|2783.5837126609|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344||-3314.3876342344|-3420.7244134067|-3420.7244134067|-3515.9164896142|-3620.0934357259|-3678.8912116789|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3810.5271004122||-3818.2179099633|-3951.0291773029|-3964.5420763435|-4078.9349486499|-4254.5008262566|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3587.8140209961|-3929.2756347656|-3929.2756347656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4651.0935904984|4539.8428477894|4539.8428477894|4443.3436969795|4391.9616923904|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4875.7504194114|-4896.900612497|-4909.471817705|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4322.6318691234|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4245.922870624|4133.2433480024|4085.6674949593|4003.7352320294|3967.5107450066|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|4077.6412996631|4077.6412996631|4077.6412996631|4077.6412996631|3980.0222340006|3776.9116130823|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3708.6691367527|3708.6691367527||3648.2360932452|3561.1246169521|3525.2667591786|3496.4508858495|3413.2181337997|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3880.0367573941|-3949.7946257287|-4033.8423223158|-4144.3503830852|-4157.5799476772|-4219.0233921563|-4219.0233921563|-4219.0233921563||-4219.0233921563|-4219.0233921563|-4219.0233921563|-4219.0233921563|-4219.0233921563|-4337.7233734236|-4337.7233734236|-4337.7233734236|-4337.7233734236|-4443.2683071677|-4522.5170318357|-4613.9527757159|-4705.4014538119|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114||-4737.4377868114|-4737.4377868114|-4737.4377868114|-4826.3657565048|-4947.5343800575|-5123.0487659276|-5330.8906915254|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5500.1931342377|-5500.1931342377||-5569.7341791009|-5638.5565886614|-5638.5565886614|-5722.5703090161|-5862.3874966548|-5862.3874966548|-5862.3874966548|-5862.3874966548|-6071.7689036182|-6078.1650390625|-6078.1650390625|-6078.1650390625|-6078.1650390625|-6078.1650390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1340.4420832585|1310.1410652147|1310.1410652147|1298.1417176973|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1405.8776890602|-1405.8776890602|-1405.8776890602|-1423.594669431|-1426.8557782632|-1441.0470461293|-1441.0470461293|-1444.2300621055|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1482.2041225903|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1524.1663314904|-1524.1663314904|-1524.1663314904|1341.4005748779|1341.4005748779|1341.4005748779|1341.4005748779|1341.4005748779|1338.8184623752|1337.6221372854|1303.9179685658|1292.1178074377|1292.1178074377|1292.1178074377|1292.1178074377|1292.1178074377|1280.0466287624|1280.0466287624|1280.0466287624|1280.0466287624|1261.889571509|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.5889111887|-1559.059354717|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1601.2394021199|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701||1419.9014651701|1366.1383670619|1360.9053620023|1348.1570672639|1339.3534810419|1332.0226802158|1273.7896926986|-1455.933277432|-1455.933277432|-1455.933277432|-1455.933277432|-1470.569716895|-1495.4641480582|-1508.3680467904|-1508.3680467904|-1508.3680467904|-1508.3680467904|-1508.3680467904||-1508.3680467904|-1523.761266667|-1523.761266667|-1523.761266667|-1523.761266667|-1572.5154075162|-1601.5303776548|-1614.3963380033|-1614.3963380033|-1643.9797635801|-1678.0102774045|-1697.7842057967|-1737.4807622459|-1778.8676017684|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737||-1802.4222515737|-1802.4222515737|-1802.4222515737|-1822.5652580962|-1846.7318785704|-1910.5904404363|-1976.88941624|-2025.1048784503|-2063.1415288988|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668||-2071.0384733233|-2109.2017917909|-2109.2017917909|-2148.7797686566|-2191.8393929187|-2191.8393929187|-2191.8393929187|-2191.8393929187|-2277.5153275269|-2341.9326121826|-2395.7297363281|-2395.7297363281|-2395.7297363281|-2395.7297363281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2592.6336032777|2486.6894772747|2483.5994327575|2391.6639205118|2306.7537620487|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2242.9072048483|2157.3758168019|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2107.3728534103|2006.358712448|1921.8837446254|1860.4502273182|1832.9712812216|1785.1819775643|1785.1819775643|1756.8322293032|1743.7673505929|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1671.3822835234|1547.8036385937|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406||1478.6697254869|1434.1497533259|1434.1497533259|1424.8730779684|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1691.9076806852|-1736.0796400517|-1778.7912409538|-1830.8052972945|-1850.120923589|-1915.4773591927|-1915.4773591927|-1915.4773591927||-1915.4773591927|-1954.0266621873|-1954.0266621873|-1954.0266621873|-1954.0266621873|-1966.9797268652|-1966.9797268652|-1966.9797268652|-1966.9797268652|-2013.9558475043|-2047.9259782925|-2105.1110587799|-2140.271198666|-2173.4913003841|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631||-2224.3324710631|-2224.3324710631|-2224.3324710631|-2273.5599165784|-2320.5521832425|-2378.3974385745|-2482.3555388458|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2547.2003042297|-2547.2003042297||-2576.9796538967|-2632.8618875762|-2659.2905250412|-2722.5067113088|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1733.7165755437|1733.7165755437|1733.7165755437|1676.3350134079|1637.7267293074|1615.4369257929|1599.6484783552|1599.6484783552|1594.6755011238|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1514.3143063464|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1760.9036912873|1532.1086326159|1532.1086326159|1532.1086326159|1532.1086326159|1420.2806963961|1335.1363477752|1268.32092434|1260.358793429|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1162.9824268682|1148.5827556565||1120.8252542234|1115.454146674|1102.5546087718|1090.2129252196|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1256.8409887558|-1272.9455403494|-1322.9983882028|-1384.5354609046|-1394.4243497356|-1423.0231339884|-1423.0231339884|-1423.0231339884||-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1436.4347275922|-1436.4347275922|-1462.1363984423|-1496.0721267415|-1527.642315303|-1582.7553842451|-1604.1837779047|-1626.0042397184|-1659.9374568377|-1663.8172060024|-1694.5490385703|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1744.8147735262|-1808.4853210078|-1845.7652994379|-1850.1536842171|-1862.5387365803|-1862.5387365803|-1862.5387365803|-1862.5387365803|-1869.6224745098||-1879.5572185851|-1883.2686156698|-1883.2686156698|-1920.6190930945|-1961.3800266696|-2048.497311534|-2110.307485092|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221||-2177.9705355588|-2211.4289501498|-2211.4289501498|-2217.3121825666|-2236.7857750085|-2236.7857750085|-2236.7857750085|-2236.7857750085|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1351.5752313187|1351.5752313187|1351.5752313187|1327.998019065|1302.2755835206|1264.7751437989|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1375.1083266657|-1384.243990595|-1384.243990595|-1384.243990595|-1384.243990595|-1384.243990595|-1399.2616944653|-1445.5596721815|-1455.9860810559|-1455.9860810559|-1455.9860810559|-1461.9783861716|-1461.9783861716|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1496.9778383814|-1502.0243193929|-1507.9886846879|-1554.6535515629|-1603.1895066194|-1621.8561046314|-1691.2723333252|-1708.63587686|-1708.63587686|-1708.63587686|-1708.63587686|-1708.63587686|-1751.9819024337|-1751.9819024337|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1771.8266669556|-1778.3106834632|-1778.3106834632|-1778.3106834632|-1817.0241046727|-1932.0250604219|-2000.7762512175|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2151.9032703629|-2167.0824911584|-2239.1277896552|-2276.8570085795|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291||1995.8728946291|1929.3154504125|1914.2411390217|1905.822863887|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2220.5021017313|-2254.6740542783|-2299.7283600054|-2360.4266176824|-2360.4266176824|-2362.8045083325|-2362.8045083325|-2362.8045083325||-2362.8045083325|-2362.8045083325|-2362.8045083325|-2362.8045083325|-2362.8045083325|-2441.5631351638|-2441.5631351638|-2441.5631351638|-2441.5631351638|-2481.2451718834|-2542.9679698444|-2550.9432927741|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2169.8275386584|2126.9535927409|2126.9535927409|2126.9535927409|2126.9535927409|2126.9535927409|2126.9535927409|2121.019051464|2121.019051464|2121.019051464|2020.5967705069|-2510.210742563|-2510.210742563|-2510.210742563||-2510.210742563|-2510.210742563|-2510.210742563|-2525.077528629|-2554.7922518621|-2693.1303883538|-2828.0625327412|-2916.8567800857|-2947.0030575171|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2993.0408887168||-3059.3938612695|-3141.4733542389|-3141.4733542389|-3199.849232032|-3304.7495215994|-3304.7495215994|-3304.7495215994|-3304.7495215994|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1391.1255705536|1391.1255705536|1391.1255705536|1389.8572352396|1353.8514025992|1322.1437635759|1254.9414145527|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1425.1642174604|-1431.7602701057|-1442.4691816822|-1445.6867432713|-1445.6867432713|-1445.6867432713|-1453.2903036673|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1503.3771456117|-1503.3771456117|-1503.3771456117|-1531.2646452977|-1561.8963930904|-1561.8963930904|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1605.9355844181|-1692.6750566343|-1746.1884513276|-1829.5660120003|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1903.683370632|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843||1701.4646802843|1647.5447334648|1619.0635113584|1613.9128878534|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1900.4190706995|-1923.5100541409|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171||-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1987.186598407|-1987.186598407|-1987.186598407|-1987.186598407|-2024.5579175008|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1744.0222433067|1710.5807884649|1710.5807884649|1710.5807884649|1710.5807884649|1710.5807884649|1710.5807884649|1707.1672954551|1707.1672954551|1707.1672954551|1614.829255421|-2041.50989716|-2041.50989716|-2041.50989716||-2041.50989716|-2041.50989716|-2041.50989716|-2069.3643022372|-2094.4842751637|-2208.2591664146|-2324.986320159|-2397.3614481259|-2438.4471344736|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2510.8069257387||-2539.806035109|-2624.2625596205|-2624.2625596205|-2696.4829221478|-2797.8347979376|-2817.1036464715|-2826.7911696287|-2826.7911696287|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1631.8585037879|1627.675350693|1627.675350693|1610.2903473412|1584.4186774928|1542.270169545|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1670.9190959618|-1720.1501375488|-1727.571055605|-1727.571055605|-1727.571055605|-1730.3242236503|-1730.3242236503|-1741.6858371506|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1784.018409263|-1789.3143661407|-1800.3109927605|-1840.8533464483|-1897.8309209669|-1914.0876064128|-1990.325205042|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2066.0886555106|-2066.0886555106|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2092.4108446047|-2092.5194504561|-2092.5194504561|-2092.5194504561|-2140.4799449512|-2274.4198756294|-2352.9238445578|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2507.1622714657|-2516.6475867848|-2597.2645034371|-2636.03818253|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127||2323.8620570127|2244.3810995888|2224.2661902983|2216.4014391987|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2582.5512673337|-2620.915782606|-2670.126951919|-2734.9193597669|-2734.9193597669|-2741.9201064473|-2741.9201064473|-2741.9201064473||-2741.9201064473|-2741.9201064473|-2741.9201064473|-2741.9201064473|-2741.9201064473|-2840.1223936967|-2840.1223936967|-2840.1223936967|-2840.1223936967|-2888.8214720545|-2957.2338594659|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2497.3300123894|2431.8280026944|2431.8280026944|2431.8280026944|2431.8280026944|2431.8280026944|2431.8280026944|2431.7805000081|2431.7805000081|2431.7805000081|2318.618795582|-2865.2405869377|-2865.2405869377|-2865.2405869377||-2865.2405869377|-2865.2405869377|-2865.2405869377|-2869.8968082945|-2902.9235505573|-3056.9911737963|-3205.9907763318|-3303.9284586195|-3339.1789595555|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3399.2146438251||-3467.2485978482|-3548.9407693101|-3548.9407693101|-3617.1891930051|-3735.2011625161|-3735.2011625161|-3735.2011625161|-3735.2011625161|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|3164.7531336814|3151.1611203093|3151.1611203093|3151.1611203093|3151.1611203093|3151.1611203093|3006.8646236944|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3509.3630496105|-3543.5600724838|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3733.6548044969|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3091.9014396706|2979.5282245255|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259||3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|2961.3410858911|2888.3829177001|2816.992046685|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881||-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3440.3257706422|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2952.7501446604|2952.7501446604|2952.7501446604|2952.2668708032|2929.9414417588|2929.9414417588|2902.2741553889|2902.2741553889|2902.2741553889|2902.2741553889|2766.1924616083|2689.7278300639|2670.2594457259|2670.2594457259|2670.2594457259|2670.2594457259|2670.2594457259|2670.2594457259|2621.758284422|2516.2101462111|-3208.1168709702|-3208.1168709702|-3208.1168709702||-3208.1168709702|-3208.1168709702|-3208.1168709702|-3231.0209427881|-3276.5944367567|-3299.537099326|-3373.5001515949|-3376.0096393147|-3376.0096393147|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3427.1069353698||-3510.2676479152|-3644.0930137426|-3754.1260401176|-3774.5606853086|-3811.3310678691|-3811.3310678691|-3811.3310678691|-3811.3310678691|-3856.9533566602|-3918.3909773437|-4047.4316523438|-4115.9177783203|-4153.6044921875|-4153.6044921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1541.9115713808|1508.8950388932|1484.3672632667|1465.4280627009|1454.2972262432|1441.4458451855|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1583.5246422306|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1444.7393708596|1444.7393708596|1444.7393708596|1413.0004636799|1413.0004636799||1413.0004636799|1370.168246591|1364.0985685321|1348.6790328525|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537||-1499.1974238537|-1520.6716032185|-1546.9981352154|-1546.9981352154|-1546.9981352154|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446||-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446||-1580.1590104037|-1617.3866595089|-1626.9929083519|-1632.1081821314|-1639.4477853905|-1639.4477853905|-1639.4477853905|-1639.4477853905|-1711.0008691296|-1744.174987793|-1744.174987793|-1744.174987793|-1744.174987793|-1744.174987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|300.82463444918|297.48626273704|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-344.96593317074|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|314.96272466596|307.23302076057|304.03056587329|300.89731114828|298.65033609032|296.97977268118|296.97977268118|296.97977268118|296.97977268118|294.97807621314|288.86175372153|280.63695766693|275.5538509396|272.12537935346|268.10653281841|259.30670224995|258.16077403857|256.55382506309|256.55382506309|256.55382506309|256.55382506309|248.9303856631|241.35263832629|240.13792937133|236.57602673475|233.88948208429|229.73101472975|229.73101472975|220.10668828886|214.22465385774|214.16018024395|212.0879706907|210.95774412682|207.34471840914|200.39302259083|198.26224990019|198.03032941492|198.03032941492|198.03032941492|198.03032941492|198.03032941492|196.31869792575|194.08633146943|192.18925339051|191.46916216024|190.80407394975|184.24897241161|181.12607499809|178.16397605175|175.02441803873|174.0460291644|169.63058501041|166.77652324615|166.77652324615|166.39335933193|164.25261852989|160.18179080497|159.40832483819|159.40832483819|159.40832483819|159.40832483819|158.94095784121|158.94095784121|157.09051196766|155.41446503216|153.05718197882|150.230195417|149.58355181967|147.47394989105|145.89550154046|144.4350016099|143.93776644399|141.30912501153|141.30912501153|141.30912501153|141.30912501153|137.51528152194|137.51528152194|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|131.90358304719|126.12008868036|125.03343424066|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-161.15596750391|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|139.56017582205|133.36131172475|131.44716983735|131.44716983735|129.91663760829|129.91663760829|128.58468917121|128.58468917121|128.58468917121|128.58468917121|120.55132445483|117.89924790229|115.15915909702|112.61073177054|111.77525528487|107.45806300437|104.70728924314|100.35587578393|98.561390730789|98.561390730789|95.590996262156|93.997770199868|90.017519935074|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|88.12925017572|87.511946182523|85.898823717207|83.627442133979|83.627442133979|83.007711159472|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318
01012|13778|/indices/cxptx|INDICES:DE|-175.53102581662|-175.53102581662|-175.53102581662|-176.69613576115|-180.58681663077|162.20007552942|162.20007552942|162.20007552942|162.20007552942|162.20007552942|162.20007552942|160.9861874033|159.8652111081|156.15412097813|154.26891011223|154.26891011223|152.41655973841|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|147.6882926555|147.53681813874|147.53681813874|147.53681813874|140.9498030521|138.44878412197|138.44878412197|138.44878412197|137.75968437892|137.75968437892|137.75968437892|137.75968437892|137.06689821327|137.06689821327|133.9187764707|129.16141568982|126.71713491903|121.87625213714|117.3080649492|116.96729608342|115.9295041564|115.9295041564|115.9295041564|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|110.52766761465|105.71351750342|102.36057125692|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-118.63826666275|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|105.38406700579|103.48007440002|102.38563462795|100.7840372887|100.3885794031|100.3885794031|100.3885794031|100.3885794031|95.779532364932|-106.74260421998|-106.74260421998|-106.74260421998|-106.74260421998|-106.74260421998|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-109.0778582858|-109.78991826535|-109.78991826535|-109.78991826535|-109.78991826535|-109.78991826535|-109.78991826535|-111.71546526485|-112.28091846257|-112.28091846257|-112.28091846257|-112.28091846257|-113.19380183518|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-114.44359365639|-120.84526504423|-120.84526504423|-120.84526504423|-121.63973642881|106.54174613579|106.54174613579|106.54174613579|106.54174613579|106.54174613579|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|105.34629640258|105.34629640258|105.07477240735|104.75641309083|103.98712689413|101.18180589691|100.97756587151|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.20749102619|95.066455269785|95.066455269785|95.066455269785|95.066455269785|95.066455269785|94.661064360904|92.475622625668|91.919030581933|89.249475915147|88.527749440088|88.489165196832|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|86.485114416053|86.485114416053|86.485114416053|85.366791761109|82.388096955296|81.56233422279|80.631080729184
01013|13764|/indices/cxpax|INDICES:DE|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1363.6330833313|1363.6330833313|1354.1017210083|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1255.0581200132|1255.0581200132|1253.7168265988|1229.4906586717|1229.4906586717|1229.4906586717|1229.4906586717|1194.5952386933|1176.7072520881|1176.7072520881|1153.9231105016|1146.822899201|1130.8198907138|1100.319857412|1099.2154754377|1099.2154754377|1099.2154754377|1058.6805385723|1053.8612043776|1053.8612043776|1053.8612043776|1042.8724482234|1029.1837966371|1012.9725290325|990.94458114071|967.07003563161|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|946.08903951563|910.33118851888|-1033.0802718781|-1033.0802718781|-1033.0802718781|-1033.0802718781|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|905.85600704141|902.27496469228|894.06126584792|894.06126584792|872.44309011856|853.66843590648|818.22601683836|797.28054198403|773.90839300309|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-938.1348882799|-945.92916414825|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|739.59415804315|739.59415804315|739.59415804315|726.41018238519|716.98018922248|676.41466065952|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-878.82956612065|-878.82956612065|-878.82956612065|-878.82956612065|-911.06356557744|-911.06356557744|-942.9639830472|-947.20607491355|-1065.4178657622|836.52066810319|836.52066810319|836.52066810319|836.52066810319|795.99298951569|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|771.18802596386|761.99726137911|745.59027645097|736.74307857074|717.57227575026|694.51476480389|685.37583798197|668.28871863448|644.45968058996|628.58796568372|618.30396146512|618.30396146512|599.3393863013|586.81824443634|550.63412928908|541.05947136847|541.05947136847|541.05947136847|541.05947136847|541.05947136847|532.32662820781|526.61568718257|526.61568718257|526.61568718257|526.61568718257|526.61568718257|507.65076489253|494.4447348361|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|488.42664264337|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614
01014|13781|/indices/cxpyx|INDICES:DE|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1361.543634226|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1378.715156879|-1420.1711265147|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1283.6000206863|1265.1414526282|1265.1414526282|1265.1414526282|1265.1414526282|1243.7043904527|1230.1004661172|1209.3589027821|1186.1871516373|1169.4562779694|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1151.4292096848|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1098.0727942937|1076.0297554327|1036.6519784213|1011.8916576586|1011.8916576586|998.26999232741|998.26999232741|998.26999232741|984.87494264678|963.41325278896|952.97185252205|952.97185252205|941.82596379403|940.39326406316|940.39326406316|940.39326406316|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|925.14639922539|922.54205355556|912.99951887032|903.02333693925|901.6603971634|895.90879971823|887.25418257538|881.83076492751|880.7747499303|867.61525491388|847.30141103169|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|811.42330308343|809.91202105841|804.80642835987|804.80642835987|796.15936091092|779.59035706682|774.94431967386|745.95800944818|745.95800944818|745.95800944818|730.34335847975|717.84816727243|708.77186229054|692.07094942005|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-814.04337507051|-814.04337507051|-814.04337507051|-814.04337507051|-839.04468260462|736.93168608582|736.93168608582|736.93168608582|736.93168608582|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|712.0179121419|694.75549808301|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-763.84441645589|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|675.80201420085|675.80201420085|669.3555400029|661.45893469289|652.65937879831|642.11263442868|641.10266810133|641.10266810133|626.51133654596|617.48982665806|603.45090874333|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|588.10782704801|588.10782704801|574.91922596263|571.65083809216|560.0348430245|546.98480008364|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|538.25590754114|538.08659119696|531.59508668152|515.51451959839|509.80836582439|500.06206703469|486.88452869306|471.01668077983
01015|13776|/indices/cxprx|INDICES:DE|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-352.32246959895|319.15694489151|319.15694489151|319.15694489151|319.15694489151|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-351.05059877858|-351.05059877858|-351.05059877858|-351.05059877858|-351.05059877858|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|306.98415946539|304.67491666323|304.67491666323|304.67491666323|296.4776973884|284.34410563229|270.90512096351|267.9712533093|267.9712533093|267.9712533093|259.49639819469|257.47076092251|257.47076092251|257.47076092251|257.47076092251|251.73916944406|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|243.93531991153|234.98702368371|231.33891015177|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|219.86162212153|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-255.01989396954|-255.70877958827|-259.17197128461|-260.27330118998|-267.00506208983|-267.00506208983|-274.021180032|-279.19465390654|-286.273227179|-286.273227179|-286.273227179|-286.273227179|-286.273227179|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-295.01240990918|-295.9400756423|-295.9400756423|-296.32910113476|-296.32910113476|-320.22067721842|-328.18743655708|-328.18743655708|-338.56327382753|-346.32973248903|-346.74859023033|-349.23287301525|-357.29876142591|-365.52083043091|-369.20868603968|-369.20868603968|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|332.65812982439|327.08181078035|320.62534334481|316.21427580847|311.19418639093|302.48076543708|295.07196627611|287.15105733747|287.15105733747|279.57728565925|-318.34102678722|-318.34102678722|-318.34102678722|-318.34102678722|-324.94448397365|-327.09331769642|-332.32590685616|-335.77155612055|-337.27057591579|-337.27057591579|-337.27057591579|-337.27057591579|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.4219541891|291.87551353856|284.63667899684|276.12352828533|273.75837283168|267.11317311431|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|257.96080869892|257.96080869892|257.96080869892|255.10477462587|251.92638406411|251.92638406411|251.06985992475|249.41064396665|249.41064396665|246.43404919091
01016|13765|/indices/cxpbx|INDICES:DE|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.6890278828|-185.00319056203|-185.00319056203|-185.00319056203|-185.00319056203|-187.13187063722|-189.57319173314|-196.57132285942|-198.00058181037|-198.00058181037|-198.03194963478|-198.03194963478|-202.28549620336|-205.70055608424|-210.19047929503|-210.19047929503|-210.19047929503|-213.09067615583|-213.09067615583|-213.09067615583|-213.09067615583|-213.09067615583|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|168.42851419482|164.08556546142|163.10007168375|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|158.20511630293|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-193.93427560038|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|158.03369656892|158.03369656892|154.58522268238|144.61136294407|140.50610508319|140.50610508319|140.50610508319|140.50610508319|139.39410773099|139.39410773099|139.39410773099|139.39410773099|139.39410773099|138.83476472564|138.83476472564|135.30337278612|135.30337278612|135.30337278612|135.30337278612|132.47319011961|116.24800088974|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-170.10243922309|-178.17159452522|-184.40757165235|-184.40757165235|-188.17575623052|-188.17575623052|-188.17575623052|-188.17575623052|-191.70638462191|-195.75042678123|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023|140.85321843683|133.36132988591|133.36132988591|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-192.00520141984|-194.60523190393|-210.0213661712|-211.47651762892|-221.80224116565|-229.07471511895|-249.31967807406|-253.16504811022|-253.16504811022|-253.16504811022|-259.55287157738|-259.55287157738|-259.55287157738|-259.55287157738|-261.44596170545|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|222.67555171903|212.65838635692|-260.84718991085|-260.84718991085|-260.84718991085|-260.84718991085|-260.84718991085|-262.87370912871|-262.87370912871|-262.87370912871|-262.87370912871|-272.74578690354|-279.44866164331|-282.47517207601|-285.14292442819|-285.14292442819|-285.14292442819|-285.14292442819|-285.14292442819|-285.6271336081|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|231.13840792798|231.13840792798|219.81712514187|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-288.44764845697|-288.45071986348|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989
01017|13771|/indices/cxpix|INDICES:DE|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|538.46590286695|526.73934614882|525.27714311028|525.27714311028|524.7084800021|524.45611140641|521.07400372196|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|507.84717685764|507.84717685764|507.84717685764|507.84717685764|502.62741737437|497.82936647283|488.00819161586|486.79797101741|479.00609043709|466.51618521602|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.00656690549|456.00656690549|448.77561049937|433.81623178587|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|403.71147165492|396.48328664783|390.29144581693|385.64716242571|375.59462885083|360.86568529541|358.41813342285|358.41813342285|357.81442810812|357.81442810812|357.20824789249|350.8488130779|350.8488130779|350.8488130779|350.8488130779|348.10478573054|332.76310115622|323.96796327519|323.96796327519|322.50107220464|313.36286532937|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|295.3716330467|293.02342965112|293.02342965112|288.07214670166|277.19792524956|272.10491484163|257.42879230179|252.83644667376|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-328.37592146202|-328.37592146202|-342.85823433836|-342.85823433836|-358.79693680825|-358.92104679812|-391.05672578535|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.77655417468|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|345.81270740748|345.81270740748|345.81270740748|345.81270740748|341.63135600886|329.69594739102|322.71883999665|317.07593448249|302.58769975865|302.404659549|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|305.32472341928|305.32472341928|305.32472341928|305.32472341928|301.07024932871|290.10194837793|287.91659866157|284.38900943137|277.69056908661|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|270.04719559749|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533
01018|13775|/indices/cxppx|INDICES:DE|2871.6950189961|2820.5578878603|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2794.6251013103|2785.8583211173|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3117.4625599507|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2815.0430473872|2784.2161789545|2732.5474498149|2721.6899697379|2667.4774369342|2667.4774369342|2667.4774369342|2640.8020919278|2603.6328175283|2564.5043594281|2558.9887169644|2548.1524887929|2500.7560340971|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2452.0849258459|2412.2349327975|2395.4065171275|2388.6810965045|2363.4089548834|2323.3006942281|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2496.626054741|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2511.4929920777|2297.3198557362|2297.3198557362|2297.3198557362|2297.3198557362|2275.408739989|2270.2597789157|2210.1103256399|2163.1675118892|2163.1675118892|2163.1675118892|2159.9167015783|2154.5966841075|2154.5966841075|2142.4540800749|2142.4540800749|2142.4540800749|2142.4540800749|2101.1366948749|2061.6235764452|2056.4372133968|2056.4372133968|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|1984.7303280506|1984.7303280506|1984.7303280506|1984.7303280506|1950.4471499824|1942.8038136514|1942.8038136514|1942.8038136514|1942.8038136514|1942.8038136514|1942.8038136514|1920.9098363488|1919.9536782999|1884.5452111319|1836.1232073134|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2197.6979518768|1987.5969174687|1987.5969174687|1952.543369307|1952.543369307|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1926.3263319739|1896.7537111451|1863.2135418973|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1830.8178095928|1811.2769905849|1789.7511063465|1757.6873390286|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|1689.9303168531|1689.9303168531|1681.5625821479|1667.886220019|1648.6757357307|1629.3908456904|1607.0304101421|1588.0360270025|1552.128944662|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1531.3432859053|1526.4542301617|1517.5619375929|1501.2182946453|1481.5730956671|1451.1251220303|1434.0243459396|1434.0243459396|1434.0243459396|1404.0159087371
01019|13773|/indices/cxpnx|INDICES:DE|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4626.7217619247|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4197.0456277005|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4150.2787516203|4150.2787516203|4120.2936921215|4077.6521107465|4077.6521107465|4077.6521107465|4077.6521107465|4031.0602337287|3996.405251018|3994.4130339003|3913.2430248631|3847.7648464191|3764.9485164205|3723.3750876895|3717.5669377105|3675.4625181376|3635.6751910513|3579.0273525787|3490.6898666728|3490.6898666728|3490.6898666728|3490.6898666728|3465.9637027701|3394.3164270146|3383.6401161869|3383.6401161869|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|3389.1420291689|3389.1420291689|3389.1420291689|3389.1420291689|3368.8543976442|3274.0420634632|3223.6838200543|3223.6838200543|3223.6838200543|3223.6838200543|3223.6838200543|3201.5349058546|3141.8392671388|3114.4368728843|3069.0082685911|3013.7597027314|3007.588512475|2948.3183992778|2879.0754566628|2849.1760829152|2849.1760829152|2849.1760829152|2849.1760829152|2819.1585247452|2818.447955053|2818.447955053|2814.8111508659|2814.8111508659|2813.0795096531|2813.0795096531|2804.759554454|2723.2878377397|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3074.608658915|-3074.608658915|-3074.608658915|-3139.9974275488|-3146.5871889214|-3164.0046863666|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2745.4352173922|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3326.5269926279|-3326.5269926279|-3344.4894030321|-3344.4894030321|-3709.0415296277|3271.9675913814|3271.9675913814|3271.9675913814|3271.9675913814|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3229.8163934601|3229.8163934601|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3152.9978033633|3113.8792595964|3068.5551588965|3068.5551588965|3068.5551588965|3068.5551588965|3068.5551588965|3046.1928658963|2980.4137718944|2931.9693222871|2817.202635115|2772.0128834178|2755.0165730731|2755.0165730731|2694.0701045214|2657.0728483397|2626.7731219617|2529.9829800225|2482.6618670947|2482.6618670947|2448.6931173014|2440.1733828306|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2383.9627322597|2308.2452938736|2258.3630842303|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2171.4020645743|2114.0205638282|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927
01020|13777|/indices/cxpsx|INDICES:DE|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15450.267770064|15261.049298092|15261.049298092|15261.049298092|15261.049298092|15040.213412811|14835.814707811|-16348.282524095|-16348.282524095|-16348.282524095|-16348.282524095|-16348.282524095|-16636.30029804|-16702.55231936|-16702.55231936|-16702.55231936|-16783.096055799|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16866.761723818|-16866.761723818|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14319.731137371|14227.978593591|14227.978593591|14125.066004597|13815.587010316|13203.809297487|13030.117706678|13030.117706678|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12860.419483614|12506.234647592|12280.674782046|11919.199247847|11859.869498476|11837.320872872|11776.048636959|11578.814294971|11207.779161905|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13597.885904903|-13613.742748069|-13782.946532143|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069|11979.138926292|11577.216211505|11353.204319207|11235.767277417|10890.634648519|10731.970193233|10346.031117481|9959.9951869586|9708.1128162387|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9331.4469721903|9331.4469721903|9331.4469721903|9232.3291010448|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11271.817039272|-11377.123261951|-11970.359994824|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10051.936064819|9777.1125004067|9481.9477543581|9356.0761723771|9058.2603629711|8978.3734393255|8968.8534633999|8898.1420860693|8753.3600218478|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8577.6855834877|8510.5280354725|8303.0666865493|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8214.181195766|8214.181195766|8214.181195766|8112.3930603997|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|7942.2215014677|7880.478317603|7714.6156653922|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625
01021|13770|/indices/cxphx|INDICES:DE|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|510.18058368361|510.18058368361|510.18058368361|510.18058368361|510.18058368361|505.99303242792|505.99303242792|497.48112950976|487.77406317057|481.69061625072|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|455.40318763484|455.40318763484|455.40318763484|455.40318763484|449.5896573357|437.76573661215|430.53553916045|430.53553916045|430.53553916045|430.53553916045|430.53553916045|426.63721709865|426.63721709865|422.62633700523|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|404.68385330361|395.92038320084|380.20609208794|380.20609208794|380.20609208794|380.20609208794|376.3884730309|376.3884730309|376.3884730309|364.29886828195|348.19820400672|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|359.64835105144|359.64835105144|359.64835105144|359.64835105144|359.64835105144|359.64835105144|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-425.64437931374|-425.64437931374|-425.64437931374|-425.64437931374|-425.64437931374|-430.22264849693|-442.48127224214|-448.66742302666|-448.66742302666|-448.66742302666|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-465.65521897418|-468.99247624193|-487.37911296559|-487.37911296559|-487.37911296559|-495.99567239233|-501.56244042127|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|396.87844656773|394.91492503293|387.3430310569|387.3430310569|387.3430310569|373.76468240893|373.76468240893|352.6996413566|-458.31176121542|-458.31176121542|-458.31176121542|-458.31176121542|-458.31176121542|-461.96860899207|-470.50012137357|-474.86720100765|-474.86720100765|-474.86720100765|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-489.96785372627|-489.96785372627|-489.96785372627|-489.96785372627|-512.74366216289|-512.74366216289|-512.74366216289|-512.74366216289|-539.93295022764|-563.99938161416|-566.66819718196|-574.21014542947|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|488.85894756492|470.2755023128|464.47318144568|464.47318144568|455.54573261217|443.94527236042|430.98252816794|426.85004452199|424.42891808053|420.91326014753|404.04360990785|382.84289243776|370.47543163386|364.11324713061|358.67805080756|354.19562001079|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|323.42444125129|301.07882829191|294.44757912425|285.9367581768|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|271.76829931926|254.34866441832|253.84352741358|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515
01022|13766|/indices/cxpcx|INDICES:DE|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2501.755400045|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2224.7060986917|2224.7060986917|2189.6913330733|2134.6430529156|2125.7127264384|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2054.4770798208|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2036.2065953674|2003.0390637372|2003.0390637372|2003.0390637372|2003.0390637372|1973.8950209059|1946.3388822783|1933.362579159|1902.5423514093|1863.632553812|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1852.1023112748|1833.7459152511|1809.0009816809|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1721.709298772|1696.2582362365|1696.2582362365|1696.2582362365|1676.5402182684|1674.2708018737|1655.5108993801|1624.8516354332|1587.6478878402|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1572.2591329307|1557.0512107976|1520.3773964917|1465.9788454942|1445.8486873764|1442.2952469872|1426.7480079915|1417.4938804072|1373.867115383|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1346.2777229754|1346.2777229754|1335.6196976202|1286.9529436449|1267.7533181883|1237.4247480738|1202.9503155139|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1448.4606370921|-1448.4606370921|-1540.7328082891|-1540.7328082891|-1544.2386038328|-1544.2386038328|-1716.602721813|1449.9574258397|1449.9574258397|1449.9574258397|1449.9574258397|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1396.8191550661|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1331.6641757112|1331.6641757112|1279.8844125896|1279.8844125896|1246.0881833135|1244.459641887|1231.6562006752|1208.0719327706|1185.4827302052|1144.740793978|1102.4686190142|1091.3690764654|1077.8717277567|1062.2285554718|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1039.5509230256|1034.4598607619|1030.2231959855|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1022.3591476389|1004.0334523462|987.25050070797|954.0144791395|935.94943076047|924.0815818671|920.8223495355|880.55762904118
01023|13780|/indices/cxpvx|INDICES:DE|921.3406219729|913.89903431559|896.06225777362|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|882.82237136477|882.82237136477|881.03101484107|870.91778206082|861.52751270104|841.04559787963|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|828.37356746211|820.74785219314|817.838722082|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|800.94452011984|790.14621406035|790.14621406035|788.87415372482|785.43238556773|773.49930861692|767.57564006783|767.57564006783|767.57564006783|767.57564006783|767.57564006783|747.10511860293|738.22177891645|733.43943697033|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|730.35940971055|718.91225515589|718.91225515589|718.91225515589|713.67140967299|709.46712755549|697.54232570185|694.73425050857|675.89583742488|666.24942668558|666.24942668558|666.24942668558|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|658.29675728288|645.597254942|645.597254942|645.597254942|645.597254942|636.57641092731|627.53296100491|627.53296100491|627.53296100491|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|621.76780626277|617.61143241436|594.61881908345|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-722.36966535885|-722.36966535885|-785.50518441023|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|699.99217188483|699.99217188483|689.92627252611|673.6276933886|673.6276933886|658.21022057283|656.56632513193|640.53370300032|618.9402492918|617.49459754567|617.49459754567|617.49459754567|617.49459754567|617.49459754567|617.49459754567|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-704.36180770081|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428
01024|13779|/indices/cxpux|INDICES:DE|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|818.14498798544|818.14498798544|818.14498798544|818.14498798544|818.14498798544|807.02722053721|781.19192717025|767.07103710648|760.81338310768|745.84816615372|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|720.23508000895|720.23508000895|720.23508000895|720.23508000895|720.23508000895|720.23508000895|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|674.11940173383|674.11940173383|674.11940173383|674.11940173383|674.11940173383|674.11940173383|661.34931288025|632.79137884112|632.79137884112|632.79137884112|608.29038499165|-753.4280325654|-753.4280325654|-756.74170502059|-773.75954108023|-773.75954108023|-778.00280278521|-778.00280278521|-778.00280278521|-778.00280278521|-797.86201787874|-801.37331481427|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-824.00682862654|-835.9181539047|-853.51741085983|-875.64101220211|-878.60042686325|-878.60042686325|-890.03931521023|-890.03931521023|-894.70642702938|-899.27880184254|-908.61536250733|-969.72816632217|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|813.10264549618|784.91907374467|775.60727635584|767.33699990601|758.1222233385|747.71733461046|747.71733461046|747.71733461046|744.68238549939|744.68238549939|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|712.59086825838|689.70093014494|688.02383351608|662.76703140784|643.3833115254|643.3833115254|616.90589911785|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-900.11694134742|-903.05551262995|-912.28502868172|-946.29505139982|-1046.1856060204|-1052.9134974466|-1052.9134974466|-1052.9134974466|-1071.3077755662|-1071.3077755662|-1071.3077755662|-1073.8122392727|-1073.8122392727|-1092.0497252227|-1117.278065867|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1145.4012486234|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1195.0257217839|-1206.4546594039|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1265.2810516277|-1269.0633510924|-1273.8609445732|-1329.0827376225|-1333.2890878098|-1336.0534813555|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1171.3467991285|1137.4680824735|1107.0528471711|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1691.3819024599|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1553.9302316028|1529.9258093656|1524.9809340173|1503.4094809232|1503.4094809232|1503.4094809232|1487.0088457197|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1461.2190595193|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1634.0979008443|1453.1672616098|1453.1672616098|1453.1672616098|1453.1672616098|1434.0303557817|1404.7692565327|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1353.5256111521|1332.1290292098|1332.0360300708|1332.0360300708|1332.0360300708|1332.0360300708|1328.4499387397|1303.161654752|1294.4597967798|1294.4597967798|1288.4986647163|1280.7507000537|1277.6224141221|1264.1304208019|1239.714390355|1230.783001716|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1357.4211629388|-1359.5476107064|-1359.5476107064|-1371.1934783131|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1177.1638983243|1177.1638983243|1169.1298360288|1137.0803652273|1123.5176122968|1094.2079711826|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1248.9960477261|-1260.9528297217|-1265.1175782715|-1270.8356731771|-1271.5265992216|-1271.5265992216|-1275.9919796524|-1275.9919796524|-1323.6836627853|1232.0756999174|1232.0756999174|1232.0756999174|1232.0756999174|1191.9607521869|1177.2164072239|1177.2164072239|1177.2164072239|1177.2164072239|1166.7535291851|1166.7535291851|1166.2750733893|1158.3695341261|1145.5233389704|1102.8787220303|-1223.7414013484|-1223.7414013484|-1223.7414013484|-1223.7414013484|-1223.7414013484|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1124.0932480913|1108.1835853901|1090.1879020904|1090.1879020904|1090.1879020904|1090.1879020904|1090.1879020904|1090.1879020904|1073.6898388569|1052.8631876514|1035.8946849555|1030.6784883837|1021.1294659884|1007.497136146|979.31180681803|953.79255956309|953.79255956309|953.79255956309|953.79255956309|953.79255956309|953.79255956309|948.24421642024|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1086.4866709559|-1086.4866709559|-1086.4866709559|975.86666255231|975.86666255231|975.86666255231|956.27736404467|952.91764882459|937.93180734199|929.17927595291|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|909.48477823143|895.04753665796|870.10728899496|865.96917540781|857.60339104589|857.60339104589|857.60339104589|857.60339104589|856.85267529947
01026|19636|/indices/cac-consumer-service|INDICES:FR|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1070.2686037311|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|986.43062946018|984.10064243405|965.51581739367|965.51581739367|965.51581739367|965.51581739367|965.51581739367|964.4691004019|964.4691004019|964.4691004019|959.68538891889|959.68538891889|959.68538891889|959.68538891889|959.68538891889|952.02769382373|934.81974366472|934.81974366472|934.81974366472|934.81974366472|934.81974366472|928.81110901654|928.81110901654|925.41243947969|925.41243947969|925.41243947969|925.41243947969|925.41243947969|915.59631548053|915.59631548053|915.59631548053|911.03062102389|911.03062102389|892.62346699053|867.36219503939|867.09931537856|867.09931537856|867.09931537856|846.10531162939|840.87710563715|840.87710563715|840.87710563715|840.87710563715|830.19566506342|822.17407744677|-909.024281301|-909.024281301|-909.024281301|-909.024281301|-909.024281301|-920.05081288547|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|814.26708249326|807.67078688404|807.67078688404|799.57644465523|792.66103239144|792.15614181189|784.97353294854|774.95110838684|768.02234970499|761.36483612512|759.62316725491|753.99239246314|745.85435371338|738.60094409451|723.56269111087|706.78170549013|706.78170549013|706.78170549013|706.78170549013|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|689.24894938312|689.24894938312|689.24894938312|683.58052481371|669.09557214002|648.60340060371|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-733.57076336766|-740.86198506779|-747.86832094664|-767.27644655963|-769.47063174426|-769.47063174426|-769.47063174426|-773.05459123386|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-796.39628563324|-801.17145072531|-821.50437070607|-835.24963074847|-835.24963074847|-836.94316912488|-836.94316912488|-889.63349968411|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-909.64404623844|-920.39785451732|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-955.49467828471|890.05442255244|890.05442255244|890.05442255244|886.38157545975|876.40119983809|871.42741279753|861.68659676613|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|856.16625367681|844.99862672532|841.8401625073|831.42901178201|831.42901178201|830.13225158939|820.00527683109|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-921.98897747414|-935.64652973213|-935.64652973213|846.97481296634|846.97481296634|843.19037446021|829.63149313396|818.00721798413|800.68304168375|788.41947461932|784.6922215551|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|771.65426439547|760.2513812836|743.58932365929|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181
01027|14802|/indices/cac-oil---gas|INDICES:FR|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1030.2671489282|-1061.7568681748|933.71663786751|933.71663786751|933.71663786751|933.71663786751|933.71663786751|930.88517556568|918.85185522922|917.17470455033|917.17470455033|910.61303096196|906.43828398382|906.43828398382|895.17919886549|877.80244576092|854.40665495788|848.51114229404|848.51114229404|829.814056759|823.29584673255|823.29584673255|823.29584673255|816.39207647476|-901.99703550521|-901.99703550521|-901.99703550521|-901.99703550521|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|818.3092503931|818.3092503931|818.3092503931|818.3092503931|818.3092503931|818.3092503931|810.15753231069|804.36726612537|794.76130500014|794.76130500014|794.76130500014|784.14479377728|780.77585525492|772.4342875537|772.4342875537|755.57866531574|746.39628787795|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-837.07940129887|-844.24432107752|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-850.77314924962|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|763.25517382897|739.35110785867|739.35110785867|739.35110785867|739.35110785867|724.72458910838|696.80950032224|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-785.68055549148|-788.52840991024|-788.6232074632|-807.43302280525|-827.11071141683|-827.11071141683|-845.73691785029|-849.00879327116|782.64880429193|782.64880429193|782.64880429193|782.64880429193|776.35846282725|776.35846282725|764.60273945866|741.89195646774|728.91603358069|712.53280261136|704.42869655928|690.30021256695|688.93354171393|688.53393876417|662.55881094782|647.05880591365|647.05880591365|647.05880591365|645.44207511566|645.44207511566|645.44207511566|645.44207511566|645.44207511566|645.44207511566|618.92285893385|-753.08985612986|-753.08985612986|-753.08985612986|-753.08985612986|-763.11989396234|-763.11989396234|-763.11989396234|-763.11989396234|-766.45547279482|-766.45547279482|-836.1250011034|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-861.46350090681|-882.6455484251|-885.11287200228|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|802.20855407562|802.20855407562|792.65283881123|787.52759542394|781.5084549578|768.34549465798|757.469440679|747.0721446455|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-844.54736960574|-844.54736960574|-844.54736960574|-845.8863648682|-845.8863648682|-859.90815917972|-876.28068712027|-876.28068712027|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-899.44213340081|793.21568967541|793.21568967541|793.21568967541|793.21568967541|778.90352780775|746.93613346368|738.47957768209|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166
01028|19637|/indices/cac-financials|INDICES:FR|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|703.6237482274|703.36151968124|703.36151968124|703.36151968124|703.36151968124|703.36151968124|686.60002227495|677.00943094569|667.92161164104|663.980513373|663.980513373|663.980513373|663.980513373|650.33390849495|648.08108571606|648.08108571606|647.45072039358|647.45072039358|639.69742858401|621.20994533423|609.15152839235|609.15152839235|604.42281027427|588.45562131852|588.45562131852|588.45562131852|588.45562131852|588.45562131852|573.36343720721|556.25768739169|544.58188545909|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|536.60411974173|531.06789468373|521.9110064357|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|514.52258112289|511.74325215789|511.74325215789|489.2713991533|487.70710271048|486.40011737797|475.87847379019|473.12941586497|456.80987206568|442.87885960613|442.87885960613|442.87885960613|442.87885960613|442.87885960613|442.87885960613|440.53179111948|440.53179111948|440.53179111948|440.53179111948|434.74143071164|404.85826624753|390.82412920912|390.82412920912|382.44292249636|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-458.88364705992|-461.18405479802|-482.77671839808|-499.30956027065|404.38313216846|404.38313216846|404.38313216846|404.38313216846|404.38313216846|404.38313216846|396.07068125055|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-530.17579539153|-553.76421825459|-578.62896761544|-578.62896761544|-602.72385527963|-620.21206291378|-680.60005111894|-707.84297471392|-707.84297471392|-707.84297471392|-720.35461377992|-720.35461377992|-720.35461377992|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|624.67090472151|611.47436204408|600.07539182741|583.28207870146|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|573.99948838423|563.07885862137|558.10931190678|553.76637816979|553.76637816979|553.76637816979|553.76637816979|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-672.51245044436|-678.60163629018|-696.79738423518|-706.82310755669|-706.82310755669|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-746.19727100869|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365
01029|14819|/indices/cac-health-care|INDICES:FR|1261.2795591438|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1327.6715575226|-1338.0950794194|-1338.0950794194|-1338.0950794194|-1338.0950794194|-1344.1795845003|-1372.0355775589|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1197.8680028508|1187.2200831914|1164.9183989128|1154.1742925203|1147.7414488832|1136.2593118803|1136.2593118803|1136.2593118803|1114.2136614208|1096.9890088378|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1049.7926565485|1049.7926565485|1047.8296295092|1046.0267435627|1019.2736318991|1009.8346140567|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|990.98155548744|990.98155548744|990.98155548744|990.98155548744|990.98155548744|990.98155548744|973.49503615358|934.76115077192|934.76115077192|915.41848715869|914.6472095817|885.02468070385|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|876.27122424757|874.1952235292|850.89801651356|838.4822457247|836.24862765527|835.93900319444|820.60834949664|813.74813152079|809.04740307866|806.14213067225|803.20569315146|798.79520511838|788.21967167558|760.23962407313|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-914.96354272089|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|812.80535373756|792.52820269342|771.64077914286|764.5781063827|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|749.21940672127|749.21940672127|749.21940672127|749.21940672127|749.21940672127|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-821.69320877717|-824.81078305428|-826.71783067199|-826.71783067199|-851.81315699123|-852.03261003993|-852.03261003993|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-874.73215479923|-880.05520473382|-880.05520473382|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.54635974536|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|798.58990016642|794.31878488|785.5230998721|760.66400609703|744.00665119722|742.66534016216|742.66534016216|742.66534016216|742.66534016216
01030|14805|/indices/cac-industrials|INDICES:FR|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1527.021889096|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1408.8502382029|1391.9735719615|1373.7424875144|1373.7424875144|1373.7424875144|1373.7424875144|1366.8246559348|1366.8246559348|1366.8246559348|1366.8246559348|1337.1830040407|1337.1830040407|1337.1830040407|1337.1830040407|1337.1830040407|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1314.0084408286|1309.9026553369|1289.0512766547|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1263.5681169543|1253.3245597453|1227.1428891918|1219.0441927618|1219.0441927618|1219.0441927618|1205.3173932705|1173.9571378136|1161.017697315|1161.017697315|1161.017697315|1161.017697315|1146.2718880756|1132.9692731548|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1111.0772081498|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1075.0313888051|1042.6025847835|1035.5457118796|1023.2918887405|1023.2918887405|1023.2918887405|1021.5509918298|1002.7291079025|1002.7291079025|985.32619926452|980.38857345581|976.48623233371|954.26189714596|941.61323532711|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|902.27995021017|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1038.20538935|-1043.2137314935|-1052.0874957133|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206|903.89110447892|903.89110447892|889.5512292333|853.78693235666|848.37937755884|820.42705430257|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1040.5271602735|-1060.9351768609|-1072.9362648986|-1079.8786322774|-1079.8786322774|-1089.9093304845|-1089.9093304845|-1165.9542453789|-1217.0285769832|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1087.9817499385|1087.9817499385|1087.9817499385|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1059.2400213865|1051.4535010366|1051.4535010366|1040.3233344851|1016.300924493|1016.1760624792|1008.1341468084|1008.1341468084|997.7074016187|969.34768799647|943.05168384043|943.05168384043|943.05168384043|943.05168384043|937.06290269922|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1089.7596375323|-1097.6122863264|-1097.6122863264|971.89014256506|971.89014256506|971.89014256506|963.82236706448|947.22041571618|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|923.75689071053|923.75689071053|923.75689071053|923.75689071053|913.09209170202|891.77345312811|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932
01031|19652|/indices/cac-technology|INDICES:FR|-823.06126128233|-823.06126128233|-823.06126128233|-823.06126128233|-837.11585522798|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|753.77732953309|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|734.19722795363|734.19722795363|734.19722795363|734.19722795363|734.19722795363|722.4108230789|719.38814462109|714.01697162241|714.01697162241|714.01697162241|707.65163255897|700.42352280315|690.96277856492|679.67142835881|675.35483928671|675.35483928671|675.35483928671|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|670.91654954385|660.06341198231|650.65454418489|650.65454418489|650.65454418489|650.65454418489|647.14118122866|628.59575488623|627.26744799623|627.26744799623|614.98159233739|601.42957620279|600.31920192438|600.31920192438|599.7761390658|599.7761390658|599.7761390658|597.19016265558|594.27239142178|581.85268561838|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|569.27966998448|562.08743374469|561.64659386346|558.52293184807|557.75357352039|557.75357352039|557.75357352039|549.2445270832|536.99505830425|519.73726638841|515.20643259736|514.70382973058|506.47310359061|496.21679546635|489.90146395675|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-544.47301293592|-554.25500447198|-566.39366965731|508.96044611021|508.96044611021|508.96044611021|508.96044611021|508.96044611021|505.19327454086|499.20306464826|489.24970018907|489.24970018907|481.86966199393|459.88907824087|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-550.20092768878|-554.92220353516|-554.92220353516|-554.92220353516|-587.44855466852|-596.03781770081|-598.80481125488|-598.80481125488|-598.80481125488|-598.80481125488|-598.80481125488|-617.15720848555|-617.15720848555|-621.30023727941|-627.66028256468|-634.95830786734|-634.95830786734|-653.77643659415|-653.77643659415|-691.26051413022|-743.93444237668|-751.97605413815|-760.40762150949|-760.40762150949|-760.40762150949|-760.40762150949|-764.38511290226|-774.46460569869|697.02578555183|697.02578555183|697.02578555183|697.02578555183|693.30139389838|693.30139389838|686.59737867241|686.59737867241|686.59737867241|679.13984525342|675.8962758702|675.8962758702|675.8962758702|670.44367701941|663.99115361614|663.99115361614|630.70077588209|607.66360894451|599.40891436894|599.40891436894|586.56491448437|578.43935539496|569.92402658654|569.92402658654|559.63947222181|547.09494445001|543.59717948661|543.59717948661|543.59717948661|543.59717948661|543.59717948661|543.59717948661|534.03299890873|531.47057116161|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-614.45430259687|-630.04921425694|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-643.31363874598|-657.07489783877|-657.07489783877|574.31826622553|574.31826622553|562.32362357849|549.38793936565|544.90942034008|534.42934114935|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-601.09613583836|-604.3707014008|-626.04222478048|-626.04222478048
01032|14804|/indices/cac-basic-materials|INDICES:FR|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1526.6661655106|1524.6829464875|1511.6566603108|1511.6566603108|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1485.2388588152|1485.2388588152|1485.2388588152|1485.2388588152|1485.2388588152|1471.6259265698|1461.959915042|1461.959915042|1444.8898856494|1444.8898856494|1410.667154031|1407.6780883477|1407.6780883477|1407.6780883477|1407.6780883477|1370.3533867383|1361.4175224416|1361.4175224416|1361.4175224416|1355.5239181643|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1557.2402846205|-1576.0965049386|-1615.9855846431|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1447.1802918106|1441.9361697036|1441.9361697036|1441.9361697036|1433.2412926177|1424.9825194125|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1383.2186777154|1369.4651558489|1369.4651558489|1369.4651558489|1352.5406503248|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1526.6358933207|-1526.6358933207|-1539.3115353846|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1375.4756571131|1367.5293847462|1367.5293847462|1318.7862963024|1318.7862963024|1296.727591866|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1557.5896612224|-1587.2324157354|-1609.9085891292|-1609.9085891292|-1609.9085891292|-1647.5228491409|-1655.9865017582|-1827.64832525|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1598.0501251702|1532.5907152499|1499.3593753586|1499.3593753586|1499.3593753586|1499.3593753586|1472.112194077|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1746.7071185654|-1746.7071185654|-1749.3935025076|-1834.491317567|-1834.491317567|1612.9743525811|1612.9743525811|1612.9743525811|1612.9743525811|1559.5621197298|1509.0473408782|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1755.7897546896|1507.6796760436|1507.6796760436|1507.6796760436|1507.6796760436|1476.4385452134|1416.9794803043|1368.1394453468|1297.0955045954|1260.0010950583|1257.0586480959|1257.0586480959|1257.0586480959
01033|19654|/indices/cac-utilities|INDICES:FR|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-826.83382829324|-826.83382829324|-826.83382829324|-836.98811799835|-846.43792557|-861.42323625617|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|760.21257658775|754.68450621296|746.82614435591|746.82614435591|736.51849359316|720.73721645984|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|692.96897016272|689.29504033942|689.29504033942|666.352813105|651.60757377877|644.39398117346|628.04327308119|607.16476346586|594.87154999498|594.87154999498|594.87154999498|594.87154999498|589.85726081799|570.18529332424|557.75200370445|541.4016505733|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|533.93651451717|515.17279078839|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-607.65520291246|-607.65520291246|-611.77035895183|-611.77035895183|-611.77035895183|-619.71501488846|-619.71501488846|-619.71501488846|-621.04879790374|-621.04879790374|-627.46277856952|-627.46277856952|-627.46277856952|-627.46277856952|-648.99754937629|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|571.06357520406|571.06357520406|571.06357520406|562.23616306853|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-645.72856815295|-650.66395132229|-659.93441626413|-680.86821330238|-697.09638853259|-706.56040986585|-721.45224980425|-721.45224980425|-756.8319404292|-774.89822469021|-776.51542521056|-776.51542521056|-776.51542521056|-776.51542521056|-776.51542521056|-779.48714034355|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-827.88571931632|-827.88571931632|-827.88571931632|-827.88571931632|-905.33634272451|-950.24840209949|-950.24840209949|-953.50878363702|-965.65562873151|-965.65562873151|-965.65562873151|-971.5540073742|-987.80112079664|-1014.9568151267|-1032.0553561087|-1053.7637196509|-1060.3830215631|-1062.7123963817|-1062.7123963817|-1062.7123963817|-1065.5850315045|-1065.5850315045|-1065.5850315045|-1065.5850315045|-1065.5850315045|978.13236334876|978.13236334876|978.13236334876|978.13236334876|960.71316468005|956.79795631073|956.79795631073|946.51888130662|917.10604546459|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1055.8669085055|-1055.8669085055|-1055.8669085055|-1074.4418194772|-1074.4418194772|-1086.4553338158|-1120.3031608912|-1125.3801363147|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1160.0395900229|1039.4897341272|1039.4897341272|1039.4897341272|1039.4897341272|1016.2108089152|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-3518.6398925781|-3520.0100097656|-3491.419921875|-3380.3200683594|-3318.8701171875|-3466.3200683594|-3466.3200683594|3336.7399902344|-3447.0900878906|-3447.0900878906|-3427.5200195312|-3381.4099121094|-3592.7399902344|-3592.7399902344|-3588.9299316406|-3519.3400878906|-3713.419921875|-3713.419921875|-3661.6398925781|-3596.8200683594|-3552.3000488281|-3516.2800292969|-3657.830078125|-3624.7600097656|-3741.080078125|-3684.6499023438|-4026.3200683594|-4026.3200683594|-4012.1298828125|-3747.4899902344|-3823.6000976562|-3823.6000976562|-3894.1101074219|-3999.4299316406|-3931.0900878906|-3966.169921875|-3966.169921875|-3915.5900878906|-3785.0200195312|-3839.4299316406|-3795.2299804688|-3860.5600585938|3808.9599609375|-3875.6799316406|3761.7700195312|-3783.5300292969|3643.25|-3667.0700683594|-3667.0700683594|3488.0400390625|-3541.8898925781|-3541.8898925781|-3521.9099121094|-3419.7299804688|-3255.2299804688|-3246.75|-3367.3400878906|3273.2299804688|-3293.6298828125|-3293.6298828125|-3291.3100585938|-3242.3100585938|-3151.2900390625|-2994.8898925781|-3056.1398925781|-3206.3898925781|-3186.7600097656|-3291.8000488281|-3291.8000488281|-3240.9599609375|-3165.75|-3233.7299804688|-3163|-3132.7099609375|-3001.6499023438|-3081.9899902344|-3037.2099609375|-3025.5200195312|-3023.9299316406|-2823.5900878906|-2776.8701171875|-2832.3601074219|-2888.9299316406|-2879.1298828125|2687.9799804688|-2729.5900878906|-2729.5900878906|2574.5200195312|-2588.0200195312|-2588.0200195312|-2652.1398925781|-2657.9499511719|-2642.5600585938|-2597.4099121094|-2568.0700683594|-2717.6899414062|2714.5100097656|-2817.8000488281|2781.919921875|-2889.0100097656|2820.6298828125|-2858.9299316406|2827.9099121094|-2832.8100585938|-2832.8100585938|-2900.3798828125|-2900.3798828125|-2922.4799804688|-2975.4399414062|-2962.0100097656|-2851.2299804688|-2845.9799804688|-2879|-2837.8798828125|-2811.580078125|-2775.0400390625|2693.3100585938|-2706.2199707031|-2706.2199707031|-2704.3798828125|-2587.2900390625|-2706.8500976562|2694.1799316406|-2705.0700683594|2678.8798828125|-2721.8400878906|-2721.8400878906|-2735.7299804688|-2768.1298828125|-2643.0900878906|-2699.2299804688|-2699.2299804688|-2710.2299804688|-2742.6398925781|-2707.9099121094|-2739.0200195312|-2678.8500976562|-2740.6999511719|-2712.5400390625|-2754.3000488281|-2736.5300292969|2678.6398925781|-2685.0900878906|-2685.0900878906|-2645.4799804688|-2548.2299804688|-2629.7600097656|-2717.3400878906|-2627.9399414062|-2642.830078125|-2642.830078125|-2618.0700683594|-2561.0400390625|2448.9299316406|-2500|2448.9399414062|-2459.0900878906|-2459.0900878906|2407.4399414062|-2524.5900878906|2512.7900390625|-2655.6398925781|-2655.6398925781|2484.6201171875|-2584.7299804688|-2584.7299804688|-2565.1999511719|-2548.0400390625|2496.080078125|-2567.7800292969|-2567.7800292969|-2693.1000976562|-2693.1000976562|2603.75|-2655.9799804688|2609.7099609375|-2734.2900390625|2708.919921875|-2738.1999511719|-2738.1999511719|-2694.7099609375|-2606.1298828125|-2746.0700683594|-2750.25|-2685.9899902344|-2790.1599121094|-2770.7399902344|-2767.4799804688|-2725.0900878906|-2684.6799316406|-2654.3200683594|-2698.0600585938|-2575.3500976562|-2667.8400878906|-2635.6398925781|2537.7099609375|-2551.8701171875|-2551.8701171875|-2651.0600585938|-2651.0600585938|-2639.0900878906|-2574.0100097656|-2537.3798828125|-2524.2199707031|-2461.5|-2424.6499023438|-2458.4799804688|-2443.2900390625|-2441.8798828125|-2417.3798828125|-2336.669921875|-2293.3798828125|-2342.4399414062|-2346.7800292969|-2300.6398925781|-2323.0100097656|-2247.580078125|-2243.2600097656|-2125.3500976562|-2237.4799804688|-2237.0600585938|-2201.5700683594|-2172.4699707031|2037.6500244141|-2114.2299804688|2044.3900146484|-2245.8100585938|-2245.8100585938|-2299.9399414062|-2340.7199707031|-2291.1599121094|-2323.3701171875|-2262.8100585938|-2319.080078125|-2319.080078125|-2257.1298828125|-2165.6799316406|-2185.1201171875|-2147.169921875|-2162.8601074219|-2120.169921875|-2141.2199707031|-2138.4299316406|-2228.5700683594|-2228.5700683594|-2212.9099121094|-2183.8100585938|-2222.9799804688|-2222.9799804688|2126.8500976562|-2160.2099609375|-2160.2099609375
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-16050.400390625|-15759.509765625|-15626.780273438|15072.610351562|-15390.370117188|-15390.370117188|-15745.629882812|15700.530273438|-16119.530273438|15785.469726562|-16038.98046875|-16038.98046875|-15905.860351562|-15836.299804688|-16051.280273438|-15855.580078125|-15880.219726562|-15538.599609375|-15451.790039062|-15415.150390625|-15365.389648438|-15321.330078125|-15370.900390625|-15351.559570312|-14870.48046875|-14852.58984375|-15293.419921875|-15293.419921875|-15162.419921875|-14724.950195312|-14487|-14276.200195312|-14855.240234375|-14930.9296875|-14928.900390625|-15208.849609375|-15208.849609375|14528.650390625|-14902.969726562|-14902.969726562|-15207.200195312|-15207.200195312|-15348.9296875|-15348.9296875|-15380.709960938|-15402.860351562|-15050.75|-14628.75|-14487.120117188|-14850.990234375|-15214.889648438|-14969.030273438|-14809.919921875|-14606.049804688|-15042.83984375|-15042.83984375|-15583.349609375|15065.080078125|-15455.009765625|-15455.009765625|-15449.98046875|-15290.200195312|14584.490234375|-14966.919921875|-14966.919921875|-15488.870117188|-15488.870117188|-15947.650390625|-15947.650390625|-15750.08984375|-15562.299804688|-15378.870117188|-15232.049804688|-15355.58984375|-15087.309570312|-15448.709960938|-15277.459960938|-15305.280273438|-15271.650390625|-15041.940429688|-14868.559570312|-14547.990234375|-14276.23046875|-14424.509765625|-14208.459960938|13671.419921875|-13714.190429688|13445.419921875|-13506.860351562|-13506.860351562|-13656.08984375|-13773.790039062|-13731.919921875|13055.8203125|-13252.8203125|-13252.8203125|-13192.900390625|-13044.459960938|-13079.959960938|-12991.73046875|-13258.379882812|-12855.33984375|-12980.940429688|-12816.330078125|-13143.58984375|13143.169921875|-13157.309570312|-13157.309570312|-13364.509765625|-13392.51953125|-13099.030273438|-13051.66015625|-12990.639648438|-12994.01953125|-12617|-12434.389648438|-12209.639648438|-12241.389648438|-11869.16015625|-12001.940429688|-11947.849609375|-12647.139648438|-12647.139648438|-12658.610351562|-12755.129882812|-12376.280273438|-12478.8203125|-12455.6796875|-12541.379882812|-12700.5|-12653.48046875|12390.41015625|-12418.440429688|-12418.440429688|-12266.099609375|-12133.389648438|-11765.08984375|-11635.219726562|-11658.009765625|-11783.780273438|-11734.969726562|11320.5|-11534.509765625|-11534.509765625|-11499.809570312|-11007.049804688|-11203.440429688|-11475.669921875|-11390|-11567.799804688|-11422.040039062|-11259.879882812|-11117.940429688|10682.73046875|-10951.950195312|10771.940429688|-10959.040039062|-10959.040039062|-10617.030273438|-10362.370117188|-10691.639648438|-10556.150390625|-11192.41015625|-11390.23046875|-11296.650390625|-11456.629882812|-11239.51953125|-10846.879882812|-10835.620117188|-11012.48046875|-11121.110351562|-11091.620117188|-11221.01953125|-11222.860351562|-11106.209960938|-10835.830078125|-10734.740234375|10517.33984375|-10566.879882812|-10566.879882812|-10214.01953125|-9877.0498046875|-10265.959960938|-10265.959960938|-10296.530273438|-10394.66015625|-10326.900390625|10076.620117188|-10137.009765625|-10137.009765625|-10574.9296875|-10574.9296875|-10594.240234375|-10803.389648438|-10559.150390625|-10303.5|-10152.959960938|-10349.33984375|10138.98046875|-10330.919921875|10062.190429688|-10174.669921875|-10174.669921875|-10039.540039062|-9946.2001953125|-9962.01953125|-10052.379882812|-9784.8701171875|-9856.91015625|-9656.6796875|-9341.740234375|-9250.5400390625|-9422.3701171875|-9305.5498046875|-9440.4296875|-9802.169921875|-9666.2099609375|-9473.7001953125|-9046.23046875|-9627.3203125|-9627.3203125|-9492.25|-9391.6396484375|-9226.8603515625|-9026|-9379.150390625|-9076.1298828125|-9624.3896484375|-9952.990234375|-9721.759765625|-9920.2099609375|-9982.75|-9928.8701171875|9778.419921875|-9898.240234375|9511.6298828125|-9600.080078125|-9600.080078125|8980.900390625|-9217.2900390625|9214.400390625|-9254.6904296875|-9254.6904296875|-9320.419921875|-9320.419921875|9006.91015625|-9032.3798828125|-9032.3798828125|-9009.7802734375|-8731.7802734375|-8865|-8865
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4322.2001953125|-4337.25|-4337.25|4176.3100585938|-4243.91015625|-4243.91015625|-4331.6899414062|-4367.1801757812|-4283.8198242188|-4484.0600585938|-4408.990234375|-4428.6801757812|-4426.6401367188|-4551.83984375|-4551.83984375|4414.4702148438|-4520.25|-4520.25|-4488.7998046875|-4460|4394.5400390625|-4575.33984375|-4575.33984375|4520.419921875|-4536.5698242188|-4536.5698242188|-4736.8598632812|-4736.8598632812|-4722.169921875|-4647.58984375|-4563.3500976562|-4531.7900390625|-4571.1499023438|-4702.75|-4672.419921875|-4654.4301757812|-4643.0200195312|-4540.91015625|-4443.3100585938|-4470.1000976562|-4578.3100585938|-4551.0400390625|-4554.830078125|-4611.7001953125|-4575.16015625|-4581.9799804688|-4565.2099609375|4406.7299804688|-4429.4399414062|-4429.4399414062|-4514.6499023438|-4514.6499023438|-4444.7900390625|-4341.3701171875|-4434.83984375|-4346.3100585938|-4496.9599609375|4376.3100585938|-4408.8598632812|-4408.8598632812|-4312.25|-4201.4501953125|3965.1298828125|-4047.6799316406|-4047.6799316406|-4161.9399414062|-4161.9399414062|-4235.25|-4235.25|-4136.6201171875|-4079.3000488281|-4038.0500488281|-3930.3601074219|-4007.0300292969|-3880.6999511719|-4019.2299804688|-3987.4799804688|-4030.8500976562|-3962.5400390625|-3906.9799804688|-3882.6799316406|-3852.4799804688|-3830.169921875|-3800.3898925781|-3752.9699707031|-3694.1298828125|-3650.5200195312|-3651.8701171875|-3568.6799316406|-3586.8898925781|-3556.0500488281|-3540.1599121094|-3488.7800292969|-3455.6599121094|-3353.4099121094|-3421.4799804688|-3464.4299316406|-3395.1201171875|-3424.8601074219|-3378.9399414062|-3426.1599121094|-3366.9099121094|-3430.4499511719|-3430.4499511719|-3414.25|-3337.9699707031|-3362.330078125|-3401.2199707031|-3338.2900390625|-3283.3200683594|-3244.0700683594|-3220.5700683594|-3167.3100585938|-3165.4799804688|-3151.5200195312|-3105.8100585938|-3029.0600585938|-3047.8898925781|-2979.5500488281|-3046.6799316406|-3021.3701171875|-3177.4399414062|-3164.8798828125|-3205.8100585938|3171.7900390625|-3199.830078125|-3199.830078125|-3303.5|-3303.5|-3277.3200683594|-3177.6499023438|-3173.9299316406|-3162.9899902344|-3172.7800292969|-3135.6201171875|-3158.3400878906|-3057.75|-3078.5200195312|-3003.1398925781|-3126.3500976562|-3126.3500976562|-3059.7900390625|-2998.8601074219|-3086.5400390625|-3141.4099121094|-2956.9599609375|-3053.1101074219|-3139.0900878906|-3139.0200195312|-3192.5300292969|-3118.9799804688|-3119.8100585938|-3044.0500488281|2917.0700683594|-3021.830078125|2913.7099609375|-2963.9699707031|-2963.9699707031|-2877.4699707031|-2854.0500488281|-2995.8400878906|-2963.7099609375|-3209.8701171875|-3293.7800292969|-3259.7099609375|-3400.3999023438|-3400.3999023438|3302.8500976562|-3314.9599609375|-3314.9599609375|-3404.8500976562|-3404.8500976562|-3448.2299804688|-3467|-3428.7299804688|-3405.5500488281|-3333.1398925781|3277.6499023438|-3287.7800292969|-3287.7800292969|-3279.1999511719|-3232.2199707031|-3354.4399414062|-3354.4399414062|-3384.9499511719|-3456.6298828125|-3426.75|3369.7800292969|-3402.6899414062|-3402.6899414062|-3429.0100097656|-3478.25|-3422.9899902344|-3469.8701171875|-3413.6599121094|-3398.1398925781|-3375.0300292969|-3332.7399902344|-3315.0100097656|-3323.5|-3373.6101074219|-3367.1398925781|-3387.3798828125|-3367.0100097656|-3343.6101074219|-3288.9299316406|-3326.4299316406|-3279.1799316406|-3241|-3204.3200683594|-3098.5300292969|-3068.8200683594|-3070.8000488281|-3157.919921875|-3131.5400390625|-3185.2700195312|-3107.5100097656|-3092.4099121094|-2963.6298828125|-3099.330078125|-3174.3601074219|-3095.7199707031|-3107.1799316406|-3119.8500976562|-3040.7099609375|-3206.2399902344|-3079.8100585938|-3465.0100097656|-3465.0100097656|-3363.5700683594|-3352.7099609375|-3334.2199707031|-3314.6398925781|-3259.7700195312|-3234.419921875|3069.4899902344|-3091.5300292969|-3091.5300292969|-3002.1298828125|-2971.8601074219|-3050.7399902344|-3050.7399902344|-3080.2900390625|-3082.0600585938|-3074.1499023438|-3066.6000976562|-2999.9499511719|-3069.0900878906|-3069.0900878906|3014.6298828125|-3063.1999511719|-3063.1999511719
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9023.73046875|-9073.8701171875|-8996.1796875|-8863.5595703125|-8807.849609375|-9036.1396484375|-9148.9404296875|-9093.830078125|-9138.650390625|-9395.169921875|-9334.7001953125|-9371.91015625|-9221.009765625|9091.490234375|-9111.599609375|-9111.599609375|-9255|-9255|-9221.3701171875|-8830.7900390625|8573.330078125|-8709.7099609375|-8709.7099609375|-8585.580078125|-8410.4599609375|-8553.8798828125|-8553.8798828125|-8693.0400390625|-8748.8701171875|-8438.2197265625|8260.849609375|-8674.419921875|-8674.419921875|-8879.98046875|8735.580078125|-8745.6103515625|-8745.6103515625|8317.900390625|-8449.58984375|-8449.58984375|-8652.490234375|-8652.490234375|8500.8798828125|-8639.9697265625|-8639.9697265625|-8526.51953125|-8348.7998046875|-8158.6801757812|-8152.759765625|-8237.4501953125|-8314.4501953125|-8312.3095703125|-8413.5498046875|-8355.580078125|-8250.650390625|-8233.1396484375|-8429.330078125|-8429.330078125|-8760.9501953125|-8760.9501953125|-8664.900390625|-8336.4599609375|8207.240234375|-8351.7001953125|-8351.7001953125|-8716.169921875|-8716.169921875|-8774.240234375|-8774.240234375|-8720.669921875|-8677.58984375|-8365.5|-8167.8100585938|-8373.0498046875|-8287.9599609375|-8564.26953125|-8564.26953125|-8613.4697265625|-8650.599609375|-8526.58984375|8401.2802734375|-8439.900390625|-8439.900390625|-8806.0302734375|-8806.0302734375|-8601.580078125|-8471.5|8173.419921875|-8199.3603515625|-8199.3603515625|-8189.1401367188|-8172.919921875|-8226.16015625|-8254.2802734375|-7933.4702148438|-8301.66015625|-8539.169921875|-8518.009765625|-8767.3798828125|-8597.009765625|-8665.8798828125|-8543.830078125|-8946.1396484375|-8946.1396484375|-8740.41015625|-8711.6396484375|-8790.2802734375|-8943.0498046875|-8892.669921875|8526.9501953125|-8749.4501953125|-8749.4501953125|-8714.5498046875|-8648.5595703125|8229.3603515625|-8399.58984375|-8399.58984375|7967.3598632812|-8133.169921875|7936.169921875|-8396.259765625|-8396.259765625|-8977.7099609375|-8977.7099609375|-8774.5400390625|-8692.08984375|-8998.2197265625|-8998.2197265625|-9166.1201171875|-9400.509765625|-9387.2197265625|-9548.5302734375|-9548.5302734375|-9372.080078125|-9339.7099609375|9043.6904296875|-9103.5498046875|-9103.5498046875|-9176.669921875|-9405.8203125|-9169.8701171875|-9066.419921875|-8816.599609375|-8943.9599609375|-8952.1201171875|-8280.9404296875|-8748.8203125|-8856.76953125|-8780.150390625|-9070.5302734375|-8829.1103515625|-8553.5498046875|-8131.41015625|7776.919921875|-8315.4501953125|-8315.4501953125|-7978.9501953125|-7924.4799804688|-7709.8100585938|-7573.669921875|-8015.66015625|-7846.1098632812|-9185.3203125|9012.6796875|-9105.080078125|-9105.080078125|-9054.099609375|-8518.150390625|-8707.2197265625|-8707.2197265625|-8922.1796875|-8922.1796875|-8900.8798828125|-8741.2099609375|-9445.080078125|-9445.080078125|9178.23046875|-9503.83984375|-9503.83984375|-9456.6396484375|-9413.7802734375|8973.6103515625|-9353.1904296875|-9353.1904296875|-9337.51953125|-9246.91015625|9077.259765625|-9087.58984375|-9087.58984375|-9050.0302734375|-9047.759765625|8812.1298828125|-8884.4296875|-8884.4296875|-8721.6396484375|-8564.58984375|8208.169921875|-8296.1103515625|-8296.1103515625|-8403.5498046875|-8525.9296875|-8203.5703125|-8169.1499023438|-8077.9501953125|-8117.169921875|-8117.169921875|7639.83984375|-7640.9399414062|-7640.9399414062|7237.08984375|-7304.4799804688|-7304.4799804688|-7464.1801757812|-7534.5498046875|-7340.5200195312|-7484.4702148438|-7419.75|6595.7202148438|-6716.7099609375|-6716.7099609375|-7332.5|-7332.5|-7543.7797851562|-7888.8701171875|-7852.580078125|-8136.3198242188|-8136.3198242188|-9116.419921875|-9116.419921875|-9165.740234375|-9165.740234375|-9003.849609375|-8975.8798828125|-9058.08984375|-8925.73046875|8350.419921875|-8434.830078125|-8434.830078125|-8193.5302734375|-8062.509765625|-8586.599609375|-8586.599609375|-8856.23046875|-8906.900390625|-8636.08984375|-8732.5703125|-8260.16015625|-8453.599609375|-8453.599609375|8412.2998046875|-8453.4296875|-8453.4296875
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4668.9301757812|-4647.0297851562|-4617.08984375|-4562.2299804688|-4453.2900390625|-4551.0297851562|-4551.0297851562|4420.25|-4537.8500976562|4465.6000976562|-4535.2797851562|-4535.2797851562|-4680.83984375|-4680.83984375|-4649.3798828125|-4575.259765625|4560.830078125|-4579.8500976562|4504.169921875|-4521.7900390625|4484.3500976562|-4575.7099609375|4466.4799804688|-4475.7900390625|4471.990234375|-4626.3598632812|-4626.3598632812|-4661.0698242188|-4692.080078125|-4604.509765625|-4568.580078125|-4526.0600585938|-4592.75|-4767.5|-4733.7299804688|-4633.6298828125|-4632.240234375|-4548.8999023438|-4444.1801757812|-4522.8999023438|-4636.33984375|-4581.0297851562|-4615.3999023438|-4615.3999023438|-4652.6801757812|-4681.009765625|-4640.7998046875|4507.4301757812|-4508.4599609375|-4508.4599609375|-4585.25|-4585.25|-4520.8798828125|-4388.6401367188|-4578.4702148438|-4578.4702148438|-4682.7299804688|4604.3701171875|-4651.1899414062|-4651.1899414062|-4571.740234375|-4441.6098632812|4195.3598632812|-4311.5|-4311.5|-4551.3798828125|-4551.3798828125|-4721.2099609375|-4721.2099609375|-4588.9799804688|-4461.4501953125|-4376.0698242188|-4235.3198242188|-4307.990234375|-4197.5400390625|-4331|-4331|-4476.66015625|-4476.66015625|-4407.3798828125|-4389.16015625|-4389.490234375|-4296.990234375|-4305.4301757812|-4285.7797851562|-4221.8100585938|-4195.2900390625|-4106.75|-3984.4399414062|-3984.5500488281|-3917.25|-3905.419921875|-3855.7700195312|-3819.0700683594|-3665.2299804688|-3703.2600097656|-3803.1799316406|-3721.0400390625|-3760.669921875|-3672.1999511719|-3679.2700195312|-3565.4699707031|-3701.8898925781|-3701.8898925781|-3553.8701171875|-3422.8999023438|-3521.3898925781|-3521.3898925781|-3453.0200195312|-3447.169921875|3321.0300292969|-3362.5400390625|-3362.5400390625|-3351.25|-3322.8898925781|-3356.1499023438|-3306.0600585938|3075.3701171875|-3141.6899414062|3103.1999511719|-3347.0900878906|-3347.0900878906|-3471.5100097656|-3471.5100097656|-3447.4399414062|-3408.6899414062|-3532.8898925781|-3532.8898925781|-3591.3000488281|-3704.9099121094|-3549.6201171875|-3611.3601074219|-3608.2900390625|-3598.919921875|-3510.9099121094|-3544.5|-3423.4399414062|-3406.6799316406|-3211.3999023438|-3113.669921875|-3085.7800292969|-3066.2299804688|-2995.3798828125|-3156.7099609375|-3191.1101074219|-2894.0300292969|-3168|-3168|-3239.919921875|-3440.4299316406|-3226.8100585938|-3249.580078125|-3132.6799316406|3026.6499023438|-3234.419921875|3109.0500488281|-3240.6000976562|-3240.6000976562|-3108.0500488281|-3106.1999511719|-3364.6899414062|-3340.3798828125|-3704.9799804688|-3835.9499511719|-3761.6999511719|-3885.8601074219|-3961.919921875|-3717.4499511719|-3838.0400390625|-3838.0400390625|-3954.7099609375|3953.9899902344|-3971.7399902344|-3971.7399902344|-4075.3400878906|-4075.3400878906|-4054.6499023438|-4051.8200683594|-4094.3000488281|-4039.4599609375|-3991.6499023438|-3886.0400390625|-4089.3601074219|-4089.3601074219|-4161.6298828125|-4279.4799804688|-4197.3901367188|-4161.580078125|-4065.9599609375|-4184.9399414062|-4184.9399414062|3952|-4018.0200195312|3940.9799804688|-3974.830078125|-3974.830078125|3839.3100585938|-3932.7700195312|-3932.7700195312|-4030.3701171875|-4104.41015625|-3944.75|-4014.4899902344|-3970.7399902344|-3987.6298828125|-3960.8100585938|-4012.7399902344|-3980.9699707031|-3981.2800292969|-3931.0300292969|-3767.2099609375|-3765.5400390625|-3813.8000488281|-3901.8200683594|-3848.1899414062|-3764.1101074219|-3618.4299316406|-3671.8500976562|-3448.330078125|-3748.2099609375|-3748.2099609375|3601.5900878906|-3630.919921875|3582.5500488281|-3699.669921875|3546.6298828125|-3908.419921875|-3908.419921875|-4043.1201171875|-4043.1201171875|3966.4799804688|-3983.4399414062|-3983.4399414062|-3922.3898925781|-3901.3400878906|-3895.9699707031|-3791.3200683594|3486.6101074219|-3491.25|-3491.25|-3640.169921875|-3640.169921875|-3831.2099609375|-3946.7600097656|-3769.1999511719|-3749.7299804688|-3599.7700195312|-3712.919921875|-3817.2700195312|-3782.8500976562|-3968.6000976562|-3968.6000976562
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-9478.7001953125|-9516.599609375|-9288.330078125|8805.0498046875|-9187.009765625|-9187.009765625|-9269.66015625|-9587.9501953125|-9558.6103515625|-9597.1103515625|-9508.3701171875|-9584.5703125|-9267.169921875|-9211.4296875|-9147.83984375|-9179.7998046875|-9493.0595703125|-9284.759765625|-9506.2099609375|-8995.7900390625|-8421.0703125|-8397.419921875|-8766.51953125|-8766.51953125|-8808.4501953125|-8808.4501953125|-9114.4599609375|-9114.4599609375|-9112.26953125|-9029.3896484375|-8708.150390625|-8539.0595703125|-8765.7998046875|-8765.7998046875|8387.91015625|-8396.0302734375|-8396.0302734375|8176.6899414062|-8250.0703125|-8250.0703125|-8307.2998046875|-8312.240234375|-8145.6899414062|-8196.349609375|-8207.0302734375|-8051.3500976562|7739.8100585938|-7750.0297851562|-7750.0297851562|-7906.3701171875|-7906.3701171875|-7934.830078125|-7960.3901367188|-7955.4501953125|-8114.1201171875|-8014.9501953125|-8066.509765625|-8283.7998046875|-8053.3999023438|-8187.0498046875|-8265.8203125|-8086.08984375|-7807.0698242188|-7628.3598632812|-7990.0698242188|-7990.0698242188|-8212.3095703125|-8341|-8175.6899414062|-8015.919921875|-7903.0200195312|-8023.0498046875|-7933.3598632812|-7724.6000976562|-7539.1401367188|-7640.7099609375|-7545.6401367188|-7372.08984375|-7309.7700195312|-7231.4799804688|-7223.8598632812|-7174.0698242188|-7156.8198242188|-7248.1298828125|-7198.3598632812|-7018.2900390625|-6970.4301757812|6751.4702148438|-6785.830078125|-6785.830078125|-6811.1801757812|-6814.1899414062|-6716.759765625|-6691.3901367188|-6513.2700195312|-6728.490234375|-6728.490234375|-6953.8901367188|6886.1499023438|-7058.3798828125|6969.009765625|-6987.0498046875|-6987.0498046875|6923.6401367188|-6958.8598632812|-6958.8598632812|-7150.25|-7150.25|-7193.259765625|-7284.8500976562|-7019.740234375|-7133.41015625|-7007.9501953125|-7097.2202148438|-6930.3100585938|-6983.259765625|-6779.2202148438|-6787.330078125|-6616.5|-6686.080078125|-6636.4501953125|-6820.3999023438|6786.009765625|-7048.0600585938|6771.6499023438|-6827.580078125|6781.3100585938|-6917.58984375|-6917.58984375|-6944.2998046875|-6974.0600585938|-6853.6401367188|-6957.2001953125|-6957.2001953125|-7007.58984375|-7007.58984375|-7072.41015625|7071.1801757812|-7235.080078125|-7235.080078125|-7150.6098632812|-7068.5698242188|-6964.0600585938|-6960.259765625|-6932.419921875|-6538.9702148438|-6716.2700195312|-6805.4399414062|-6796.9702148438|-6909.1298828125|-6909.1298828125|-6849.8598632812|-6782.240234375|6458.7700195312|-6516.3701171875|6460.6801757812|-6484.0698242188|-6484.0698242188|-6421.6401367188|-6225.669921875|-6364.1801757812|-6234.5|-6840.2900390625|-6835.8598632812|-6861.1499023438|-6975.6201171875|-6834|6590.7299804688|-6630.330078125|-6630.330078125|-6792.1201171875|-6792.1201171875|-6863.9599609375|-6929.8701171875|-6743.25|6499.8598632812|-6536.83984375|-6536.83984375|-6365.16015625|-6280.2099609375|-6193.08984375|-6058.6201171875|-6297.6298828125|-6254.66015625|-6374.4501953125|-6374.4501953125|-6286.0698242188|-6187.8798828125|-6198.9702148438|-6174.6801757812|-6364.3999023438|-6367.580078125|-6318.9599609375|-6462.580078125|-6385.4501953125|6336.2001953125|-6441.25|-6441.25|-6396.080078125|-6303.7900390625|-6444.8500976562|-6332.9301757812|-6646.3999023438|-6646.3999023438|6468.1298828125|-6589.4702148438|-6589.4702148438|-6602.2202148438|-6656.9599609375|-6569.9799804688|6351.169921875|-6448.0698242188|-6448.0698242188|-6168.8198242188|-6095.1499023438|-6302.75|-6302.75|-6184.0698242188|-5962.5200195312|-6238.7299804688|-6238.7299804688|-6215.4599609375|-6078.830078125|5869.4799804688|-6012.759765625|5871.41015625|-6155.0600585938|-6155.0600585938|-6385.3701171875|-6385.3701171875|6307.2202148438|-6425.0200195312|-6425.0200195312|6278.0600585938|-6335.3100585938|6159.6899414062|-6163.509765625|-6163.509765625|-6075.4301757812|-5959.259765625|-6367.83984375|6274.4399414062|-6286.330078125|-6286.330078125|-6381.240234375|-6405.2299804688|-6237.1298828125|-6282.080078125|-6282.080078125|5997.1098632812|-6044.83984375|5884.1801757812
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-4431.7998046875|-4410.6499023438|-4399.8999023438|-4357.8500976562|-4253.7998046875|-4375.0400390625|-4375.0400390625|4304.1298828125|-4464.3901367188|4396.9599609375|-4461.009765625|-4461.009765625|-4467.9399414062|-4580.8999023438|-4495.6298828125|4387.2700195312|-4472.6899414062|-4472.6899414062|-4515.2998046875|-4515.2998046875|-4495.0498046875|-4482.080078125|-4636.8500976562|-4554.8901367188|-4540.009765625|-4478.2900390625|-4645.7299804688|-4645.7299804688|-4568.6098632812|-4518.0600585938|-4529.2797851562|-4495.8598632812|-4526.8598632812|-4687.3100585938|-4653.3701171875|-4644.8798828125|-4621.8999023438|-4516.1499023438|-4380.7001953125|-4390.6000976562|-4478.3901367188|-4441.1298828125|-4495.5297851562|-4516.3798828125|-4504.7797851562|-4506.740234375|-4422.0600585938|4348.4702148438|-4411.490234375|-4411.490234375|-4431.6401367188|-4431.6401367188|4259.240234375|-4354.669921875|4303.5|-4384.5297851562|-4384.5297851562|4285.4501953125|-4309.58984375|-4309.58984375|-4264.1401367188|-4174.5200195312|3982.5700683594|-4063.4499511719|-4063.4499511719|-4232.669921875|4228.419921875|-4252.9799804688|-4252.9799804688|-4156.0297851562|-4083.1201171875|-4066.580078125|-3975.3898925781|-4102.58984375|-3994|-4129.7998046875|-4111.3701171875|-4168.2900390625|-4106.3100585938|-3999.8000488281|-3931.4699707031|-3858.1899414062|-3789|-3791.2199707031|-3762.7399902344|-3710.0900878906|-3666.8200683594|-3674.3100585938|-3559.7900390625|-3567.6101074219|-3543.3701171875|-3562.8798828125|-3520.0900878906|-3456.3400878906|-3347.2299804688|-3440.8601074219|-3510.25|-3433.2299804688|-3477.3898925781|-3446.0300292969|-3549.9699707031|-3441.3400878906|-3551.1398925781|-3551.1398925781|-3447.4099121094|-3346.4299316406|-3351.2600097656|-3420.5100097656|-3375.6999511719|-3330.919921875|-3288.6999511719|-3261.7700195312|-3243.8500976562|-3261.1298828125|-3227.4699707031|3140.830078125|-3181.5500488281|3070.5700683594|-3133.6298828125|3091.75|-3247.8400878906|-3247.8400878906|-3300.6000976562|-3400.7600097656|-3397.1201171875|3314.919921875|-3362.7299804688|-3362.7299804688|-3464.4299316406|-3464.4299316406|3381.6899414062|-3385.5200195312|-3385.5200195312|-3297.3601074219|-3218.2700195312|-3227.1101074219|-3120.2099609375|-3135.5|-3070.1499023438|-3009.5100097656|-2977.5400390625|-2918.6499023438|-2837.3500976562|-2889.3000488281|-2917.0400390625|-2729.7199707031|-2810.6499023438|-2925.6000976562|-2921.4899902344|-3005.5400390625|-2856.8100585938|-2868.919921875|-2755.169921875|2680.0900878906|-2830.1101074219|2782.5|-2839.6101074219|-2839.6101074219|-2711.919921875|-2637.6298828125|-2831.7199707031|-2782.4699707031|-3190.2199707031|3171.6899414062|-3252.2600097656|-3252.2600097656|3090.2299804688|-3138.8601074219|-3138.8601074219|-3158.1799316406|-3213.4499511719|-3207.0100097656|-3259.1899414062|3205.4599609375|-3248.2099609375|-3248.2099609375|-3187.080078125|-3145.3798828125|-3166.8898925781|-3157.0900878906|-3107.9599609375|-3028.5700683594|-3040.5600585938|-3125.2099609375|-3069.8601074219|-3178.4399414062|3093.8000488281|-3105.8601074219|3073|-3131.7299804688|-3131.7299804688|-3105.7600097656|-3059.7600097656|-3083.7099609375|-3042.9399414062|-2984.75|-2939.2399902344|-2888.0400390625|-2879.4299316406|-2923.5100097656|2922.6201171875|-2970.330078125|-2970.330078125|-2968.8200683594|-2882.1201171875|-2841.1899414062|-2820.6599121094|-2778.4499511719|-2748.580078125|2564.4899902344|-2588.2399902344|-2588.2399902344|-2596.0300292969|-2665.6298828125|-2659.2099609375|-2741.8601074219|-2663.9499511719|-2642.169921875|-2510.1999511719|-2711.8400878906|-2711.8400878906|-2654.4399414062|-2624.9599609375|-2629.8798828125|-2569.8500976562|-2717.2900390625|-2567.5400390625|-2759.6599121094|-2791.8100585938|-2755.1000976562|-2764.1499023438|-2739.3601074219|-2731|-2689.3898925781|-2646.0700683594|-2609.1799316406|-2515.6499023438|-2497.0200195312|-2398.8898925781|-2385.6101074219|-2450.1101074219|-2450.1101074219|-2503.7800292969|-2516.0500488281|-2447.5400390625|-2418.2700195312|-2367.0900878906|-2382.8999023438|-2389.8200683594|-2326.1298828125|-2406.5500488281|-2406.5500488281
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1192.5|-1192.5|-1172.9100341797|-1138.1800537109|-1108.9699707031|-1080.0100097656|-1105.0300292969|-1086.5999755859|-1089.1999511719|-1153.7700195312|-1121.6600341797|-1140.5|-1139.2800292969|-1164.25|-1164.25|-1124.3299560547|-1097.6600341797|-1127.0999755859|-1127.0999755859|-1162.8199462891|-1175.5500488281|-1167.8199462891|-1216.5500488281|-1205.6400146484|-1218.4100341797|-1182.2900390625|-1231.2399902344|-1235.3499755859|-1206.0899658203|1140.5200195312|-1160.0600585938|-1160.0600585938|-1193.0300292969|-1207.1300048828|-1188.1700439453|-1244.0600585938|-1244.0600585938|1159.9000244141|-1172.6600341797|-1172.6600341797|-1168.2800292969|-1143.1400146484|1126.1800537109|-1153.2800292969|-1153.2800292969|-1169.6500244141|1144.8399658203|-1146.0300292969|-1146.0300292969|-1170.9000244141|-1177.1800537109|-1165.8699951172|-1114.9899902344|-1093.2700195312|-1115.0500488281|-1108.5899658203|-1116.5899658203|-1119.6899414062|-1092.4899902344|-1130.6199951172|-1135.6400146484|-1071.3299560547|1007.2100219727|-1056.1800537109|-1056.1800537109|-1148.2900390625|1137.4799804688|-1194.1500244141|-1194.1500244141|-1173.7600097656|-1139.5300292969|1047.3900146484|-1070.0300292969|1050.9599609375|-1094.4899902344|1073.7199707031|-1110.9100341797|-1110.9100341797|-1129.9200439453|-1129.9200439453|-1110.2800292969|-1109.25|-1080.8199462891|-1065.1700439453|1030.9000244141|-1033.3000488281|-1033.3000488281|-982.19000244141|-953.53997802734|-956.66998291016|-934.22998046875|-957.75|-957.75|-918.54998779297|-892.02001953125|-905.23999023438|-908.57000732422|-879.40002441406|-853.86999511719|-844.27001953125|-871.41998291016|-850.17999267578|-862.21997070312|-874.30999755859|-848.64001464844|-848.82000732422|-845.58001708984|-853.17999267578|-842.71002197266|-830.89001464844|-823.89001464844|-788.72998046875|-774.03997802734|-783.42999267578|-765.85998535156|-761.58001708984|-734.46002197266|-750.90997314453|-737.83001708984|706.08001708984|-749.78002929688|-749.78002929688|-788.58001708984|-788.58001708984|-805.96002197266|-805.96002197266|-822.02001953125|814.84997558594|-819.46997070312|-819.46997070312|790.47998046875|-792.14001464844|-792.14001464844|-786.30999755859|-776.84002685547|-785.96997070312|-774.47998046875|-766.54998779297|-739.66998291016|-750|-733.52001953125|-721.91998291016|-701.45001220703|-721.91998291016|-735.21002197266|-679.96997070312|-756.54998779297|-756.54998779297|-760.69000244141|720.58001708984|-734.17999267578|691.48999023438|-700.75|-700.75|-729.83001708984|-729.83001708984|-713.83001708984|-711.70001220703|-691.22998046875|-659.75|-653.69000244141|-631.55999755859|-730.08001708984|-751.38000488281|-733.54998779297|-773.79998779297|-763.75|-744.92999267578|-742.94000244141|-748.96002197266|-761.51000976562|-757.44000244141|-765.08001708984|750.96002197266|-763.58001708984|-763.58001708984|-750.92999267578|-736.26000976562|-741.78997802734|-741.78997802734|-729.32000732422|-700.94000244141|-753.67999267578|-753.67999267578|-781.48999023438|-781.48999023438|-776.02001953125|-753.16998291016|714.26000976562|-729.05999755859|-729.05999755859|682.08001708984|-685.59997558594|-685.59997558594|-671.84997558594|-653.47998046875|632.38000488281|-635.44000244141|623.59997558594|-637.26000976562|-637.26000976562|-638.32000732422|-653.40002441406|-642.63000488281|-646.30999755859|-671.40002441406|-657.96002197266|-647.13000488281|-640.40002441406|-621.85998535156|-586.32000732422|-585.03002929688|-577.19000244141|-598.46997070312|-596.64001464844|-612.41998291016|-598|-579.89001464844|-549.13000488281|-601.85998535156|-601.85998535156|-589.97998046875|-572.52001953125|-562.51000976562|-549.46002197266|-580.82000732422|-547.5|-595.89001464844|-608.71997070312|-593.03002929688|-599.78002929688|-596.73999023438|585.90997314453|-586.80999755859|-586.80999755859|-578.15997314453|-542.53997802734|-538.78997802734|-527.22998046875|-536.02001953125|-540.82000732422|-533.17999267578|-544.91998291016|-544.91998291016|-513.34997558594|-511.73999023438|-502.45001220703|-499.08999633789|-503.17999267578|-496.32000732422|-506.92001342773|-506.92001342773
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-5582.8100585938|-5565.5698242188|-5752.7998046875|-5752.7998046875|5674.5400390625|-5877.8901367188|-5877.8901367188|5501.6401367188|-5620.8999023438|5355.1801757812|-5368.41015625|5235.1298828125|-5396.3198242188|5318.0400390625|-5536.1000976562|-5536.1000976562|-5505.2001953125|-5461.419921875|-5484.2900390625|-5471|-5468.580078125|-5466.0297851562|-5583.240234375|-5398.740234375|5202.3701171875|-5411.240234375|-5411.240234375|-5762.9599609375|-5762.9599609375|-5647.2998046875|-5415.2202148438|-5293.2900390625|-5228.080078125|-5470|-5143.6201171875|-5338.2202148438|-5338.2202148438|5053.1801757812|-5224.5200195312|-5224.5200195312|-5262.3901367188|-5262.3901367188|-5404.7900390625|-5521.3100585938|-5432.7001953125|-5555.8598632812|-5465.6801757812|5279.5297851562|-5410.9501953125|-5410.9501953125|-5524.5297851562|-5524.5297851562|-5501.669921875|-5278.2797851562|-5488.3198242188|-5488.3198242188|-5427.6000976562|-5236.919921875|-5086.2797851562|-5047.6499023438|-4864.6499023438|-4608.5400390625|-4788.91015625|-4788.91015625|-5182.8598632812|-5182.8598632812|-5361.6098632812|-5361.6098632812|-5408.2099609375|-5489.66015625|-5454.5200195312|-5313.33984375|-5216.1201171875|-5524.3100585938|-5444.9501953125|-5725.580078125|-5725.580078125|-6096.8100585938|-6147.8198242188|-6129.7998046875|-6506.9702148438|6384.6401367188|-6478.0600585938|-6478.0600585938|-6290.8598632812|-6192.419921875|-6298.4501953125|-6399.8999023438|-6199.5200195312|-6160.669921875|-6071.91015625|-5934.8500976562|-5781.4399414062|-5711.5400390625|-5494.6499023438|-5791.3100585938|-5973.740234375|-5887.41015625|-5993.669921875|-5758.8999023438|-5773.830078125|-5706.41015625|-6230.3901367188|-6230.3901367188|5474.240234375|-5656.5200195312|-5656.5200195312|-5880.830078125|-5880.830078125|5401.5498046875|-5440.41015625|-5440.41015625|-5606.5600585938|-5606.5600585938|5473.2099609375|-5616.6899414062|-5616.6899414062|5311.1899414062|-5368.1298828125|-5368.1298828125|-5916.9501953125|-5916.9501953125|-6513.5698242188|-6513.5698242188|-6489.9702148438|-6265.3901367188|-6299.7099609375|-6299.7099609375|-6403.080078125|-6779.3598632812|-6730.4599609375|-6850.8100585938|-7001.1201171875|-6863.9599609375|-6996.080078125|-7415.6098632812|-7008.2900390625|-6844.0200195312|-6629.3701171875|-6324.2998046875|-6051.919921875|-6070.330078125|-5932.580078125|-6291.6801757812|-6400.9399414062|-5744.7099609375|-6494.0297851562|6418.2700195312|-6762.7099609375|5994.1201171875|-6253.8100585938|-6253.8100585938|-5991.3798828125|-5589.4599609375|-6688.66015625|6525.169921875|-6665.5400390625|-6665.5400390625|-6378.6401367188|-6174.0698242188|-6642.2001953125|-6552.75|-7681.259765625|-7954.4399414062|-7861.080078125|-8095.7998046875|-8095.7998046875|7408.7998046875|-7548.1499023438|-7548.1499023438|-7890.009765625|-7890.009765625|7629.41015625|-7897.6801757812|-7897.6801757812|-8242.5|-8328.169921875|-8165.5600585938|-8520.66015625|-8303.8798828125|-8010.6201171875|-7675.1401367188|-7677.580078125|-8243.0703125|-8093.2998046875|-8498.240234375|-8498.240234375|-8350.3095703125|-7881.490234375|-7952.990234375|-8364.3896484375|-8354.259765625|-8559.490234375|-8559.490234375|-8258.8701171875|-8134.1899414062|7695.3198242188|-7759.7900390625|-7759.7900390625|-7934.0698242188|-8035.009765625|-7420.240234375|-7524.3901367188|-7589.1801757812|-7343.7099609375|-7056.2299804688|-6956.330078125|-6744.1201171875|-6642.5698242188|6107.1000976562|-6175.990234375|-6175.990234375|-6251.4501953125|-6594.5600585938|-6388.7700195312|-6443.7900390625|-5908.669921875|-6124.990234375|-5723.4501953125|-6504.7797851562|-6504.7797851562|-6287.6401367188|-6068.9501953125|-6356.5|-5952.9599609375|-6376.0600585938|-6180.5297851562|-7115.5498046875|-7115.5498046875|-7283.759765625|-7575.0698242188|-7573.919921875|6980.8500976562|-7082.25|-7082.25|6359.919921875|-6483.490234375|-6483.490234375|-6080.4399414062|-5838.2700195312|-6374.7202148438|-6374.7202148438|-6838.16015625|-7099.8100585938|-6597.4702148438|-6513.0297851562|-6181.33984375|-6196.25|-6266.4501953125|-6198.7099609375|-6164.4702148438|-6109.3500976562
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|470.88449003106|462.7644303839|459.28801403154|459.28801403154|459.28801403154|451.06835916428|438.87426734399|432.37308052327|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|418.6742785966|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|-461.00956926873|-461.00956926873|-461.00956926873|-471.35576133436|425.7912279943|425.7912279943|425.7912279943|425.7912279943|425.7912279943|411.69691667064|401.102665048|394.39907763309|388.29009249813|385.13466302013|385.13466302013|385.13466302013|385.13466302013|385.13466302013|385.13466302013|384.76506298089|384.76506298089|377.76285921759|376.80724844348|376.80724844348|376.80724844348|376.80724844348|376.80724844348|371.93068561303|371.93068561303|367.59021356092|365.93024759807|360.40860505146|357.03965335803|357.03965335803|357.03965335803|357.03965335803|357.03965335803|352.83241649156|350.38267427556|346.51538019379|346.51538019379|346.51538019379|346.51538019379|346.51538019379|345.9765048575|345.9765048575|345.9765048575|345.9765048575|345.9765048575|341.1105638689|335.66485301288|335.66485301288|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-370.95369982789|-370.95369982789|-370.95369982789|-370.95369982789|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-383.25718086211|-389.228546227|-396.93849510522|-396.93849510522|-396.93849510522|-396.93849510522|-396.93849510522|-420.00108871825|371.11832589638|371.11832589638|371.11832589638|371.11832589638|367.43052339477|367.43052339477|367.43052339477|367.43052339477|365.67947525363|357.13763334061|357.13763334061|357.13763334061|357.13763334061|352.19626428579|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|339.34759589252|335.37566027175|329.39238606041|326.45504240293|326.45504240293|326.45504240293|326.45504240293|326.45504240293|322.4839385803|318.96048480222|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|313.1692052246|311.71855390081|307.92673659335|303.48913929209|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-351.53121601677|-351.53121601677|-351.53121601677|-353.81198766026|-353.81198766026|-356.9549835765|-358.89053690032|-361.48726952955|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8940.3095703125|-8829.990234375|-8748.73046875|-8659.580078125|-8436.830078125|-8424.240234375|-8643.66015625|-8687.73046875|-8593.98046875|-8728.4501953125|-8581.75|-8663.1796875|-8662.2001953125|-8762.580078125|-8911.8798828125|-8780.4296875|-8773.2001953125|-8567.080078125|8443.5|-8555.5498046875|8382.9404296875|-8441.3095703125|-8441.3095703125|-8539.75|-8585.23046875|-8432.2900390625|-8412.98046875|-8397.9599609375|-8406.4501953125|-8226.1396484375|7968.5698242188|-8007.7700195312|7990.7202148438|-8043.25|-8043.25|-8160.0498046875|-8191.6201171875|-8082.8701171875|-7836.3500976562|-7799.1401367188|-8088.5600585938|-8088.5600585938|-8109.9501953125|-8109.9501953125|-8317.2998046875|-8317.2998046875|-8246.1103515625|-8179.9301757812|-8190.2099609375|-8188.7202148438|-8603.6298828125|-8436.2998046875|-8466.8203125|-8384.5400390625|-8404.009765625|-8307.259765625|-8624.3603515625|8490.8896484375|-8600|-8600|-8392.3603515625|-8346.169921875|-8134.0297851562|-7943.7700195312|-8303.259765625|-8303.259765625|-8957.6201171875|-8957.6201171875|-8884.349609375|-8702.58984375|-8703.9697265625|-8602.740234375|-8564.5400390625|-8504.2001953125|-8366.48046875|-8247.1904296875|7971.3901367188|-8010.4301757812|-8010.4301757812|-8000.1801757812|-7928.0698242188|7705.8198242188|-7844.3198242188|-7844.3198242188|-7794.740234375|-7655.1401367188|-7658.3500976562|-7802.5600585938|-7696.2202148438|-7728.6098632812|-7728.6098632812|-7694.2299804688|-7626.6298828125|-7585.5498046875|-7358.1401367188|-7673.009765625|-7673.009765625|-7707.2099609375|-7783.5297851562|-7695.330078125|-7750.6899414062|-7585.1098632812|-7692.6801757812|-7604.2299804688|-7627.419921875|-7552.259765625|-7570.990234375|-7641.919921875|-7472.9599609375|-7473.16015625|-7347.740234375|-7649.1298828125|-7649.1298828125|-7585.0297851562|-7496.6801757812|-7328.4301757812|-7305.9301757812|-7390.580078125|-7262.9399414062|-7428.5|-7326.8701171875|-7442.4301757812|-7288.2797851562|-7343.5698242188|-7343.5698242188|-7158.7299804688|-7099.1899414062|-7125.3798828125|-7078.8999023438|-7116.58984375|-7102.4799804688|-7067.080078125|-6931.5600585938|-6913.08984375|-6773.6201171875|-6911.7001953125|-6677.5400390625|-6741.0698242188|-6741.0698242188|-6813.1899414062|-6813.1899414062|-6738.5698242188|-6648.3198242188|-6658.9702148438|-6754.9301757812|-6741.6000976562|-6890.5498046875|-6991.0600585938|-6875.3999023438|-6992.6801757812|6959.9799804688|-7036.5297851562|-7036.5297851562|6706.9702148438|-6837.3598632812|-6837.3598632812|-6743.8798828125|-6742.08984375|-6608.7099609375|-6482.1298828125|-6634.3701171875|-6612.8598632812|-6742.6201171875|-7008.4702148438|-6889.7202148438|-7011.8198242188|-7011.8198242188|-6796.8901367188|-6787.6899414062|-6810|-6794.1201171875|-6957.580078125|-6957.580078125|-6896.0600585938|-6823.2202148438|-6910.1401367188|-6821.6899414062|-6825.6201171875|-6687.8798828125|-6737.9301757812|-6590.1899414062|6549.080078125|-6639.6000976562|-6639.6000976562|-6648.330078125|-6712.0200195312|-6643.1499023438|-6454.330078125|-6386.8598632812|-6407.259765625|-6391.66015625|-6669.2099609375|-6574.490234375|-6716.6499023438|-6506.3999023438|6372.2299804688|-6483.75|-6483.75|-6678.5400390625|-6678.5400390625|-6657.9301757812|-6608.66015625|6389.1201171875|-6393.9799804688|6246.919921875|-6328.83984375|-6328.83984375|-6397.330078125|-6541|-6356.8598632812|6154.240234375|-6258.1098632812|-6258.1098632812|-6186.3999023438|-6004|-6057.4301757812|-5931.7700195312|-5949.419921875|-5715.3901367188|-5912.1000976562|-5912.1000976562|-5727.759765625|-5607.6401367188|-5524.5|-5494.009765625|-5761.7900390625|-5606.9301757812|-6135.2202148438|6097.2797851562|-6138.6401367188|-6138.6401367188|-6045.8500976562|-5957.4799804688|-6031.1499023438|-6031.1499023438|5954.0297851562|-5975.8701171875|-5975.8701171875|-5915.9599609375|-5795.1098632812|-5869.08984375|-5977.4399414062|-5958.7099609375|-6000.580078125|-6000.580078125|-5903.240234375|-5765.0400390625|-5733.8701171875|-5725.169921875|-5701.490234375|-5604.2099609375|5343.0498046875
01045|49558|/indices/hsci-tele|INDICES:HK|1874.2190347354|1814.1616187273|1806.1101387009|1704.792413498|1677.6375222101|1677.6375222101|1633.5439157369|1567.2677080236|1514.1046704277|1484.7563151237|1478.8859514391|1478.8859514391|1475.7882416724|1475.7882416724|1475.7882416724|1475.7882416724|1448.4803027046|1410.8069918831|1388.7773432861|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1647.6821281249|-1694.8134243585|-1694.8134243585|-1695.4269459155|-1695.4269459155|-1695.4269459155|-1725.1032634738|-1779.3008401662|-1798.5320817928|-1805.1973082203|-1860.51640475|-1866.990353997|-1866.990353997|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1694.0430226271|1652.1172202367|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1796.7647630796|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1867.906154719|-1867.906154719|-1867.906154719|-1867.906154719|-1919.5774426891|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1734.4717901906|1714.9803880807|1706.0431368214|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1660.3596817014|1613.0929785831|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1877.8046985322|1662.6593196956|1662.6593196956|1662.6593196956|1659.6826778085|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1649.3885298552|1615.8823907658|1615.8823907658|1601.0631707293|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1532.4104487999|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1784.622507039|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1574.3269237385|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1562.2003228008|1549.8764776454|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1694.8021989069|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1738.7393388323|-1770.5737730189|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12069.041641124|11943.515614704|11770.965483352|11536.445480634|11319.851402355|11319.851402355|11096.476113294|10960.413148828|10960.413148828|10960.413148828|10960.413148828|10960.413148828|10714.713611545|10556.638225068|10483.405428027|10324.153112304|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-12070.789663289|-12644.630875877|-12694.658253638|-12694.658253638|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|10922.583624151|10922.583624151|10922.583624151|10922.583624151|10922.583624151|10716.660134861|10716.660134861|10716.660134861|10716.660134861|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12624.858662679|-12840.104677282|-13335.130956529|-13689.523165674|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-14241.196690597|-14478.144653383|-14478.144653383|-14478.144653383|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|12863.391272198|12662.737644022|12570.222219487|12129.060170089|12056.414820662|12056.414820662|12056.414820662|12056.414820662|12056.414820662|12030.264948305|11890.894104887|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13812.934378384|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-14362.61767218|-14440.466521606|-14722.324238416|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12656.518836593|12105.443238576|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14885.456405671|-14980.994639114|-15328.442804788|-15328.442804788|-15328.442804788|-15328.442804788|-15397.556377921|-15397.556377921|-16764.618421741|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13497.413470829|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13008.40953972|12852.347378516|12852.347378516|12852.347378516|12278.96035764|11624.006517169|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13294.938235568|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11593.136285829|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10537.76779606
01049|49560|/indices/hsci-financials|INDICES:HK|3272.1028394854|3272.1028394854|3272.1028394854|3264.2853272928|3243.3968372008|3243.3968372008|3119.833576165|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3092.6318990759|3033.6809647935|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3390.5757064593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3506.1520520885|-3625.2700616738|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3212.1216852754|3101.5587380261|3101.5587380261|3101.5587380261|3101.5587380261|3101.5587380261|3072.1390727498|3072.1390727498|3072.1390727498|3072.1390727498|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3466.1886459948|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3596.5737834482|-3623.8936271169|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3297.1499790077|3242.1911794747|3182.7084340083|3120.8988839242|3065.4431636701|3045.8135032532|2993.8528806763|2893.3908553739|2867.5159870088|2867.5159870088|2867.5159870088|2867.5159870088|2867.5159870088|2863.9167298144|2812.6596205838|2734.0213367814|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3102.2493667212|-3122.10989206|-3217.48711965|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2680.9345967446|2659.4891515479|2573.7312594238|2550.2535640734|2364.7816700424|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-3062.2381648532|-3211.0329110348|-3277.2688811845|-3364.4442375574|-3379.2009599957|-3379.2009599957|-3451.911272106|-3451.911272106|-3708.9069042386|-3708.9069042386|-3708.9069042386|-3714.7111354604|-3720.9898146962|-3720.9898146962|-3720.9898146962|-3807.163107909|-3859.2272379545|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3465.4062899683|3406.1219297689|3406.1219297689|3348.9982840531|3246.1208418733|3201.1987489998|3178.70181638|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3505.7174492497|-3595.0315272697|-3618.3095257424|-3716.167159679|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3824.0782387406|-3847.8997167647|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3201.6517457324
01050|49563|/indices/hsci-cong|INDICES:HK|2838.9605062873|2838.9605062873|2838.9605062873|2809.717898774|2809.717898774|2809.717898774|2760.7137894364|2747.3376456577|2747.3376456577|2747.3376456577|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2669.8020836864|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2632.1553570917|2632.1553570917|2629.9304179275|2603.3745484396|2603.3745484396|2594.0672201629|2540.244800832|2512.3604476476|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2458.1734675742|2445.1314760156|2415.9249879991|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2689.9050155123|-2703.495602635|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2471.1787568655|2429.6198020077|2423.5098223262|2370.1413932965|2329.4672029467|2295.4807571803|2265.4692603653|2246.083574885|2229.4928040172|2178.970940553|2171.1291974271|2171.1291974271|2171.1291974271|2171.1291974271|2140.5896247453|2129.6267324812|2129.6267324812|2076.4043198553|2076.4043198553|2005.5431434807|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2282.920621324|-2291.5545491382|-2344.1116016358|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2016.9832375634|2016.9832375634|2014.8724747883|1971.5755226597|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2297.0748080067|-2429.473711099|-2517.308531538|-2591.3114191769|-2591.3114191769|-2591.3114191769|-2654.4389160002|-2654.4389160002|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2816.0628622287|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2383.9960246545|2357.0863148585|2357.0863148585|2346.3530668567|2308.5884906263|2237.7493510214|2177.8425813216|2105.7928231047|2056.055230967|2012.7775210751|2012.7775210751|2012.7775210751|2012.7775210751|1945.2595014984|1891.7095318298|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2067.1361264389|-2067.1361264389|-2097.8329464772|-2156.7510576093|-2201.9083474304|-2284.9220624661|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|1974.940182029|1974.940182029|1974.940182029|1974.940182029|1894.4634835045|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292
01051|49555|/indices/hsci-indu-good|INDICES:HK|1135.687703337|1135.687703337|1135.687703337|1126.5046408062|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1212.0871194694|-1234.9912764069|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1253.5060020813|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1142.5487096577|1128.7941324213|1089.5718205261|1089.5718205261|1089.5718205261|1089.5718205261|1087.5291888767|1068.7729851993|1044.9588955014|1029.0521676904|1016.4612979763|1007.8913849585|963.95540711531|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1189.6149225278|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1224.8602320416|-1224.8602320416|-1270.3047445861|-1274.640796936|-1336.5664948304|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1065.7759992955|1041.6600323119|1021.8222703313|980.89309876222|940.83810763581|940.83810763581|940.83810763581|940.83810763581|940.83810763581|896.54736331931|896.54736331931|881.63707483071|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1092.8443399563|-1134.3870928171|-1169.8751036726|-1183.9761826289|-1226.7354386839|-1226.7354386839|-1243.236587687|-1257.604819416|-1257.604819416|-1261.3108799447|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1056.5501773886|1016.0541182681|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1307.885854723|-1384.1421199397|-1467.3896072789|-1486.2882525206|-1486.2882525206|-1486.2882525206|-1554.1008985955|-1554.1008985955|-1705.1998713236|-1764.6676630158|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1810.1586248275|-1884.7173739402|-1927.5859208602|-1995.9077031368|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2085.0834516585|-2085.0834516585|-2087.2282221119|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1743.0027687307|1743.0027687307|1743.0027687307|1743.0027687307|1729.0764474069|1669.2086652075|1669.2086652075|1637.7151537244|1615.9240640341|1564.5128150184|1493.5431085382|1454.4723639791|1420.6387404672|1336.1557904605|1317.2553116338|1317.2553116338|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1514.7365275753|-1514.7365275753|-1514.7365275753|-1517.1642574956|-1517.1642574956|-1533.2152435172|1319.2996896679|1319.2996896679|1319.2996896679|1317.8420532829|1317.8420532829|1317.8420532829|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1224.4859793462|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1175.8208080308
01052|49562|/indices/hsci-info-tech|INDICES:HK|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5104.9737101033|5042.2640832745|4885.8894002529|4846.0633635622|4792.0284931507|4702.608075072|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5696.5546454907|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4598.0066188161|4518.7933785456|4333.6747156876|4333.6747156876|4333.6747156876|4333.6747156876|4295.6436185591|4222.1956004823|4193.6966632963|4015.3455492789|3992.687400489|3992.687400489|3863.3321105694|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3748.4684513762|3694.0049307826|3615.4019358955|3600.6689261687|3598.464930986|3510.501575336|3360.4617791277|3238.5542276205|3238.5542276205|3238.5542276205|3224.5824018917|3122.3282926834|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|2984.0113131488|2912.2603864631|2768.3576369772|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|2781.9299504323|2781.9299504323|2781.9299504323|2781.9299504323|2768.928938156|2768.928938156|2768.928938156|2703.7934255905|2703.7934255905|2701.6988176049|2628.3152959281|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2529.0710232836|2511.4389001112|2485.5958308401|2485.5958308401|2485.5958308401|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2389.6806016687|2389.6806016687|2318.5235038072|2303.9711430106|2269.2279871342|2268.2560724017|2207.7516472866|2169.7142416226|2169.7142416226|2105.9397742205|2070.1919257832|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2453.8589828181|-2497.3127559742|-2532.1971538045|-2532.1971538045|-2532.1971538045|-2532.1971538045|-2631.1658235631|-2636.974694367|-2824.4642057637|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2323.8817863061|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2295.712758958|2242.4579293327|2182.4354596752|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2501.6319822529|-2501.6319822529|-2508.6571585579|-2557.8375745845|-2557.8375745845|-2611.7957236051|-2648.3648196032|-2648.3648196032|-2723.8975697414|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2298.2472129053|2171.8886268609|2064.8558813852|2064.8558813852|2064.8558813852|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055
01053|49554|/indices/hsci-materials|INDICES:HK|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5477.7236399797|5430.6468992396|5141.3980846586|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5592.6469996075|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5764.0648270109|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5817.9845542975|-5817.9845542975|-6090.2728229173|-6326.3082635279|-6582.3036424182|-6697.2117022963|-6803.2968024646|-6865.3070270621|-6865.3070270621|-6865.3070270621|-6989.4339146176|-7006.650909905|-7166.8676559708|-7251.0121036395|-7469.9810320386|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6413.6092860944|6250.1693076831|6196.5608952555|6071.2722512387|5847.9358895392|5847.9358895392|5847.9358895392|5847.9358895392|5847.9358895392|5722.651320033|5722.651320033|5719.4844039863|5553.6570688824|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6664.4357686223|-6785.421204627|-6785.421204627|-6785.421204627|-7037.1498967014|-7037.1498967014|-7037.1498967014|-7122.6473725914|-7122.6473725914|-7260.6821392509|-7657.5870883169|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937|6555.3173469947|6460.5510398466|6312.7146156715|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7853.736526423|-8570.898874845|-9125.3146406698|-9506.5277815232|-9506.5277815232|-9506.5277815232|-9841.8575343361|-9841.8575343361|-10686.728586328|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10838.909330522|-11090.67573183|-11280.421343791|-11280.421343791|-11630.667487025|-11907.539720826|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|9972.8826682788|9474.4041908827|9133.9328791926|8887.5296422452|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10485.82482244|-10485.82482244|-10485.82482244|-10485.82482244|-10826.331974801|-10826.331974801|-10943.950675126|-11493.513336945|-11701.844625686|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9427.9635769654|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|8863.2668853061
01054|49561|/indices/hsci-prop---con|INDICES:HK|2773.001141282|2773.001141282|2773.001141282|2764.5949374447|2764.5949374447|2764.5949374447|2646.1843570349|2603.1198937758|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2538.7934009308|-2866.7903455233|-2866.7903455233|-2922.0647393836|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2985.0062697213|-3077.8874984858|-3077.8874984858|-3077.8874984858|-3123.9717051317|-3133.010295741|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3210.2046240321|-3216.0757893976|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3450.0855955014|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3124.8005402009|3096.7400343595|2959.3639813196|2903.5776143352|2875.8643401924|2875.8643401924|2807.9048631261|2756.4820744804|2658.2117993359|2654.7175172646|2654.7175172646|2615.2818334406|2615.2818334406|2553.3780354201|2528.0977897982|2528.0977897982|2467.9865156049|2467.9865156049|2380.7750292745|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2762.3092125606|-2762.3092125606|-2782.6224459223|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2244.8764102036|2176.3619862723|2123.1838079823|2123.1838079823|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2616.9896416883|-2772.3405822362|-2906.952941851|-3021.3680014098|-3021.3680014098|-3021.3680014098|-3135.3595042361|-3135.3595042361|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3235.9584853585|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3321.126211439|-3361.3803733216|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2893.2260199155|2893.2260199155|2893.2260199155|2881.94278363|2813.8369660777|2774.3918085542|2723.9252788189|2638.6763487527|2580.5181001766|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2513.9243534256|2420.4176165449|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2850.0124379645|-2904.3092843703|-3017.1603268177|-3057.9808752836|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3066.1545836151|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3198.94653642|3198.94653642|3198.94653642|3166.3505081316|3150.8875977488|3150.8875977488|3055.4796414874|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3316.5396103293|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3070.1740657406|3033.6645570945|2973.6581605286|2973.6581605286|2973.6581605286|2973.6581605286|2973.6581605286|2924.8080988295|2909.518956406|2909.518956406|2903.8071412324|2846.6518962912|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3178.4983464485|-3228.7742179506|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3276.0952270978|-3287.3107503778|-3313.3343079509|-3313.3343079509|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3052.913803693|3023.4059217465|3004.7426772661|2935.5319705083|2890.1626657992|2869.2507538828|2835.1802403168|2763.0913938633|2741.2099607379|2719.7683094358|2719.7683094358|2719.7683094358|2713.3176121552|2713.0845782844|2663.7440409758|2613.113957204|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2921.7747012598|-2931.2412723416|-2998.7786869334|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2620.1972045997|2554.1808403972|2514.4947570168|2426.3808253963|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2905.8005297289|-3033.7839409097|-3112.7428038103|-3156.0639711756|-3156.0639711756|-3156.0639711756|-3206.090214764|-3206.090214764|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3438.6122484655|-3503.7596895928|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3121.7424997025|3086.6890488707|3086.6890488707|3078.9595388928|3008.1199059529|2929.2287692012|2885.7808535829|2822.9793636815|2761.5491736219|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3039.3922468175|-3132.4592401705|-3170.381319916|2850.7129060951|2850.7129060951|2850.7129060951|2850.7129060951|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2677.1810216589
01056|49559|/indices/hsci-utilities|INDICES:HK|7275.933449849|7275.933449849|7275.933449849|7172.4906984|7041.6275796007|7041.6275796007|7041.6275796007|6981.6414567178|6940.1240795128|6903.3328531045|6771.4515967654|6759.7265191925|6744.8573737555|6726.3383525669|6641.7130783729|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6571.7475643593|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7132.8558626986|-7132.8558626986|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7209.7316937617|-7209.7316937617|-7405.8280484071|6840.5108951436|6840.5108951436|6840.5108951436|6830.3266402204|6736.7545893942|6602.1035693789|6573.544656025|6573.544656025|6573.544656025|6559.9913495764|6454.8077233049|6454.8077233049|6454.8077233049|6346.7217433422|6337.2397625678|6334.5371548062|6243.9076568159|6146.8655225472|6029.4515463198|5955.8944861453|5944.4107029218|5913.1725095399|5892.420219925|5892.420219925|5892.420219925|5892.420219925|5810.140820533|5716.3222116165|5658.908067124|5658.908067124|5620.284978011|5592.7002592903|5592.7002592903|5592.7002592903|5592.7002592903|5491.6561854528|5431.3080880031|5412.5212479548|5303.862394646|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5684.3744540197|-5737.9454925306|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5293.4050955341|5252.9117218174|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5774.7873645084|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|5435.7035151177|5435.7035151177|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5365.4598184996|5319.3985233763|5303.2783343504|5283.7913838702|5269.2884679721|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5167.0876652905|5132.098979229|5114.0646752718|5106.4386691388|5088.4777530362|4997.1175337555|4932.967724138|4912.4816863532|4912.4816863532|4912.4816863532|4912.4816863532|4832.6650627449|4810.6594596632|4810.6594596632|4810.6594596632|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5157.8473086257|-5161.4789974313|-5256.5727195851|-5259.8004175946|-5268.6452393846|4905.2071968506|4905.2071968506|4905.2071968506|4891.4840435927|4800.9644483929|4723.6605307664|4708.091317822|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152
01057|17956|/indices/cnx-media|INDICES:IN|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1787.3703466332|1760.5310525202|1760.5310525202|1743.1817399422|1666.3379874141|1644.1005442839|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1582.3156439242|1577.7396247053|1535.8940369447|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1497.7303523364|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1820.691226554|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1854.741790017|-1854.741790017|-1882.6297938122|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1595.1868721729|1595.1868721729|1595.1868721729|1595.1868721729|1554.7354338705|1532.8421460323|1504.4746582434|1482.4933931824|1482.4933931824|1446.1565317044|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1325.1910733268|1286.9595571144|1227.9217111384|1208.5286127335|1208.5286127335|1208.5286127335|1208.5286127335|1177.9429654287|1145.9865482303|1143.8656213518|1121.1006903908|1121.0712951934|1121.0712951934|-1301.766990496|-1301.766990496|-1301.766990496|-1301.766990496|-1301.766990496|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1089.8677075236|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1277.230696526|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1339.555222168|-1372.2419067383|-1420.1499023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|7043.6118723924|6839.249329785|6648.8606105684|6355.8702150847|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6115.5266526231|6115.5266526231|6115.5266526231|5836.0130667167|5787.6728573328|5686.9725812812|5656.8443991232|5455.2838718522|5455.2838718522|5455.2838718522|5354.8250714658|5354.8250714658|5300.0026293197|5126.5502033673|5057.344871146|5015.5914692421|4940.1157112672|4864.3365758872|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4680.5605627369|4680.5605627369|4680.2673516087|4587.8303961017|4580.6415816135|4580.6415816135|4580.6415816135|4492.9936301782|4450.9624048421|4435.1219374547|4304.9437271633|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4134.8555211296|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4765.8608366649|-4890.2786151745|-4969.6805534641|-4969.6805534641|-4969.6805534641|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4427.4220501886|4350.2327792894|4314.7586707816|4179.9096179258|4136.6943617144|4043.7187515143|3986.3953082811|3986.3953082811|3986.3953082811|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3790.9258733094|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4402.5736796178|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4467.6705627759|-4492.5450507623|-4533.4784497193|3884.7138815053|3884.7138815053|3884.7138815053|3801.2793127837|3696.374122494|3691.0408272937|3667.0270318244|3667.0270318244|3667.0270318244|3666.5148360985|3666.5148360985|3666.5148360985|3613.0718366589|3456.7715502807|3308.8711669786|-3885.7293164426|-3885.7293164426|-3885.7293164426|-3885.7293164426|-3922.6978684862|-3922.6978684862|-3986.8294085968|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3424.5222471004|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3850.6608633545|-3882.1904558105|-3962.926081543|-4032.7147216797|-4032.7147216797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17629.244462087|17312.263269506|17157.907213514|17102.132343158|17102.132343158|17102.132343158|16764.953797085|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|-18027.117361991|-18027.117361991|-18027.117361991|-18027.117361991|-18027.117361991|-18250.389625303|-18380.419362835|-18380.419362835|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18791.539858632|16607.925263663|16607.925263663|16607.925263663|16607.925263663|16430.410015181|15848.660650549|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15602.972656002|15602.972656002|15435.970594343|14732.346884339|14405.821516453|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|13840.322175014|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13177.11035078|12850.330999565|12697.488083733|12697.488083733|12697.488083733|12539.203936352|12523.862609402|12224.724568172|12086.466479827|11949.034858228|11678.205886312|11409.278295989|11344.759575839|11274.718701887|11208.914220115|11208.914220115|11009.760429034|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10942.304537012|10883.012853625|10573.89497842|10439.766610137|10195.101951801|10036.154892192|9791.8000863768|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9516.235472018|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9271.7302936298|9169.9001417935|9009.2643177046|8893.675638177|8893.675638177|8857.964576273|8735.9109441228|8540.1189257592|8540.1189257592|8529.3193754252|8529.3193754252|8529.3193754252|8510.1433815489|8441.5429933876|8281.6309410036|8074.4957504207|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2950.0246682137|2883.1052492956|2837.972385285|2787.9054335198|2770.614408555|2755.6298468537|2715.9040669164|2715.9040669164|2715.9040669164|2715.9040669164|2693.7553262475|2693.7553262475|2693.7553262475|2617.6560374104|2572.0232419794|2548.07861305|2517.2123478334|2513.1814179933|2513.1814179933|2513.1814179933|2485.8320144588|2478.5133572721|2478.5133572721|2417.478749291|2375.5542418338|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2261.070788648|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2575.7047302827|2330.5733831096|2330.5733831096|2330.5733831096|2330.5733831096|2287.9732061678|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2246.2086005263|2171.892761978|-2320.1876510182|-2320.1876510182|-2320.1876510182|-2340.5946773466|-2347.3775494824|-2370.0314570525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2201.0191384108|2184.9573950007|2179.1725968494|2179.1725968494|2123.0863190905|2063.0958422837|2051.8926378022|2027.7779119026|1987.9419832772|1982.1134476734|1974.1482155139|1971.5377696834|1971.5377696834|1936.3419066361|1883.1658798777|1846.1260427461|1806.7512496176|1806.7512496176|1806.7512496176|1791.9931012461|1769.7812208941|1737.2513375603|1733.7377882697|1733.7377882697|1733.7377882697|1733.7377882697|1676.172575074|1642.6472893617|1615.1609557361|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1599.8959300142|1554.306573985|1534.7990524746|1470.6766340972|1441.5907371046|1423.6619626683|1367.4771726045|1334.2385522429|1326.8022420212|1273.3273128235|1273.3273128235|1273.3273128235|1273.3273128235|1056.7380298734|940.95229637623|863.42315157254|798.40457596602|676.21122725608|609.60520747637|581.34409717427|480.64957601612|308.94452944933|253.84507720933|144.93004319916|-48.056652304748|-303.20290061856|-564.91050372548|-831.46383958864|-1148.0570439874|-1436.1111523905|-1748.6168023523|-2097.3792921102|-2505.7553657995|-1852.729710144|-1852.729710144|-1852.729710144|-1865.576305542|-1922.0164855957|1870.0350341797|-1880.5550537109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|7602.8365076855|7451.6156237738|7346.6950398702|7155.0361825381|7143.6321624555|7062.8497280322|7001.6049766764|6951.3215745518|6951.3215745518|6951.3215745518|6767.3642622881|6767.3642622881|6767.3642622881|6600.8743539312|6398.7712276753|6195.8404808371|6000.3197616916|6000.3197616916|6000.3197616916|6000.3197616916|6000.3197616916|5960.7691091278|5900.6349747687|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5657.5798407459|5475.5913432333|5377.1599505978|5362.460763251|5341.8872326277|5341.8872326277|5341.8872326277|5341.8872326277|5341.8872326277|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|5414.8581213381|5414.8581213381|5414.8581213381|5414.8581213381|5414.8581213381|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5338.5639561047|5054.3429807414|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5601.6757123022|-5601.6757123022|-5601.6757123022|-5663.5534986951|-5786.7976980418|-5786.7976980418|-5892.6281117565|5456.0491824493|5456.0491824493|5456.0491824493|5456.0491824493|5456.0491824493|5360.4538998096|5360.4538998096|5360.4538998096|5360.4538998096|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5310.6561925879|5233.2923372516|5233.2923372516|5218.0551794115|5197.2392075927|5139.8019303853|5139.8019303853|5139.8019303853|5082.4134404455|4969.514662561|4833.6247986788|4787.4217378364|4787.4217378364|4787.4217378364|4787.4217378364|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4737.7833302074|4737.7833302074|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4690.0568407429|4611.4769204869|4428.9493994994|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5151.8188587054|4655.035617011|4655.035617011|4655.035617011|4655.035617011|4650.8446684743|4650.8446684743|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5136.7913835986|-5214.7932568359|-5214.7932568359|-5214.7932568359|-5231.9753417969|-5231.9753417969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|14155.54080666|13829.075939692|13502.031046272|13367.999329799|13367.999329799|13367.999329799|13367.999329799|13367.999329799|13367.999329799|13367.999329799|13291.085392573|13291.085392573|13291.085392573|13059.427942674|13059.427942674|13059.427942674|12661.43377094|11596.120802347|11472.206104845|11472.206104845|11062.732791235|11062.732791235|10983.402971164|10755.356708411|10451.723870891|10275.529127378|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9380.0664640911|9010.3672084561|9010.3672084561|9010.3672084561|9010.3672084561|8948.2222997602|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11292.083953689|-11642.560404273|-11779.564348932|-12105.654235358|-12783.313299704|-13137.238396673|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11010.963141905|-12649.1919765|-12649.1919765|-12649.1919765|-12649.1919765|-12667.16825079|-12667.16825079|-12968.369996538|-13017.751989233|-13017.751989233|-13017.751989233|11632.735351451|11632.735351451|11632.735351451|11632.735351451|11561.318835462|11561.318835462|11502.271525079|11375.706859463|11134.610269195|11070.300201449|11053.139221228|10883.646172459|10398.495367402|10178.89004726|10178.89004726|10178.89004726|10162.708085847|10162.708085847|10162.708085847|10162.708085847|10162.708085847|10162.708085847|9779.9640623997|9214.981813473|9214.981813473|9214.981813473|9214.981813473|9146.512256466|9146.512256466|9146.512256466|9146.512256466|9146.512256466|9135.9521491115|8895.3778219295|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8857.4493355835|8533.913161499|7918.6647432455|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10335.928457895|-10335.928457895|-10335.928457895|-10335.928457895|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11544.612282469|-11814.941869844|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12129.426273113|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12497.03636384|-12614.696260817|-12614.696260817|-12775.609994658|-13382.613364344|-13382.613364344|-13382.613364344|-13416.078542847|-13432.596695575|11483.573276407|11483.573276407|11483.573276407|11483.573276407|11483.573276407|11371.651520334|11371.651520334|11371.651520334|11371.651520334|11140.662876326|10974.80369505|10588.600785298|10084.097986269|9747.1722178542|9747.1722178542|9747.1722178542|9440.0886513484|9329.2929459426|9004.8279368981|8900.8446260673|8727.4058670713|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8621.6798954055|8571.2412483058|8571.2412483058|8571.2412483058|8423.7348505481|8107.6447341159|7984.4742922468|7969.8104115243|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012|7816.348714012
01063|17964|/indices/cnx-finance|INDICES:IN|5905.6315978427|5781.4213663096|5712.4597755002|5618.5888578285|5618.5888578285|5618.5888578285|5618.5888578285|5555.407054313|5555.407054313|5555.407054313|5489.6423247633|5489.6423247633|5489.6423247633|5345.5390726241|5345.5390726241|5345.5390726241|5162.7962623341|4803.2515979059|4758.6054340949|4758.6054340949|4659.9413272969|4659.9413272969|4627.3178376216|4493.639529866|4421.129995207|4358.2111980164|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4012.9690318767|3882.8097802068|3882.8097802068|3882.8097802068|3882.8097802068|3873.099625577|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4770.7535620561|-4917.542871143|-4944.000596843|-5071.3867037405|-5302.7406517255|-5453.9260008322|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4644.6291648782|4540.9563920661|-5167.1321464205|-5167.1321464205|-5167.1321464205|-5167.1321464205|-5235.6386913353|-5237.4541503118|-5292.440029141|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4704.2451452243|4627.1822360196|4627.1822360196|4627.1822360196|4540.4771426694|4344.9774784|4270.4201417443|4270.4201417443|4270.4201417443|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4149.870956587|3918.7352986413|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4486.1172871233|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3848.064781944|3742.8828252069|3529.2321375997|3492.0602445769|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3997.6636142413|-3998.6397269485|-3998.6397269485|-3998.6397269485|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4314.0305541992|-4340.8702392578|-4340.8702392578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3109.8547910236|2797.9915022875|2555.4017315998|2546.0295797073|2488.0301401044|2366.9141449294|2351.4600118356|2276.6390403859|2117.9544974557|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2023.1127575662|2007.7444375094|2007.7444375094|1993.7188357309|1916.6878039958|1916.6878039958|1916.6878039958|1916.6878039958|1826.5559340188|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2656.4001382239|-2738.7251020414|-2801.5333707578|-2917.9232141449|-3119.8618937548|-3202.0409523707|-3216.3844647652|-3283.2224551138|-3283.2224551138|-3466.6972320275|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3598.9639292686|-3598.9639292686|-3754.0014931326|-3762.9454785371|-3762.9454785371|-3771.592103431|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3223.0724119083|3101.4138316993|3055.7653956815|2994.0365290558|2898.462801924|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2785.5672047223|2785.5672047223|2785.5672047223|2573.7859078078|-3221.4726687944|-3221.4726687944|-3254.5223121153|-3356.516639655|-3388.3711767651|-3500.5401991183|-3505.7808717417|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3720.8326399324|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103|2833.8292620922|2619.457602954|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3351.032920368|-3512.883713274|-3512.883713274|-3512.883713274|-3512.883713274|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3822.5962194781|-3822.5962194781|-3822.5962194781|-3857.1518298438|-3857.1518298438|-3902.9215888238|-4113.8989604553|-4251.4655333183|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4383.712546943|-4462.8413123708|-4462.8413123708|-4462.8413123708|-4712.0347942358|-4850.6219122152|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|9012.0682148655|8842.7865690346|8730.2075159413|8576.0004672816|8576.0004672816|8576.0004672816|8549.3536550525|8463.827113305|8463.827113305|8463.827113305|8272.9354535854|8251.7336630395|8251.7336630395|7985.6936739878|7985.6936739878|7971.8869055593|7844.9966268368|7540.7888898679|7540.7888898679|7540.7888898679|7433.2400968151|7423.2978746367|7423.2978746367|7229.9285195616|7175.1016999796|7175.1016999796|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7002.150342942|6924.8201421111|6924.8201421111|6905.7834478317|6852.2439574649|6852.2439574649|6744.6794839888|6654.0278709606|6654.0278709606|6654.0278709606|6654.0278709606|6595.9585936021|6529.8014321273|6382.7181439869|6196.2449913665|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7368.5719290015|-7604.7620807986|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6661.1870531363|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7596.3782769534|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6710.9743998302|6616.6547150891|6515.7496508802|6476.2696126318|6476.2696126318|6458.4993037489|6273.0102127158|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6109.6239958604|5850.2877297755|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6741.9133478341|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519|5839.6114186549|5700.9266956408|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6652.2006932551|-6652.2006932551|-6652.2006932551|-6652.2006932551|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6912.5551304682|-7065.5278359369|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7291.9168932751|-7291.9168932751|-7291.9168932751|-7291.9168932751|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|9273.1660063277|9133.8648442704|8709.2965500574|8370.5327878242|8349.5870222463|8349.5870222463|8097.4079978083|7891.0285804641|7870.5261137101|7744.7238937057|7371.5239986487|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7350.4862655386|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7152.1430458252|7152.1430458252|7152.1430458252|7152.1430458252|7152.1430458252|7134.2146581218|7071.0746092846|6937.2243922607|6910.9050593261|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6774.1328656399|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6413.5772904948|6229.2610085359|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6133.8016162104|6043.3103081591|5945.1334424424|5794.6648709429|5724.3749759609|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5594.8240375765|5560.0458870207|5543.6734085387|5500.4232262843|5397.6369180937|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5231.2404190792|5231.2404190792|5180.5587447235|5118.0625863681|5117.1724592458|4982.5108759415|4911.2857523921|4911.2857523921|4836.9399256179|4813.8277548099|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4719.2535167635|4719.2535167635|4601.8485526973|4600.1511967904|4498.3069124494|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|4415.9305977924|4415.9305977924|4415.9305977924|4415.9305977924|4402.6387196656|4402.6387196656|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4980.3855572266|-4988.8896582031|-4988.8896582031|-5068.3498535156|-5068.3498535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2876.4030904671|2876.4030904671|2876.4030904671|2836.9645341127|2766.955046041|2664.2973005057|2463.5525018639|2419.3564863826|2419.3564863826|2419.3564863826|2362.6377816361|2354.2141122996|2338.9684933755|2262.0676944623|2229.6781077793|2201.0033988346|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2157.8116245087|2157.8116245087|2157.8116245087|2064.1712820062|2045.8398923429|2045.8398923429|2045.8398923429|2015.3332561838|2015.3332561838|1933.8175095835|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2308.1238459594|-2382.293922119|-2382.293922119|-2505.6183281792|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2516.940778606|-2516.940778606|-2607.9841523356|-2637.7896560955|-2637.7896560955|-2637.7896560955|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2286.2123530424|2239.3486057174|2239.3486057174|2239.3486057174|2239.3486057174|2239.3486057174|2223.3484697985|2223.3484697985|2223.3484697985|-2528.4631562679|-2528.4631562679|-2528.4631562679|-2528.4631562679|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2579.2502814628|-2668.2281230663|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096|2213.4532284065|2179.8341263978|2103.904671692|2081.9163913983|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2725.3110279652|-2786.7929051346|-2786.7929051346|-2786.7929051346|-2937.5309758657|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-3026.6707103056|-3090.3174721712|-3120.2761709608|-3120.2761709608|-3120.2761709608|-3120.2761709608|-3153.6180138497|-3210.9948417774|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3324.4749629619|-3332.3049175625|-3332.3049175625|-3333.2893691334|-3333.2893691334|-3430.4242230822|-3518.4298008205|-3553.930342383|-3681.5198113067|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3895.5350596929|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3437.6650275063|-3734.896265625|-3734.896265625|-3734.896265625|-3734.896265625|-3764.7014306641|-3767.0265869141|-3808.1961669922|-3815.0096435547|-3846.4495849609|||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|9856.2913646856|9669.909730293|9459.3274347006|9395.0391093027|9282.0351539995|9213.5527861279|9067.2697515137|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-10104.761471873|-10104.761471873|-10203.301429251|-10283.187368121|-10283.187368121|-10283.187368121|-10339.992409813|-10339.992409813|9288.4657377283|9288.4657377283|9288.4657377283|9288.4657377283|9114.0498738977|9114.0498738977|9114.0498738977|9114.0498738977|9114.0498738977|9084.9939462579|8776.993056606|8670.1205945795|8582.9335273974|8314.4986241915|8110.2457586503|8028.0874640386|8024.876011627|8024.876011627|8024.876011627|7924.2244596474|7924.2244596474|7924.2244596474|7924.2244596474|7650.7661639311|7367.134469255|7321.0883099428|7321.0883099428|7321.0883099428|7321.0883099428|7132.0039652576|6929.2319280765|6929.2319280765|6866.8546488177|6794.638493261|6617.0038705504|6325.9405527817|5999.1060124223|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-7109.5533573116|-7428.9473160558|6596.6867857088|6596.6867857088|6596.6867857088|6596.6867857088|6591.6436019594|6496.3177608576|6292.1056175328|6233.2451739948|6183.5722202373|6152.5526839442|6102.0588841373|6102.0588841373|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5510.1578153593|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6404.0621974204|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6895.7661062065|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5853.0831970145|5688.3093736359|5520.6909978333|5357.873706651|5357.873706651|5357.873706651|5357.873706651|5357.873706651|5254.0706115566|5186.468356643|5186.468356643|5148.1119761312|5124.9623691736|5124.9623691736|5124.9623691736|5124.9623691736|5124.9623691736|5080.2164616252|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6371.790116127|-6520.988909412|-7003.4375469161|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7269.377579465|-7277.9706329601|-7277.9706329601|-7277.9706329601|-7378.0451694348|-7465.6253021932|-7523.5753140688|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7602.3836295181|-7602.3836295181|-7602.3836295181|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6667.7731661219|6473.5841982517|6191.8682118161|6158.8842218964|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6074.1002668261|5968.1754266818|5907.8172058617|5774.3691339002|5558.6212761651|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5457.9218596578|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5301.3179185295|5180.3393810484|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5100.2639125958|5100.2639125958|5100.2639125958|4983.3572553147|4862.8024408011|4732.8611646922|4656.4434479821|4656.4434479821|4656.4434479821|4417.7538690686
01069|17965|/indices/cnx-commodities|INDICES:IN|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2602.6691364209|2560.7544441135|2492.863282088|2322.3286820292|2243.4529716474|2243.4529716474|2243.4529716474|2215.5670903504|2214.1523578763|2176.3386387427|2070.7735091933|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2036.9343479851|2036.9343479851|2028.3269692239|1981.9409631395|1981.9409631395|1981.9409631395|1981.9409631395|1940.7222448337|1940.7222448337|1896.4136053708|1869.0845615231|1843.9680866001|1843.9680866001|1812.2784376937|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2254.8216877671|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2372.1619201167|-2404.7521361757|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2449.3241560291|-2449.3241560291|-2508.2045201539|-2572.3460450878|-2572.3460450878|-2598.7317438909|2333.4143490767|2333.4143490767|2333.4143490767|2333.4143490767|2333.4143490767|2332.9618790443|2332.9618790443|2331.0909848539|2280.0010237526|2265.8845739179|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2504.6510188213|-2596.1232972798|-2661.9203899897|-2701.9475687386|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2388.959385585|2311.9109682498|2193.8538481856|2150.8152837913|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2474.1261850094|-2474.1261850094|-2474.1261850094|-2474.1261850094|2258.8098284189|2258.8098284189|2258.8098284189|2230.7154018022|-2524.8550883789|-2524.8550883789|-2524.8550883789|-2589.8466503906|-2666.8403320312|-2666.8403320312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2733.3797747151|2654.7303350784|2503.7587083553|2303.5846813757|2278.7972580948|2278.7972580948|2278.7972580948|2207.591107903|2207.591107903|2149.5068299617|-2482.8732059149|-2482.8732059149|-2482.8732059149|-2482.8732059149|-2482.8732059149|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2118.8239537241|2118.8239537241|2072.53221692|1980.8550918252|1972.7566484335|1972.7566484335|1972.7566484335|1900.363399397|1900.363399397|1810.9091482016|1804.9075442257|1760.6644109726|1760.6644109726|1724.4466220008|1699.7769405695|1589.029893276|-2014.0930801637|-2014.0930801637|-2014.0930801637|-2014.0930801637|-2038.686809991|-2160.9853240894|-2230.4920959391|-2253.9412095721|-2258.0551605322|-2258.0551605322|-2324.9946662164|-2380.7468065924|-2454.507641548|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2523.2667754935|-2579.4494214233|-2579.4494214233|-2651.8827935519|-2755.3541025839|-2755.3541025839|-2797.6100000498|-2908.6195231673|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-3071.2755249038|-3141.7060546891|-3165.8576809396|-3165.8576809396|-3165.8576809396|-3165.8576809396|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3203.6607117913|-3203.6607117913|-3223.539788275|-3346.0330329792|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601|2645.3851329339|2495.8779580342|2423.0865115311|-3044.2702085137|-3044.2702085137|-3044.2702085137|-3044.2702085137|-3065.9890608919|-3200.665191874|-3200.665191874|-3200.665191874|-3200.665191874|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3379.1861229206|-3429.0458387449|-3429.0458387449|-3429.0458387449|-3429.0458387449|-3434.0947280542|-3459.2496625732|-3613.963532959|-3808.7878637695|-3928.9503173828|-3928.9503173828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|208.82975383533|208.82975383533|208.82975383533|200.77750053156|190.74722756002|183.63857787024|163.71339510343|163.71339510343|163.71339510343|163.71339510343|163.71339510343|163.71339510343|157.53710617911|152.45980369018|-182.23016917565|-182.23016917565|-182.23016917565|-182.23016917565|-184.91964072495|-185.04523674388|-185.04523674388|-191.5724849319|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-203.66947963286|-205.90169441881|-205.90169441881|-205.90169441881|-221.25743349594|-235.51102806244|-243.10392990282|-243.20356720371|-243.20356720371|-243.20356720371|-254.66229129812|-265.8497708217|-272.86085901168|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-290.1762144886|-290.1762144886|-308.16523052173|-318.38856671127|-318.38856671127|-320.06231194373|249.04247879818|249.04247879818|249.04247879818|249.04247879818|249.04247879818|249.04247879818|246.61941512243|239.25490297892|231.33600229266|231.22056318922|230.05618166044|227.03464289853|210.11350601193|209.39815813226|209.39815813226|208.78332291366|208.78332291366|208.78332291366|208.78332291366|208.78332291366|208.78332291366|201.94813962249|-239.09696821676|-239.09696821676|-239.09696821676|-244.16884713158|-254.5070583024|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-266.26400780394|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|209.08242996967|203.89159953634|192.49344664194|-241.60378058276|-241.60378058276|-241.60378058276|-241.60378058276|-241.60378058276|-246.91531311496|-248.08645901662|-264.78495751467|-271.53748897519|-271.53748897519|-271.53748897519|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-299.71746573248|-306.3832988187|-329.08698987126|-330.76848568799|-330.76848568799|-330.76848568799|-330.76848568799|-330.76848568799|-331.81499867839|-338.67735970293|-338.67735970293|-338.67735970293|-338.67735970293|-352.5970466697|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-373.89338109056|-377.67320629799|-388.42855746706|-416.34838769127|-424.21765197304|-442.8612745447|-471.90696357832|-475.8105089835|-477.43389242796|-487.65711083575|-487.8830166147|-487.8830166147|-487.8830166147|-530.18668919646|447.14499455246|447.14499455246|447.14499455246|447.14499455246|447.14499455246|447.14499455246|427.4638563875|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8751.6948815989|8751.6948815989|8751.6948815989|8199.8778849363|7732.91424023|7732.91424023|7732.91424023|7655.1963237799|7641.5204378804|7566.7812808046|7314.3655941232|-8102.5634460762|-8102.5634460762|-8102.5634460762|-8102.5634460762|-8173.2562866558|-8216.5599908155|-8218.3414502985|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8339.8102848549|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8601.6555291064|-8609.1646449707|-8782.4440879448|-8936.7846298647|-8936.7846298647|-8936.7846298647|7886.1051347261|7886.1051347261|7886.1051347261|7886.1051347261|7886.1051347261|7563.3666536019|7442.676924141|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7164.1803465348|7148.9545268854|7148.9545268854|7148.9545268854|7148.9545268854|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-8085.6562429037|-8351.8041913339|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8503.6220669316|-8503.6220669316|-8550.2715891254|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8651.8617014288|-8880.9740475945|-9116.9685327005|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9563.3427092721|-9701.3566225333|-9701.3566225333|-9701.3566225333|-9823.9656917037|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1965.1015051674|1965.1015051674|1965.1015051674|1954.5328274646|1954.0309682332|1934.9847756664|1934.9847756664|1934.9847756664|1930.7641984401|1889.9357657364|1840.0913618859|1808.2458534576|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2137.1113325241|-2187.1787090437|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2279.5202632521|-2288.7346390193|-2304.5940141611|-2304.5940141611|-2310.0145147037|-2329.2365593733|-2329.2365593733|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2370.8663447789|-2370.8663447789|-2370.8663447789|-2374.9586719332|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2476.6102787942|-2476.6102787942|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1115.5186518182|1106.0046109611|1095.8295658357|1077.527262821|1069.9752722208|1032.8963867232|1013.5015801373|1009.4711635314|1002.4874432576|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|978.61527168468|971.56416905936|959.73516639478|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1059.4638220629|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|920.34519847282|900.18240571958|900.14136328736|900.14136328736|900.14136328736|900.14136328736|900.14136328736|900.14136328736|890.33651706951|889.43339298705|889.43339298705|879.96603127033|879.52392621074|872.11103359896|867.67391455657|853.08325982631|831.1758239064|825.23557861349|825.23557861349|825.23557861349|814.90785522484|796.73097737656|773.7971722641|770.71121616651|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-863.09568967737|-866.88613444829|-866.88613444829|-866.88613444829|-866.88613444829|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-911.08985915527|-915.27037573242|-920.19699707031|-920.19699707031|-928.97497558594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1018.0801887297|-1034.655796451|-1039.0708800627|-1049.0487500642|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1057.1545760632|-1057.1545760632|-1057.1545760632|-1063.0550689168|-1081.1645134232|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1105.3048642746|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1126.1142032548|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1012.2380628582|1012.2380628582|1012.2380628582|1001.4773506584|979.96531936223|937.05375111428|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1097.6504967309|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1144.192586888|-1172.1644994827|-1196.9016764001|-1200.2035499498|-1232.1462037745|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1291.9758330883|-1291.9758330883|-1318.763132685|-1378.4351715705|-1392.866255087|-1424.193645789|-1491.2012595355|-1509.9141734639|-1514.7441215029|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1576.7263402761|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1785.0260638386|-1825.2355841696|-2036.4317905704|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2105.4465362988|-2113.1150927734|-2113.1150927734|-2113.1150927734|-2162.1050415039|-2162.1050415039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|738.7995909334|732.16787026997|726.70652170839|724.02835772503|719.02818216735|702.68019521959|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|674.55903443078|656.39424860565|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-739.41441251825|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|654.83322728746|651.05004244439|651.05004244439|651.05004244439|651.05004244439|642.13225609056|625.13541652331|625.13541652331|625.13541652331|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-733.99887154845|-746.91096065604|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-765.97281951956|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-790.421406914|-796.90739692435|-796.90739692435|-807.19752836722|-807.19752836722|-807.19752836722|-807.19752836722|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-844.07992151604|-848.45306841956|-848.45306841956|-873.59486468175|-873.59486468175|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.88329040527|-937.88329040527|-937.88329040527|-956.82200317383|-1001.1199951172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-468.84872092895|-469.4536129949|-469.4536129949|-477.50846152808|-486.76848168463|-486.76848168463|-490.50501868071|-490.50501868071|-490.50501868071|-490.50501868071|-505.22111518451|-523.79514235996|-529.75766573722|-529.75766573722|-529.75766573722|-529.75766573722|-529.75766573722|-540.80294768871|-547.49772948757|-548.33977316391|-548.33977316391|-548.33977316391|-548.96696936832|-557.74609382667|-569.53079572183|-569.53079572183|-570.4694440408|-570.4694440408|-570.4694440408|-570.4694440408|-570.4694440408|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|484.09124571831|484.09124571831|484.09124571831|474.35695528488|462.68442148082|442.06156321491|432.52693253405|432.52693253405|432.52693253405|424.31737472254|424.31737472254|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-503.46286304084|-525.19040073385|-544.77156071122|-548.93450423806|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-570.50699310055|-588.75938000785|-588.75938000785|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-622.0416820428|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-652.35060297808|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863|526.3784267211|519.48549013933|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-668.98832195471|-668.98832195471|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-731.86467090571|-739.40239923226|-759.65265495573|-759.65265495573|-759.65265495573|-778.69912070152|-778.69912070152|-869.98349294527|-900.78552913515|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-938.11699829102|-947.42501831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|931.11216562961|931.11216562961|931.11216562961|918.54351953637|905.86224528564|903.91972363009|866.69744886308|859.72771214279|854.70302908986|850.12616499893|829.37740663944|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|809.26181051314|809.26181051314|809.26181051314|809.26181051314|809.26181051314|797.26369584468|760.90689376623|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-931.19481365596|-945.30036600337|-961.91042050505|-965.5876823971|-983.62409724895|-991.07118118807|-992.48480651933|-992.48480651933|-992.48480651933|-992.48480651933|-1000.0631422263|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1014.2675403843|-1041.0850342921|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|888.61603268519|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1055.161791627|-1103.2197600652|-1121.7091911423|-1148.0685145179|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1198.7316596406|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1320.7126059527|-1320.7126059527|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1344.942345752|-1350.525871582|-1350.525871582|-1377.2870605469|-1409.0051269531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-417.74983397226|-418.52925142426|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-429.62400906164|-444.13567717257|-444.13567717257|-444.13567717257|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-461.76720312958|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-472.67889768524|-472.67889768524|-509.45211857605|-544.31316571438|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-546.42739481217|-570.27543040654|-573.39937518858|-594.04374614052|518.26839763313|518.26839763313|518.26839763313|518.26839763313|518.26839763313|507.1243372139|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-628.69851010487|-639.17484910822|-639.17484910822|-639.17484910822|-640.67567733024|-640.67567733024|-640.67567733024|-656.47369752138|-656.47369752138|-656.47369752138|-688.67909818456|602.4812772753|602.4812772753|602.4812772753|602.4812772753|602.4812772753|602.4812772753|602.4812772753|600.98420863705|584.30414661386|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-747.87345252222|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-852.39200431388|671.71295175973|671.71295175973|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-799.19213256836|-833.60012817383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1519.969379183|1507.7832783023|1505.0392138472|1477.1891058805|1445.9384569463|1435.2282361252|1433.3189339367|1433.3189339367|1433.3189339367|1433.3189339367|1398.7254512274|1387.8183521124|1380.4203681783|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1359.8859404605|1352.4394089426|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1466.0376840352|-1466.0376840352|-1492.052437014|1322.593946582|1322.593946582|1322.593946582|1307.9283393555|1293.5804953242|1293.5804953242|1293.5804953242|1287.9164238224|1287.9164238224|1287.9164238224|1287.9164238224|1287.9164238224|1268.1325064129|1268.1325064129|1264.7499922057|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1234.5918652688|1234.5918652688|1234.5918652688|1226.5442693688|1226.5442693688|1206.0352210811|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1356.2725111245|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1416.4165979418|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1226.2114970872|1210.2828415444|1165.1847924712|1161.7503214415|1155.3348162501|1145.8658738499|1107.0045148803|1107.0045148803|1085.0621454399|1031.4124817496|1003.2160954218|1003.2160954218|981.6510305025|981.6510305025|981.6510305025|981.6510305025|966.29078478876|966.29078478876|966.29078478876|966.29078478876|966.29078478876|966.29078478876|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1218.0101405077|-1244.4706618977|-1362.6685265118|-1384.0244641363|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1442.3582031494|-1484.440829834|-1500.9903466797|-1561.8548339844|-1577.1848144531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1438.4288923615|1405.0710023635|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1374.2568691438|1372.9767364839|1372.9767364839|1372.9767364839|1357.4130825841|1328.3991315722|1328.3991315722|1328.3991315722|1328.3991315722|1317.5061694118|1295.1113267444|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1486.1048611501|-1508.6159495092|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1559.7517199475|-1576.1030802151|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1401.8263615963|1392.930379801|1369.7581951674|1333.0213805896|1320.2581379923|1309.3700234886|1309.3700234886|1309.3700234886|1287.0827951957|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1280.9280393871|1266.8478323919|1254.8317175267|1254.8317175267|1254.8317175267|1241.895960926|1241.895960926|1241.895960926|1230.7171714824|1221.8929875738|1207.5769606908|1207.5769606908|1207.5769606908|1207.5769606908|1197.843194434|1197.843194434|1197.843194434|1197.843194434|1197.843194434|1152.175238553|1135.312439538|1116.7295772894|1116.7295772894|1070.4400834357|-1173.7929366826|-1173.7929366826|-1173.7929366826|-1190.2110578483|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1067.9183124852|1067.9183124852|1067.9183124852|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1043.3014158821|1006.5959878073|999.39419248495|999.39419248495|991.6159345368|991.6159345368|991.6159345368|991.6159345368|991.6159345368|991.6159345368|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1106.5633523185|-1116.2637707291|-1116.2637707291|-1116.2637707291|-1116.2637707291|-1165.0997802481|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1172.7833992445|-1187.9687508967|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1232.8254101452|-1243.4109646145|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1255.6898916494|-1255.6898916494|-1255.6898916494|1117.759244023|1117.759244023|1117.759244023|1117.759244023|1106.4276224073|1106.4276224073|1094.1634769369|1090.7944204464|1068.466585598|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1038.8443146083|1033.92538846|1033.92538846|1033.92538846|1021.2059505567|1000.8666513347|972.75735239448|945.78258834702|945.78258834702|945.78258834702|939.51733245697
01082|19672|/indices/aex-telecommunication|INDICES:NL|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-1016.9392488421|-1023.9463706481|-1053.3926552123|924.08694060178|924.08694060178|924.08694060178|924.08694060178|924.08694060178|899.37944436439|862.69715145306|833.80126135301|808.94970811684|790.31412881037|766.92788604256|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|753.32387626811|716.57655088818|695.03449230631|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|680.10745100439|656.88270923231|642.89140738496|642.89140738496|641.36988787132|641.24416457818|641.24416457818|633.44182959316|603.4559282806|595.33500773943|595.33500773943|595.33500773943|595.33500773943|560.3455584583|540.04891152485|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-674.01020995421|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-689.74203594538|-689.74203594538|-689.74203594538|-692.80506842238|-723.13231004722|-735.30922226384|-750.5507844761|-750.79756690608|-750.79756690608|-750.79756690608|-750.79756690608|-750.79756690608|-758.05282838198|-792.867136917|-792.867136917|-792.867136917|-792.867136917|-792.867136917|-818.03181432076|-840.90645316781|-861.41608538828|-910.77342007118|-941.83935983929|-948.24598670837|-951.26664199693|-963.92830007879|-963.92830007879|-976.49925526875|-986.89584000131|-995.98233238033|-995.98233238033|-995.98233238033|-996.84257566456|-998.39065956544|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-1003.1527068884|-1006.7457512518|-1057.4108573751|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1068.215044249|-1086.6589480913|-1110.5838118169|-1111.5342219244|-1145.742870341|-1145.742870341|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1251.5828909472|-1264.4976661023|-1275.4158264428|-1275.4158264428|-1275.4158264428|-1297.12701419|-1304.5366346902|-1328.3912979306|-1356.9108768239|-1376.0120378881|-1376.225025008|-1451.1284344021|1340.2266039872|1340.2266039872|1340.2266039872|1337.1292633121|1337.1292633121|1337.1292633121|1328.894806025|1328.894806025|1328.894806025|1328.894806025|1296.9564549366|1277.3915851292|1267.1462151935|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1391.470402623|-1403.8732216102|1350.362827932|1350.362827932|1350.362827932|1350.362827932|1321.137015302|1307.5589300339|1288.4174465359|1288.4174465359|1283.7544178632|1274.1832059917|1274.0791454378|1266.1418605451|1261.3815336894|1226.8617586241|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1337.6577245094|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1376.977569758|-1405.2740412676|-1415.6433710482|-1441.96932585|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233
01083|19666|/indices/aex-consumer-service|INDICES:NL|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|1434.1107314626|1434.1107314626|1434.1107314626|1434.1107314626|1434.1107314626|1431.4262963468|1431.4262963468|1431.4262963468|1422.4025498688|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1379.1803780374|1379.1803780374|1379.1803780374|1379.1803780374|1379.1803780374|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1351.4501348021|1351.4501348021|1351.4501348021|1339.7717901339|1321.6592617156|1286.0425105759|1270.1128339057|1270.1128339057|1267.8803962342|1245.5243267077|1207.8881814764|1207.2496645014|1207.2496645014|1207.2496645014|1207.2496645014|1207.2496645014|1197.2218562277|1191.5737977725|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1153.726293819|1122.288689367|1091.8046391188|1085.7601708172|1085.7601708172|1077.4056761792|1073.8784231319|1073.8784231319|1068.0171633975|1053.1074629112|1046.8816170476|1025.0412132235|1023.8869247405|1020.5359819166|1016.413311613|999.08591020152|991.87155059194|991.87155059194|991.87155059194|991.87155059194|977.82392950428|977.03569755659|977.03569755659|977.03569755659|977.03569755659|971.32251103835|958.85355072793|958.85355072793|953.30844625694|949.27256161401|949.27256161401|949.27256161401|933.99561221544|914.53681847722|898.24819523796|898.24819523796|888.14187627938|888.14187627938|-942.45127904558|-942.45127904558|-942.45127904558|-955.04476629522|-974.20529181457|-975.65921706068|-984.96361031916|-1006.4339899|-1007.975534432|-1015.1244917897|961.50854902407|961.50854902407|961.50854902407|961.50854902407|961.50854902407|961.13900241263|961.13900241263|961.13900241263|961.13900241263|961.13900241263|948.12942610192|934.95461563328|934.95461563328|916.57403378199|899.19445593832|897.38883911767|893.20985854111|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.41486248972|-987.65704732473|-988.33500640255|-988.33500640255|-999.58890447917|-999.58890447917|-1065.4160129792|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1119.5643590494|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1170.88926056|-1176.2508914534|1126.2638215265|1126.2638215265|1126.2638215265|1116.3298218899|1116.3298218899|1116.3298218899|1116.3298218899|1115.3653972605|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1165.424868576|-1165.424868576|-1165.424868576|1084.1425351117|1084.1425351117|1084.1425351117|1080.5955807339|1058.0984425689|1036.9998699984|1019.3032274071|1013.000235856|-1063.3966426697|-1063.3966426697|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1000.5527410138|999.38355229837|988.89898144914|979.11777154288|961.06866922733|949.18261397067|949.18261397067|949.18261397067|949.18261397067|945.07344545461
01084|19670|/indices/aex-oil---gas|INDICES:NL|1072.2552630297|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1062.3313264676|1057.4203391415|1037.0571178178|1022.6333396568|1022.6333396568|1022.6333396568|1018.6495019936|1018.6495019936|1000.2156196196|987.08623669758|963.04908596824|958.4203991928|958.4203991928|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|939.37051577164|939.37051577164|937.81667618832|925.01464997487|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|933.59919927149|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1025.2066914332|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1057.63370925|-1057.63370925|-1057.63370925|-1057.63370925|-1074.8274734397|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1000.0060875452|993.28684818314|993.28684818314|993.28684818314|963.0742337126|949.19697707433|-1038.0818273171|-1038.0818273171|-1038.0818273171|-1038.0818273171|-1038.8925888918|-1039.6412100154|-1047.7608293248|-1073.4846557409|-1073.4846557409|-1073.4846557409|-1073.4846557409|-1073.4846557409|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|985.43138523993|953.35823674662|941.74861998539|922.83625215934|902.56016704866|902.56016704866|902.56016704866|887.05463507252|886.629994411|886.629994411|863.93333119234|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-970.87421395189|-970.87421395189|-1032.3668702113|950.89623334812|932.82303447643|-1011.9326245262|-1011.9326245262|-1011.9326245262|-1011.9326245262|-1016.5784485025|-1018.5188700537|-1034.1531803054|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|951.50848588761|951.50848588761|951.50848588761|940.89608986969|927.64399118551|915.46054426971|904.76501853535|888.93392019878|880.55247136258|880.55247136258|880.55247136258|880.55247136258|870.04161857127|835.29957944551|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-896.77984148539|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-913.88839125038|-931.61322375802|-952.01911133161|857.55319077847|836.44128945003|829.18588503346|817.73991159316|788.56656979319|786.46950137611|778.78442793418|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-851.25476848199|785.36727353539|785.36727353539|785.36727353539|785.36727353539|764.38584456406|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083
01085|19667|/indices/aex-financials|INDICES:NL|522.89503018232|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|515.27777129124|515.27777129124|515.27777129124|508.81698641192|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|497.74704781547|491.52892601242|483.41363805738|483.41363805738|483.41363805738|483.41363805738|483.41363805738|476.55015027751|471.83347657245|468.03501079393|462.07666977592|460.93187341367|448.33984809093|436.77884096925|436.77884096925|436.77884096925|436.77884096925|431.70624429379|431.70624429379|431.70624429379|431.70624429379|431.70624429379|425.58971025319|414.56966571643|411.37517992472|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|401.2548979896|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-457.78381743592|-457.78381743592|-457.78381743592|-457.78381743592|-457.78381743592|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|396.0195004714|395.05889185407|392.31431980639|384.83313433892|379.61569878532|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|365.49103840239|365.49103840239|365.49103840239|365.49103840239|365.49103840239|348.94783685877|339.25037360936|336.22984796927|335.6353966016|326.47321661517|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-382.02265929266|-382.02265929266|-396.38516064799|-403.88850721955|348.84248151765|348.84248151765|348.84248151765|348.84248151765|348.84248151765|348.84248151765|345.9361007477|336.967763427|336.967763427|334.28363959337|331.28580332294|331.28580332294|331.28580332294|328.19144196526|306.66492954908|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-402.76457279533|-412.88175528148|-420.4254322594|-420.4254322594|-430.60954168913|-430.60954168913|-470.94337843388|-491.58392577076|-491.58392577076|-491.68437464925|-495.20419491559|-495.20419491559|-495.20419491559|-497.7579755654|-500.42110505259|-509.09401751344|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827|465.24985924365|447.10374578505|440.86192294259|429.04493004634|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|408.8408067918|399.341677704|399.341677704|396.21685943619|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.52835123167|-448.52835123167|-462.7019054757|-462.7019054757|-462.7019054757|424.26425731318|424.26425731318|424.26425731318|419.09418686383|415.40631324442|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-478.69770377203|-478.69770377203|-488.04974464783|-488.04974464783|-488.04974464783|-488.04974464783|-488.27859946764|-490.36844032646|-492.38215137456|-499.41071866324|-511.25711333104|-511.25711333104|-511.25711333104
01086|19668|/indices/aex-health-care|INDICES:NL|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1251.3821062117|1251.3821062117|1251.3821062117|1250.6276864402|1250.6276864402|1250.6276864402|1250.6276864402|1250.6276864402|1248.7440805825|1244.28715422|1244.28715422|1244.28715422|1244.28715422|1199.1851491116|1163.8787361446|1163.8787361446|1163.8787361446|1163.8787361446|1128.569736938|1066.6719272184|1008.0715437518|984.63004373029|979.00450551196|934.42728124376|931.86030830272|931.86030830272|901.92864591686|852.42737051744|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-977.13918053347|-978.74941450293|-978.74941450293|-978.74941450293|-995.36213224392|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|833.75884719191|798.86874422236|798.86874422236|798.86874422236|783.33303191048|751.35895418438|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-826.06941564156|734.96507162428|734.96507162428|734.96507162428|734.96507162428|725.20731157038|707.59976486336|682.18530595711|653.73476513681|633.55419867632|628.37167432961|628.37167432961|628.37167432961|628.37167432961|628.37167432961|628.37167432961|625.7629402816|619.52105126775|612.60514202134|612.60514202134|609.706258498|609.706258498|609.706258498|609.706258498|609.706258498|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|596.12353426754|590.02724781897|589.48971749309|582.75360998581|555.09069118974|537.7657426251|536.89251215072|524.7750392712|522.16062632766|522.16062632766|515.83125486602|491.70697901237|483.63607409252|469.68732624864|-542.21830404719|-542.21830404719|-551.69980153463|-559.75645944169|-563.48158559239|-563.48158559239|-563.48158559239|-563.48158559239|-563.48158559239|-572.4817588532|-584.19085436|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-607.95808065872|-638.15397091421|-645.45884599191|-662.13375059214|-669.63465445825|-669.63465445825|-679.07130795926|-703.12200653785|-724.21055129097|-732.64803718105|-732.64803718105|-750.21169984092|-752.28310146427|-752.28310146427|-752.28310146427|-752.28310146427|-778.48344824155|720.63285210574|714.66426587595|-753.26968179498|-753.26968179498|-760.64296580193|-761.7354883065|-761.7354883065|-761.7354883065|724.57337351879|720.2903986092|715.57487255948|711.65154432608|702.53007692047|697.4350911638|691.36454831459|690.71001584109|684.30669145646|680.77744431034|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|675.18002640541|664.27617408761|658.87405641353|649.76839804954|539.63432370631|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-550.68100466238|-553.25167205054|-556.44017333144|-570.32129583485|-573.64145649944|533.26924315752|533.26924315752|530.68441709438|530.68441709438|530.68441709438|530.68441709438|530.68441709438|528.00382756038|511.11368888002|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-529.95485925791|-536.6687394261|-543.13970959183|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552
01087|19669|/indices/aex-industrials|INDICES:NL|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1257.8178446815|-1294.4432147394|-1309.0985670498|-1315.6422744781|-1347.3030887214|-1363.8601281474|-1370.9901828049|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1388.3025822924|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1233.1908585118|1213.8509064302|1194.7676154889|1191.9934763148|1191.9934763148|1191.9934763148|1191.9934763148|1190.6086723792|1190.6086723792|1190.6086723792|1168.9940177586|1136.3878300616|1103.270372703|1097.0168526829|1097.0168526829|1097.0168526829|1096.9854135713|1088.7820716656|1065.4551640048|1065.4551640048|1065.4551640048|1065.4551640048|1042.2435036252|1028.0828154429|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1153.7255739828|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1005.1106003402|999.51677625696|980.04542699858|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.3436583893|-1077.091810374|-1084.2670607617|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983|996.9848769794|996.9848769794|996.9848769794|902.92784095523|902.92784095523|881.26926311649|870.66695196537|851.07212938101|818.98683456614|797.58368581351|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-962.78306464667|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-1030.396125733|-1030.396125733|-1115.619040528|-1160.1878070604|-1160.1878070604|-1160.2914381834|-1187.3367409367|-1187.3367409367|-1187.3367409367|-1213.5474693133|-1250.8737953851|-1272.6642556716|-1272.6642556716|-1282.5691504533|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|-1294.347575082|-1294.347575082|-1333.1951677503|1239.6434135121|1239.6434135121|1239.6434135121|1239.6434135121|1203.1676220013|1201.2882273372|1201.2882273372|1201.2882273372|1200.1596284107|1190.2646112658|1175.9568136244|1152.1347883044|1147.5825515123|1108.9823014308|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1255.0450473167|-1304.8214130962|-1304.8214130962|1145.6947984955|1144.2364962124|1138.49219794|1115.4085673726|1071.5906282439|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1164.1623871666|-1164.4631450289|-1194.4321295128|1084.9178935139|1084.9178935139|1084.9178935139|1069.8275599048|1026.3289619602|1009.9405390595|996.6906122471|971.5978997841|938.71089848964|938.71089848964|938.71089848964|930.43985058961
01088|19671|/indices/aex-technology|INDICES:NL|1797.964935333|1747.0642971799|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1946.3070047685|-1969.7288456303|-1989.5026046283|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1749.4269891486|1715.842698175|1672.4066370635|1672.4066370635|1672.4066370635|1672.4066370635|1672.4066370635|1643.9201891851|1615.4062757439|1574.4602472458|1574.3958937497|1513.7365195852|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1465.1258120105|1407.7797922078|1362.3563988941|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1340.6905416847|1265.901701861|1211.513546285|1211.513546285|1205.2889772091|1202.5897030371|1202.5897030371|1197.9385440104|1172.1350033275|1154.39784034|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1332.8647277133|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1193.5657276924|1192.925253975|1192.925253975|1182.553606576|1128.2378533353|1104.0719000957|1104.0719000957|1083.323796113|1083.323796113|1045.670340679|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1003.7108029114|990.98978643804|973.01302803372|973.01302803372|973.01302803372|956.09782248972|940.30645234318|909.77663270336|907.9851684714|892.73738947451|857.82541837229|840.91549374807|828.61553613067|813.70367364367|813.70367364367|813.70367364367|805.10709023382|805.10709023382|805.10709023382|805.10709023382|805.10709023382|805.10709023382|767.73509497009|729.28508816121|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-905.66468034966|-905.66468034966|-924.71796826503|-966.02659904983|-966.02659904983|-978.34900911678|-985.19428175681|-985.19428175681|-985.19428175681|-1017.279199375|-1027.0463190755|-1058.4748020923|-1068.4947752198|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1170.0420138597|1019.8283819439|1019.8283819439|1019.8283819439|999.77263792382|962.68911402343|938.87781880731|938.87781880731|938.87781880731|938.87781880731|938.87781880731|927.64644933669|893.98714707657|865.85073633508|824.27884205864|824.27884205864|787.8808758235|787.8808758235|784.88762203588|779.48459536647|761.2534051164|735.60437957269|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-852.13235753167|-883.1348704562|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-924.46730045174|-939.60004897472|-939.60004897472|851.97686431574|851.97686431574|851.97686431574|851.97686431574|839.13648443937|817.19443163076|795.07158729372|795.07158729372|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|755.30129239073|746.04033572928|725.00147234351|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358
01089|19664|/indices/aex-basic-material|INDICES:NL|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-844.3573321202|-854.95582448343|-854.95582448343|-854.95582448343|-864.85868858077|-865.09035529297|-865.09035529297|-866.89927714844|-871.95977490235|-872.22864461264|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|749.55095857948|749.55095857948|749.55095857948|749.55095857948|749.55095857948|749.50441863107|739.61103616342|726.42448028575|697.86470050589|697.86470050589|669.95300313914|661.12096196129|661.12096196129|661.12096196129|661.12096196129|642.01328808416|637.40022613622|637.40022613622|637.40022613622|637.40022613622|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-765.82199009255|-771.98277694202|-806.85976273723|-824.95918461689|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|693.61475243693|693.16464903479|693.16464903479|691.08518200588|684.98517333878|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-767.5400539421|-776.45951631588|-784.19667326656|-793.76128776037|-826.80032271768|-846.57090843414|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|732.20327562485|726.08119467936|726.08119467936|706.2132269684|706.2132269684|668.92303878107|629.67060461352|619.40064737874|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|-795.6008754843|-795.6008754843|-795.6008754843|-795.6008754843|-795.6008754843|-819.2370804806|-844.61899662233|-863.00906829157|-863.00906829157|-919.51282246156|-923.96756884835|-1057.3250764982|-1135.3873089834|-1138.6842495649|-1159.6048784338|-1159.6048784338|-1159.6048784338|-1159.6048784338|-1169.3032381361|-1179.874671334|-1203.0868714988|-1203.0868714988|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|1140.2439451064|1140.2439451064|1140.2439451064|1140.2439451064|1118.7688528526|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1088.5875326126|1051.0082963274|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1218.1699629135|-1218.1699629135|-1247.5638375092|-1323.3864416335|-1332.3027180801|1183.7445383233|1183.7445383233|1183.7445383233|1183.7445383233|1137.2372515116|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1294.7873575238|-1294.7873575238|-1324.8504276306|-1325.3415938517|1188.2774912168|1188.2774912168|1188.2774912168|1153.2249970225|1105.7616747516|1035.3585326559|980.61558017536|938.80757101848|938.80757101848|938.80757101848|938.80757101848
01090|11327|/indices/tmpsi|INDICES:SA|-3513.6037901957|-3540.1375392365|-3612.081884959|-3675.1719701584|-3758.1721841821||-3812.5063792345|-3857.5293455253|-3973.6205103276|-4147.3728055289|-4276.842423895|-4723.2289139198|-5611.7730662476|4175.7340249143|4175.7340249143|4175.7340249143|4020.9293395574|4020.9293395574|4020.9293395574|3857.0453219474|3824.4353132315|3320.0641663944|3142.6157567143|3004.1354002554|2905.9886473107|2792.526272077|2731.7665094476|2699.7589037265|2696.0654078949|2673.1627546108|2673.1627546108|2666.9342835519|2614.1103584604|2503.4477073171|2440.6711993194|-2739.6686229501|-2739.6686229501|-2739.6686229501|-2739.6686229501|-2769.1934759124|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2788.6691696575||-2823.0524818026|-2849.8484032635|-2849.8484032635|-2849.8484032635|-2849.8484032635|-2901.7081596591|-3055.7363205196|-3115.8236270748|-3127.5503958991|-3127.5503958991|-3164.5583690329|-3247.1750486951|-3247.1750486951|-3301.2476805163|-3411.868973643|-3411.868973643|-3411.868973643|-3496.8360232319|-3592.6706274842|-3691.3801921048|-3724.8268817441|-3796.3309211219|-3919.9992683689|-3998.4198413735|-4421.6532308664|3243.5265072622|2707.6700368235|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2525.5467546636|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595||2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2427.3260927084||2326.1224706309|2316.2810573199|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2170.4258620464|2058.7204809414|1914.6910101822|1876.2441158211|1876.2441158211|1866.6772030751|1866.6772030751|1866.6772030751|1866.6772030751|1866.6772030751|1801.9558170018|1713.9641803324|1713.9641803324|1672.3491096032|1646.3189705227|1555.1115642787||1555.1115642787|1555.1115642787|1555.1115642787|1495.1122483413|1446.9747095285|1432.0846924449|1392.6035292574|1352.0095904403|1352.0095904403||1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1337.3351867522|1310.0303374678|1310.0303374678|1252.3092209928|1219.1547496708|1179.8173138743|1179.8173138743|1179.8173138743|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1458.5182842398|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1254.0904145632|-1436.1557538297|-1436.1557538297|-1436.1557538297|-1436.1557538297|-1462.0158264666||-1499.5948012172|-1508.2819568646|-1523.8588718852|-1557.3543061637|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1584.3306796387|-1625.9107432184|-1632.0858911736|-1635.8499922379|-1635.8499922379|-1670.6843989275|-1773.6754144984|-1827.6971565173|-1897.7985712606|-1908.7339607431|-1927.6538026811|-1965.5897897086|-1967.8923577275|-1967.8923577275|-1967.8923577275|-1973.8759215635|-1985.8804456175|-2013.932198147|-2015.4620198434|-2015.4620198434|-2015.4620198434|-2045.0583857636|-2052.5792638041|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154||1807.0899336154|1807.0899336154|1807.0899336154
01091|11331|/indices/ttisi|INDICES:SA|2871.9253653703|2785.5919180113|-3058.2928238805|-3058.2928238805|-3058.2928238805||-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3120.1813847153|-3176.1137700179|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2821.8868657402|2794.3787711783|2778.8414297815|2744.9543175957|2744.5926065734|2669.6645417005|2665.721127063|2647.92406859|2631.8274020574|2600.0155366965|2600.0155366965|2600.0155366965|2541.424503122|2493.8594332649|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2436.0818653193|2377.5127740946|2377.5127740946|2377.5127740946||2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2338.2074849966|2278.8916174442|2268.2455959883|2265.2135311328|2253.0248472717|2253.0248472717|2253.0248472717|2253.0248472717|2253.0248472717|2240.1641776326|2211.7580218053|2191.8911559556|2190.1865799645|2190.1865799645|2190.1865799645|2190.1865799645|2190.1865799645|2187.5456924355|2187.5456924355|2187.3937191341|2153.6401838035|2123.8624383841|2080.4766974884|2051.5724969923|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885||-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885||-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2266.9378417981|-2266.9378417981|-2293.9273247964|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|1957.3895509115|1951.0488553965|1943.8403894596|1879.7098416413|1805.41703596|1749.4478567958|1744.4892500639|1734.3619163037|1676.1582802137|1613.2769479045|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1747.7093670987|-1772.6043138662|-1784.2020994998||-1794.306172567|-1827.7523350245|-1837.0878861911|-1837.0878861911|-1837.0878861911|-1846.5923923748|-1846.5923923748|-1846.5923923748|-1846.5923923748||-1846.5923923748|-1859.778229212|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1979.4971696435|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1752.9263720316|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245||-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1938.891621348|-1938.891621348|-1980.106950485|-1980.106950485|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1815.8166861235|1762.1824263135|1752.1137202094|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885||1733.1238162885|1733.1238162885|1733.1238162885
01092|11320|/indices/tbcsi|INDICES:SA|4435.1979783801|4368.4165157952|4368.4165157952|4256.6315236266|4127.9663078276||4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4097.8233227164|4043.6668646502|4033.8963969204|4016.773258948|3987.7920921904|3963.7457708366|3808.8384812681|3776.5859969819|3713.6566687386|3646.3236260724|3628.7106316169|3596.5579012323|3544.3826718773|3544.3826718773|3507.2939925156|3443.1794958072|3387.2908263495|3387.2908263495|3387.2908263495|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873||-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|3263.318245538|3263.318245538|3209.0470604719|3167.3972465529|3115.8667458444|3066.6415855519|3047.2277654136|3040.2815150646|3028.7914583619|3028.7914583619|3028.7914583619|3028.7914583619|2995.9571434055|2967.2997258542|2946.8438580377|2946.8438580377|2946.8438580377|2906.6709099725|2847.6887742099|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3145.0375664409|2842.5281158327|2842.5281158327||2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2820.6734381648|-3192.9540688528|-3192.9540688528||-3192.9540688528|-3192.9540688528|-3192.9540688528|-3192.9540688528|-3218.0373307348|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3382.6549926189|-3506.7449950539|-3559.0494248429|-3651.4832205286|-3797.3001224189|-3872.8835724359|-3903.7538147509|-3934.8798760904|3406.6342856427|3406.6342856427|3321.8159814432|3269.024457463|3238.811083379|3158.6517191624|3130.4919004148|3103.4699772404|3074.1281946552|3068.6003649381|2969.8131225006|2918.7630410151|2918.7630410151|2918.7630410151|2887.7122303597|2846.8979480125|-3143.2729295494|-3143.2729295494|-3143.2729295494|-3143.2729295494|-3178.8035526179|-3178.8035526179||-3178.8035526179|-3178.8035526179|-3246.0118276701|-3262.7452788999|-3270.9087586188|-3270.9087586188|-3270.9087586188|-3270.9087586188|-3270.9087586188||-3270.9087586188|-3345.8936293681|-3355.5178238638|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|2978.7451791508|2929.1463768994|2850.7925780653|2775.5227592652|2689.4889327774|2689.4889327774|2689.4889327774|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3301.0954058538|-3522.2369472594|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3059.4379808575|2996.4371391038|2937.5762727239|-3216.5437259286|-3216.5437259286|-3216.5437259286|-3247.2256405717||-3299.2419362472|-3319.4707546261|-3319.4707546261|-3402.3964059648|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3507.5393476859|-3582.6143305451|-3692.326510393|-3716.8592850507|-3716.8592850507|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3840.5745267579|-3901.4761044923|-4090.8157074654|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3739.7580666835|3739.7580666835|3689.796709835|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017||3639.4401355017|3639.4401355017|3639.4401355017
01093|11324|/indices/thtsi|INDICES:SA|19630.427735007|19630.427735007|19630.427735007|19630.427735007|19494.293588916||19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|18779.1542264|18727.491167848|18727.491167848|18727.491167848|18536.21772556|18021.266656872|17902.034458157|16830.869667049|16390.379925194|16132.883455582|16132.883455582|15791.533158112|15594.763187833|14529.880213044|14282.144770154|14282.144770154|14253.302674303|14206.789538289|13916.450181432|13547.460325289|13239.031329314|13057.901772542|13057.901772542|12867.288976261|12867.288976261|12867.288976261|12867.288976261|12867.288976261|12867.288976261||12713.967080828|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12409.571231886|12235.447093588|11667.899870797|11667.899870797|10964.177211042|10408.007990568|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|9986.5033463738|9986.5033463738|9641.5612268736|9011.0244643214|8897.5732980307|8597.7529917355|8448.1743432479|8448.1743432479|8448.1743432479|8434.3630398067|8061.8314374588|7863.1858094161|7326.6179674936|7126.9594441335|7008.7677363202|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576||6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576||6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6452.4749406977|6169.2428811572|6115.5573121028|6115.5573121028|6115.5573121028|6115.5573121028|5860.1856419198|5749.4308781748|5428.4415356456|5242.3795111774|5199.2835615372|5199.2835615372|5199.2835615372|5199.2835615372|5199.2835615372|5194.2267437219|5182.442285776|5014.6764872338|4996.5513486626|4967.7051931754||4757.2924997956|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019||-5400.9142324019|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4618.8914633998|4462.4356103748|4413.3182942967|4349.2630027776|4293.8111326435|4125.2218693868|-5026.1884625866|-5026.1884625866|-5026.1884625866|-5026.1884625866|-5035.0360359036|-5125.9561863251|-5125.9561863251|-5125.9561863251|-5125.9561863251|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999||-5157.6490281999|-5157.6490281999|-5157.6490281999|-5199.4120875398|-5317.3320612421|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5393.7132417396|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5570.7000087162|-5571.7587716205|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5847.2233179466|-5965.5144884736|-6083.2639010384|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5358.5440896454|5283.6834828525|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003||5278.0113533003|5278.0113533003|5178.4929524466
01094|11330|/indices/tresi|INDICES:SA|16108.156168454|16108.156168454|16108.156168454|16043.22516981|15462.51006281||15131.077044615|14990.224819538|14930.113051811|14930.113051811|14930.113051811|14930.113051811|14930.113051811|14693.440011995|14382.871660463|14309.107726035|14274.688760265|14130.44492243|13961.178928568|13846.430092072|13765.886042729|13765.886042729|13530.543085671|13316.818163767|13282.207898977|13153.712444176|12521.206806463|12230.041742424|12027.618971617|11820.176244505|11403.462576405|11403.462576405|11380.913225085|11016.949644626|10683.824691945|10574.516367787|10416.878755006|10210.370274659|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797||10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|9871.0418262507|9683.8564779521|9455.8735714225|9373.7309973271|9151.2496649989|8908.1220403337|8908.1220403337|8908.1220403337|8908.1220403337|8812.9325296242|8603.1372182457|8322.2786582938|8201.7407480865|8201.7407480865|8172.7574609815|8121.7817817329|8059.2051806581|7868.5172037694|7785.2870731987|7618.7421473041|7495.5301202684|7385.4476650986|7338.2241054352|7338.2241054352|7338.2241054352|7288.7283625929|7260.6317201554|7260.1962374066|7260.1962374066|7260.1962374066|7226.8718501567|7055.7986377609|7017.4705916849|7017.4705916849|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616||7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|6896.1015973497|6855.0255107271||-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7525.6090003458|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6689.6317994017|6689.6317994017|6689.6317994017|6527.9597575818|6331.8230162367|6234.3039210356|6172.1096626958|6105.1413244363|5985.1814683407|5972.3789284616|5972.3789284616|5972.3789284616|5952.4928903479|5934.8449378432|5806.3482165271|5678.549152261|5594.0791633196|5592.1795984027|5592.1795984027|5592.1795984027||5471.280744102|5394.2922438806|5239.020950232|5084.8873459609|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106||5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|4948.7128983799|4940.9821592242|4936.8302933854|4936.8302933854|4915.0807784577|4868.0533367581|4868.0533367581|4722.0518845924|4713.6272296252|4538.3422668579|4455.1449991997|4333.9084789285|4168.6671630022|-4840.4500177582|-4840.4500177582|-4840.4500177582|-4840.4500177582|-4861.8159648268|-5095.9324564954|4740.0411589689|4740.0411589689|4740.0411589689|4740.0411589689|4740.0411589689|4731.2557473786|4675.3081437887|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383||4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4538.1790553839|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|4609.5302748179|4609.5302748179|4609.5302748179|4538.0113133827|4483.8261012412|4409.52284361|4401.4425689099|4401.4425689099|4383.7362907593|4294.8751483697|4284.0245789177|4206.0612454555|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092||4185.1171214092|4185.1171214092|4185.1171214092
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|11599.092151166|11434.827813361|11353.37270061|11269.63617125|11099.395225||10615.502778212|10290.411398534|10285.293173334|10285.293173334|10285.293173334|10285.293173334|10285.293173334|10160.801713861|10066.790370002|9892.0625709898|9892.0625709898|9847.1292289901|9847.1292289901|9819.6154302147|9806.1364541617|9806.1364541617|9409.1532975928|9170.5327438532|9024.5867292813|8758.6495342709|8565.4507393119|8565.4507393119|8565.4507393119|8498.2893692002|8498.2893692002|8498.2893692002|8498.2893692002|8449.2889692502|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465||-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|8076.1723537762|8076.1723537762|7939.588693866|7873.7984185316|7642.1436421185|7521.258479307|7383.9893476675|7326.9119108198|7270.56594473|7270.56594473|7270.56594473|7270.56594473|7181.6964544309|7025.5645554874|6915.2504806712|6915.2504806712|6915.2504806712|6888.2066701468|6735.2320206492|6699.0410580998|6554.584981005|6522.0876416549|6416.7192600419|6323.8411971386|6296.9853091036|6239.1614661966|6239.1614661966|6205.3502781959|6182.7760795058|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6141.5914794136||6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6035.4436196043|5972.2089751246||-6735.9280004575|-6735.9280004575|-6735.9280004575|-6735.9280004575|-6735.9280004575|-6884.068596659|-6884.068596659|-6884.068596659|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|5986.188509711|5982.6791949316|5982.6791949316|5799.7347228841|5712.6052584997|5636.9093258504|5618.0923845148|5618.0923845148|5618.0923845148|5456.6817781502|5342.9862417122|5342.9862417122|5281.5234453526|5281.5234453526|5130.68156797|5078.0433763034|4899.0888046166|-5239.5515804781|-5239.5515804781|-5239.5515804781||-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781||-5239.5515804781|-5239.5515804781|-5239.5515804781|-5373.2277217986|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5405.4696086978|-5715.7227423031|-5716.731406288|-5716.731406288|-5716.731406288|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802||-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5826.054146138|-5926.1052741377|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5275.4592529278|5145.3044162306|5132.7713212771|5132.7713212771|5102.0536924781|5016.0265908176|4994.3378135821|4895.9416190409|4748.186714475|4748.186714475|4748.186714475|4748.186714475|4684.0369689913|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241||4565.2888740241|4565.2888740241|4565.2888740241
01097|11328|/indices/tpisi|INDICES:SA|8370.994668759|8144.2642586906|7989.5581606979|7957.1547922685|7886.9414141524||7509.5533399437|7488.9171225069|7453.1912124591|7453.1912124591|7453.1912124591|7453.1912124591|7453.1912124591|7425.7176666212|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7262.205686205|7262.205686205|7262.205686205|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7112.9651565509|7001.3880428691|6893.290262476|6788.1636868223|6619.7694664779|6505.2098618418|6499.0908187131|6495.1350351153|6344.6467838086|6158.1343116537|6084.4598905527|6074.1267664127||6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|5917.6863810098|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5809.9013799668|5683.5360927582|5630.9694107904|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5579.4656195101|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6252.9490753921|-6328.4260624994|-6328.4260624994||-6328.4260624994|-6338.3344053812|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701||-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6484.1786900866|-6587.5354586031|-6609.0336747066|-6629.1025476341|-6706.9499064424|-6783.9860885384|-6973.4493594437|-7056.393900901|-7211.0176915393|-7437.5834593492|6735.3187641077|6735.3187641077|6735.3187641077|6735.3187641077|6735.3187641077|6672.8136821249|6490.1840662933|6382.2679675394|6230.1416273441|6096.2460952695|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6641.9369012411|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6835.7860867283|-6835.7860867283||-6835.7860867283|-6835.7860867283|-6835.7860867283|-6835.7860867283|-6835.7860867283|-6915.6253294441|-6915.6253294441|-6915.6253294441|-6915.6253294441||-6915.6253294441|-7099.823553983|-7202.3059833752|6178.8720506425|6178.8720506425|6178.8720506425|6178.8720506425|6178.8720506425|6133.6534893457|6133.6534893457|6133.6534893457|6133.6534893457|6133.6534893457|6112.0173505283|6112.0173505283|6112.0173505283|6112.0173505283|5986.0748339203|5743.9630044861|5721.7494483439|5629.1222440366|5352.1015113862|-6605.9639785456|-6605.9639785456|-6605.9639785456|-6605.9639785456|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|5973.0481765944|5871.6902754261|5799.0643631037|5756.1869930753|5659.3361066722|5468.4480049579|5468.4480049579||5464.4381044671|5290.9900650763|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6004.6997921102|-6154.1686058169|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6346.4088342578|-6346.4088342578|-6560.4606408896|5946.9964667861|5946.9964667861|5813.1627137467|5757.0754056821|5675.1944883013|5560.2699446838|5532.9094762979|5439.724749055|5332.1858919621|5197.6621130308|5069.4056572739|5035.5714985334|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4797.0386472785|4729.1712508823|4630.7918412581|4623.0924396541|4623.0924396541||4623.0924396541|4623.0924396541|4623.0924396541
01098|11321|/indices/tbfsi|INDICES:SA|21732.425084642|21597.698661755|20619.329350735|20441.978032934|19680.202263156||18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18329.472946816|18329.472946816|18329.472946816|17837.010196983|17806.496681543|17638.231881402|17613.062218552|17613.062218552|17094.943914711|16989.777635269|16836.248696306|16802.110914214|16802.110914214|16802.110914214|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099||16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16524.023003531|16304.665967465|15790.377984683|15600.763014558|15600.763014558|15600.763014558|15407.827356085|15407.827356085|15407.827356085|15407.827356085|14947.712253289|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-16019.368591232|-16019.368591232|-16019.368591232||-16019.368591232|-16041.104044511|-16165.64039885|-16320.612324677|-16589.288704936|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348||-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16978.14122931|-17022.498738684|-17022.498738684|-17409.184145412|-17569.278010962|-17922.712329888|16400.285039918|16400.285039918|16400.285039918|16400.285039918|16400.285039918|16400.285039918|15887.290452339|15708.758922738|15463.700777869|15384.175994507|15131.108526883|14631.362284644|14602.57294865|14349.493326191|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15343.664965114|-15343.664965114||-15343.664965114|-15343.664965114|-15357.335142153|-15357.335142153|-15357.335142153|-15505.564274702|-15795.045591682|-15801.36247131|-15801.36247131||-15801.36247131|-16008.018899042|-16008.018899042|-16352.431046678|-16595.33967209|-16686.8506752|-16686.8506752|-16686.8506752|-16686.8506752|-16727.459192062|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17293.006094665|-17473.753136867||-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17823.040826424|-17823.040826424|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16115.750705809|15679.688501246|15356.712701037|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799||15242.899473799|15242.899473799|15242.899473799
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1353.1820029279|1311.6140706358|1311.6140706358|1299.1982401484|1299.1982401484||1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1267.4032266191|1267.4032266191|1209.5241268532|1143.5462439211|1119.2782323184|1119.2782323184|1119.2782323184|1119.2782323184|1099.5963581207|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731||-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1244.2955169386|-1271.0627610624|-1313.7391884526|-1316.9334759933|-1317.6042345343|-1317.6042345343|-1346.162996325|-1359.2060297166|-1371.5345045896|-1372.3032649194|-1393.1057718491|-1393.1057718491|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1435.7347968043|-1457.7294191594|-1457.7294191594|-1507.5127988091|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702||1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1241.2777743402|1180.6375701762|1096.9067484379||1065.2096941736|1052.8808071113|983.69589868925|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1272.0977551512|-1319.9029285989|-1319.9029285989|-1319.9029285989|-1408.0038168785|1147.67622946|1147.67622946|1147.67622946|1147.67622946|1147.67622946|1147.67622946|1147.67622946|1105.231864142|1105.231864142|1105.231864142|1085.7148140532|1029.7309579432|974.10443216565|924.34042810072|901.67377889013|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296||888.00009101296|863.45624397491|837.15633146735|807.7598256267|-947.54829337043|-947.54829337043|-947.54829337043|-947.54829337043|-947.54829337043||-947.54829337043|-947.54829337043|-948.10696333693|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|840.65493874612|828.66551489369|824.51810286531|824.51810286531|824.51810286531|824.51810286531|768.51673701614|730.88585539229|674.31872590788|-844.36959970526|-844.36959970526|-844.36959970526|-889.63844276062|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457||-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-951.521442047|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-1034.909582323|-1076.0695832506|-1125.0832667958|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555||1009.744823555|1009.744823555|1009.744823555
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|8364.0139173161|8092.7384997089|8020.8527275411|7917.1848339867|7844.0255629624||7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7837.3964588471|7700.8895115662|7574.0947101169|7392.967992005|7392.967992005|7392.967992005|7308.3015937642|7194.2832387087|7194.2832387087|6987.2690553794|6863.5410294147|6668.4043393236|6640.6868726904|6640.6868726904|6640.6868726904|6640.6868726904|6640.6868726904|6627.0748238226|6534.5444006015|6486.7259561805|6413.3747874662|6288.547181386|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297||-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6187.2334949309|6147.6161282653|6080.5575524562|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6030.7723401981|5973.7080364181|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156||-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156||-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6773.6893510729|-6828.4923996296|-6928.0877465503|-7196.9185682156|6419.1545437068|6419.1545437068|6419.1545437068|6419.1545437068|6419.1545437068|6272.4361737801|6108.0185188269|6062.5105667087|5823.7692277666|5619.5711959994|5487.8933699038|5391.3416458133|5365.5278269453|5199.3031627517|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419||5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419||5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5039.5602454841|4996.9323908156|4980.9153684356|4980.9153684356|4893.1968720465|4723.9187792704|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|4953.3278038987|4953.3278038987|4953.3278038987|4953.3278038987|4953.3278038987|4860.6449611461|4771.7012697631|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321||4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4679.807566827|4679.807566827|4679.807566827|4580.6117333234|4365.0328937968|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-5027.5332814137|-5077.7399415882|-5347.6664227282|4784.2182383612|4784.2182383612|4704.6047103753|4678.8025699049|4636.1567182971|4600.0249500099|4600.0249500099|4571.125812511|4481.2764019219|4397.0509283507|4299.4716532456|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4282.2653697678|4282.2653697678||4282.2653697678|4282.2653697678|4282.2653697678
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8163.1373095368|8098.2313421936|8061.6240173679|7855.8773261553|7630.1287148159||7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7574.8503189795|7174.4773238227|7001.7211692648|6862.5875133758|6800.3704304436|6509.7540372984|6427.9508563298|6219.0710569138|6219.0710569138|6219.0710569138|6219.0710569138|6105.6667658659|6105.6667658659|6067.4884366825|6027.3061080327|5908.0186682134|5739.3094523118|5611.8592323342|5611.8592323342|5553.1351225154|5289.563710347|5267.4857469567|5177.9333549085|-5865.5618436987|-5865.5618436987|-5865.5618436987|-5868.5941058458||-5872.1356492904|-5899.3438313693|-5899.3438313693|-5899.3438313693|-5899.3438313693|-5899.3438313693|4958.9580399762|4958.9580399762|4783.2254317878|4651.6875186097|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4598.5116503776|4598.5116503776|4598.5116503776|4598.5116503776|4584.7857313223|4527.4831150977|4452.6260957683|4448.1499339136|4448.1499339136|4448.1499339136|4381.4032197564|4339.2840950853|4310.4041757458|4156.0750607245|4077.1361894334|4014.060586549|4014.060586549|4014.060586549|4014.060586549|4009.4759929807||4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|3993.6298993058|3993.6298993058|3993.6298993058||3781.2310024839|3663.4244211626|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4496.7251695722|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3770.8858354188|3654.7887049358|3471.0128812438|3254.4755076971|3112.3560328579|2989.7800186051|2913.9749096398|2913.9749096398|2888.4753499036|2742.1054099406|2614.0227831781|2614.0227831781|2554.970911973|2507.6602933598|2449.6415233294|2353.8355928704|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349||-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349||-2660.9595467349|-2750.6893516789|-2750.6893516789|-2820.8025131502|-2869.0929074064|-2925.1726477693|-3009.3752075909|-3059.0708837566|-3059.0708837566|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3207.5670633367|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3266.0555216601|-3324.5534035156||-3364.6219575255|-3364.6219575255|-3369.0089120444|-3369.0089120444|-3373.5004350407|-3413.8338438386|-3431.6512901364|-3431.6512901364|-3454.4147277409|-3454.4147277409|-3454.4147277409|-3494.3191527851|-3574.8590901171|-3622.6422751518|-3640.1615692876|-3648.8616503369|-3676.3658500922|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3723.8531875605|-3899.3049953054|3439.4581246089|3439.4581246089|3431.1666879335|3427.3739312757|3427.3739312757|3427.3739312757|3427.3739312757|3374.7061014825|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295||-3664.1975419295|-3664.1975419295|-3664.1975419295
01106|11322|/indices/tcesi|INDICES:SA|8044.5688479968|7904.1752390936|7817.7479327603|7685.0252638308|7583.0973797339||7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7434.622867622|7366.9974543585|7366.9974543585|7366.9974543585|7366.9974543585|7127.0560094001|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7591.9533457284|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188||-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|6950.8271096365|6950.8271096365|6854.8612850127|6728.4995994499|6604.8203014721|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6445.5533183086|6393.0183625737|6371.8065356722|6349.276786179|6349.276786179|6210.4322418048|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6008.15804627|5957.1017516402|5957.1017516402|5947.2234360673|5875.997231481|5854.774864406|5848.8086259027|5848.8086259027|5848.8086259027|5848.8086259027|5716.920006781|5716.920006781|5670.245048767|-6010.3756956669|-6010.3756956669|-6010.3756956669|-6062.3053248295|-6112.6461888297|-6125.081431599||-6126.1528439207|-6175.9425587835|-6230.4917591084|-6235.9671889398|-6304.8651274679|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431||5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5606.7328916833|5444.7678831203|5259.0571965226|5199.4471508671|5061.9074388698|5061.9074388698|5061.9074388698|5061.9074388698|4956.3496553849|4839.6729840648|4607.8891174939|4516.5508966078|4453.3859246163|4423.1122405563|4423.1122405563|4411.17614992||4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992||4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4381.3098742408|4381.3098742408|4381.3098742408|4381.3098742408|4252.2800414741|4153.0628390511|3925.6021562374|3857.1558517655|3809.6737382898|3686.2322406779|3590.6737217384|3552.9099570917|3552.9099570917|3469.3106375455|-4051.8442106903|-4051.8442106903|-4051.8442106903|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3703.2156919145|-3947.6589585152|-3969.419418424||-3995.3820225328|-4017.3251042465|-4046.6640833858|-4054.8778755993|-4054.8778755993|-4089.9843284654|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4163.8279492009|-4202.1211018682|-4365.8923430046|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|3912.6504134891|3806.8947329784|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093||3731.2981932093|3731.2981932093|3731.2981932093
01107|11329|/indices/trdsi|INDICES:SA|6461.2181196836|6461.2181196836|6456.5679845442|6346.334327445|6303.4098825169||6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6239.5790144285|6176.8606887748|6073.4935929963|5950.5295564542|5866.2370505741|5672.1973901778|5610.7018661749|5610.7018661749|5610.7018661749|5577.9537065572|5516.1185444571|5516.1185444571|5268.7145068621|5051.1655327982|4814.7437940379|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5230.8663934896|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772||-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|4520.8005075619|4520.8005075619|4520.8005075619|4495.3781138708|4433.2203381117|4224.7629679106|4184.8923927305|4021.267182244|4016.560025627|4010.0924777119|4010.0924777119|4010.0924777119|3865.694875409|3769.5853433364|3706.7935292714|3572.6195071059|3572.6195071059|3530.8294952001|3457.6277396849|3457.6277396849|3457.6277396849|3457.6277396849|3411.5203509519|3304.7659796818|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3754.5824456377|-3848.2040332924|-3848.2040332924||-3848.2040332924|-3848.2040332924|-3929.8495944149|-3929.8495944149|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309||-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-4152.8044746706|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3414.268834457|3385.9088259374|3149.7136911457|2998.9207706524|2920.535841632|2823.8302699991|2709.3392702681|2657.3614775982|2602.5359869364|2526.744588892|2501.4639176708|2479.9993507974|2451.4249782583|2451.4249782583|2386.6033015804|-2585.7651698937|-2585.7651698937|-2585.7651698937|-2585.7651698937|-2585.7651698937||-2585.7651698937|-2585.7651698937|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221||-2597.0437144221|-2654.5824393102|-2690.3843916597|-2767.6043072478|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2473.9319562651|2466.4805617573|2415.558941232|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2852.3145483035|2641.3944507768|2641.3944507768|2641.3944507768|2641.3944507768|2641.3944507768|2633.070982634|2614.2672512122|-2862.5783466782|-2862.5783466782|-2862.5783466782|-2862.5783466782|-2867.7917429211|-2867.7917429211|-2875.8153019219||-2909.0676613151|-2932.9068307147|-2934.0330616882|-2976.1629694756|-3045.9287849859|-3086.9509150668|-3142.0955534163|-3154.8328143427|-3163.0352287714|-3163.0352287714|-3163.0352287714|-3206.3081182313|-3248.972833191|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3325.527589647|-3325.527589647|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3457.340388823|-3463.9488478241|-3507.1842666796|-3509.2930789712|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3522.6869128946|-3540.1237048545|-3540.1237048545|-3540.1237048545|-3593.8179104503|3300.8058385104|3300.8058385104|3300.8058385104||3300.8058385104|3300.8058385104|3300.8058385104
01108|11326|/indices/tmisi|INDICES:SA|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701||4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4712.6190418105|4712.6190418105|4712.6190418105|4638.3246243641|4592.4647518976|4477.7586056241|4309.8708899295|4161.2909247915|4057.4447232926|4047.4906105161|3979.7117894624|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3864.6838753624|3823.4604637273|3801.8240721102|3688.4495440981|3642.8582772466|3642.8582772466|3642.8582772466|3526.1329762375|3418.0893610756|3323.062180709||-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3204.2007409398|3144.0392075981|3142.3874102773|3142.3874102773|3135.4338873958|3033.6038283348|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271||2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2820.1279337662|-3416.2555112794|-3416.2555112794||-3416.2555112794|-3416.2555112794|-3416.2555112794|-3416.2555112794|-3433.6723291559|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3572.8721475731|-3776.7868290092|-3870.2893206439|-3944.5186748711|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921|3231.7492839649|3231.7492839649|3166.7396557944|3033.3456570458|3011.8211688789|3011.8211688789|2944.1847351693|2800.734110583|2650.6862432042|2567.4752881306|2526.5749457961|2466.57539279|2373.1171085253|2344.2040273762|2275.2067046802|2223.6018235596|2177.0441675618|2032.3408095522|-2368.6509138097|-2368.6509138097||-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097||-2368.6509138097|-2438.5255107869|-2484.3534117792|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2164.4717733872|2087.7285519189|2066.5934783691|1987.3010084093|1947.1128528969|1947.1128528969|1947.1128528969|1892.3647313003|-2303.0421428707|-2303.0421428707|-2303.0421428707|-2303.0421428707|-2397.9558152122|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2374.1257172879||-2374.1257172879|-2374.1257172879|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2399.0255355785|-2426.7977155459|-2426.7977155459|-2497.6409485883|-2544.2657651273|-2544.2657651273|-2544.2657651273|-2599.6862993602|-2622.2025911944|-2730.5789695997|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2432.6835512195|2412.5048348268|2412.5048348268|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124||2282.9734509124|2282.9734509124|2282.9734509124
01109|11323|/indices/teusi|INDICES:SA|5950.4344370103|5809.6028200399|5809.6028200399|5809.6028200399|5743.0269777787||5569.7685007003|5461.4275019497|5461.4275019497|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5216.531258996|-5827.5821829043|-5827.5821829043|5440.9232262479|5440.9232262479|5440.9232262479|5440.9232262479|5381.2697848067|5324.0390729623|5207.7653937758|5207.7653937758|5172.0168871814|5114.0148505567|5114.0148505567|5114.0148505567|5114.0148505567|5114.0148505567|5033.9870681099|5006.4542405051|5006.4542405051|4963.0374807695|4950.0874287754|4950.0874287754|4950.0874287754|4950.0874287754|4822.1160775456|4696.670153436|4634.6169565088|4589.3790564941||-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4940.797121404|-4940.797121404|-4940.797121404|-4961.2012711199|-4961.2012711199|-4992.0413971644|-5017.2942607383|-5039.8185742144|-5226.8484103684|4822.7905156283|4822.7905156283|4752.3880620696|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4991.9521099064|-5000.2543092948|-5000.2543092948|-5000.2543092948||-5000.2543092948|-5000.2543092948|-5000.2543092948|-5009.5682375411|-5036.9763728755|-5050.6993760469|-5050.6993760469|-5050.6993760469|-5050.6993760469||-5050.6993760469|-5050.6993760469|-5050.6993760469|-5062.3710786372|-5105.234358208|-5151.1244116808|-5171.4719483085|-5183.2833659591|-5230.4262334441|-5254.5099425421|-5309.5864324686|-5394.6865037412|-5396.7862736881|-5439.9325838288|-5568.2854718324|-5677.1021572877|-5750.0151536731|-5750.0151536731|-6014.4236299493|5265.5661023485|5265.5661023485|5239.7129869845|5006.4743909202|4824.9862481579|4773.3354891417|4773.3354891417|4739.1444671019|4687.1418829344|4615.1122191022|4615.1122191022|4615.1122191022|4615.1122191022|4610.2541638028|4607.0129543555|4553.2976511068|4496.9095537472|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683||4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683||4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5318.3890268105|-5318.3890268105|-5318.3890268105|-5318.3890268105|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5367.136339339||4858.4897289509|4858.4897289509|4858.4897289509|4858.4897289509|4858.4897289509|4693.5126762649|4620.3091422474|4484.4712854398|4477.1423842127|4435.879802988|4342.9769078339|4311.9202528613|4311.9202528613|4311.9202528613|4311.9202528613|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|3833.1786408073|-4354.8336533985|-4400.5829520183|-4485.9520457538|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4622.9152974456|4332.6158316643|4332.6158316643|4298.0675853128|4249.3238469621|4197.6337286124|4154.0909159062|4118.0576420225|4084.3008359712|4034.9827034318|4034.9827034318|4016.7485496031|4006.7796113211|3917.4626432214|3907.9045916435|3885.1213670171|3797.3750460011|3797.3750460011|3797.3750460011||3797.3750460011|3797.3750460011|3797.3750460011
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|151.7990877553|151.73843494214|148.75992283068|148.18269437377|147.5230053114|147.12722313924|146.69459634482|146.69459634482|146.69459634482|146.13066552148|145.77518031846|143.75631743284|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.61900216376|-159.61900216376|-159.61900216376|-159.61900216376|-159.61900216376|-160.63055887526|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.74872422181|-162.33769665979|-162.33769665979|-162.33769665979|-162.33769665979|-163.76401412956|-163.76401412956|-167.11111840133|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|154.91330788818|154.91330788818|154.91330788818|154.91330788818|154.91330788818|154.4489072778|154.4489072778|152.83656543914|152.79117927754|151.0974218603|148.88269448236|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-160.13187501802|146.40318903179|146.40318903179|146.40318903179|146.40318903179|146.40318903179|146.40318903179|145.1429849648|144.27387598085|141.78068123541|141.78068123541|141.78068123541|141.78068123541|141.78068123541|141.78068123541|137.52812864409|137.52812864409|136.26503855047|136.26503855047|134.63789144339|134.63789144339|132.71820752689|129.08189559058|128.62543503527|127.11770817179|126.63467615333|125.9390765107|125.93453162647|124.17437858972|124.17437858972|124.17437858972|124.17437858972|124.17437858972|124.17437858972|123.46986092895|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-136.65715782783|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|124.6299897|124.57331602273|124.12313400041|122.37903611672|120.92336849533|120.92336849533|120.71986266598|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|119.74326873201|118.05140999045|117.03378601302|114.1330960617|113.66329371629|113.66329371629|113.66329371629|113.66329371629|113.66329371629|112.5886580082|112.5886580082|112.5886580082|112.5886580082|112.5886580082|110.27628608238|107.60753987113|105.06115481897|102.41461846612|102.20995709069|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-113.13662231371|-114.34465554228|-114.34465554228|-115.6507279395|-117.21858522616|104.73279615532|104.73279615532|104.73279615532|104.73279615532|102.68113730651|102.68113730651|102.68113730651|-114.65842985837|-114.65842985837|-114.65842985837|-114.65842985837
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|515.11981529477|512.23372760617|504.6941150648|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-543.4430794286|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|490.17110270966|482.47516417026|482.47516417026|482.47516417026|482.47516417026|473.86406553585|470.30118304711|467.85953384541|467.85953384541|460.8617148521|449.84022427957|448.63166391606|448.63166391606|447.89141443328|447.89141443328|441.19453151805|441.19453151805|441.19453151805|441.19453151805|441.19453151805|441.19453151805|437.77780011608|434.40421394191|433.2385909169|426.532309542|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|412.07916609251|403.01574078096|394.49305808447|394.49305808447|394.49305808447|389.45505956247|389.45505956247|387.39802859245|387.39802859245|378.4067094902|374.44300099543|374.44300099543|374.44300099543|369.84847030144|369.84847030144|367.50328995896|359.71977760739|352.7225315565|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|343.52988196879|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|329.44329022281|329.44329022281|329.44329022281|329.44329022281|327.42530387727|327.42530387727|327.42530387727|327.42530387727|327.42530387727|323.26032706199|318.99815528589|311.47459758871|310.13956074309|307.66171862894|304.24802470001|299.95226112772|291.56473601051|289.77137992325|284.96373756663|277.72692540769|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-336.78663026238|297.60144053725|297.60144053725|297.60144053725|297.60144053725|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|294.37490980993|291.70214147447|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|283.86731533033|278.05925547677|278.05925547677|278.05925547677|276.01639585581|275.71711423757|273.27124529815|272.43248378939|268.29721167029|267.99633728068|259.8925944015|257.75789331557|257.11123273552|257.11123273552|252.60470663376|248.26799950409|242.30556768629|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-275.72393141209|-286.66523560622|-286.66523560622|-286.66523560622|-289.43294121428|-289.43294121428|-291.43383086173|-296.11657261515|-296.11657261515|253.65546497079|251.02218208018|249.52575895193|243.14751245582|239.12501994331|235.52724977289|232.9024978827|229.57056174792|222.18228293036|216.26975409824|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|214.52757450222|213.216749786|210.73916310586|207.29185389719|202.73706117429|199.48784707164|199.43042332566|199.43042332566|195.30435304549
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|443.86190298098|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|439.9450872556|439.9450872556|439.9450872556|439.9450872556|439.9450872556|436.45231184867|432.56217032189|432.56217032189|431.36073462957|430.63137147155|425.34484966295|420.30760646415|419.81401905033|419.22947442767|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|415.32143508651|413.07437082638|410.31207388098|408.61177018677|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|402.09923434497|400.8686847834|400.8686847834|395.78907480816|391.88508956278|390.92789255077|387.11541182128|380.2210274441|379.03892270536|375.83547699684|372.01054247479|371.01337876431|366.37151914296|362.69502561023|360.14891727689|355.69380768938|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|351.7030374736|350.91893961367|348.60182428283|348.60182428283|347.62048220954|347.62048220954|347.62048220954|346.91386281475|343.46151925706|342.5922327118|342.5922327118|341.12526046754|338.90527971057|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.09321653554|334.09321653554|334.09321653554|334.09321653554|331.28468388661|328.03633190905|325.31759724921|320.63455460144|319.27339461196|316.35598736723|315.11940999517|311.40603219678|308.32453892175|308.32453892175|306.63947690795|306.20653490272|306.20653490272|306.20653490272|298.05670795669|293.75523567453|293.35359234562|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-333.8457979038|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|310.26129604908|307.6525590324|303.68229690123|301.10421430323|298.93189474448|295.75209645545|291.54510995322|290.85607009896|290.85607009896|290.85607009896|290.16920931688|290.16920931688|290.16920931688|289.09020871881|289.09020871881|289.09020871881|289.09020871881|288.55269367644|288.55269367644|288.55269367644|288.00189434101|285.21156391623|281.23838387068|279.56361379041|279.56361379041|279.56361379041|279.56361379041|279.42455704359|277.0667363554|276.20916466247|274.49573288506|270.45026059223|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.23751502893|272.23216821998|272.23216821998|270.54239360325|266.835439168|263.54883221629|262.27870802353|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.54648852329|259.41221740489|255.31634656858
01127|962670|/indices/s-p-500-energy|INDICES:US|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|682.18626768633|678.87248804884|664.69889283529|654.36047093462|647.14941445535|643.13718391796|643.13718391796|643.13718391796|638.26521615342|635.61690615897|615.84764882463|614.26050847129|614.26050847129|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|601.67357271259|596.37717835869|596.37717835869|596.37717835869|596.37717835869|596.37717835869|589.75631308517|586.23536062198|584.27538712772|584.09432255727|575.22650016129|573.10280859422|573.10280859422|573.10280859422|573.10280859422|565.04149481932|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|552.39249894973|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|542.61298445463|538.30998652511|535.48855179563|535.48855179563|535.48855179563|535.48855179563|535.48855179563|535.48855179563|533.85433979701|533.85433979701|531.76141608448|531.76141608448|531.76141608448|531.76141608448|526.85099901856|525.57002210287|516.0488987992|503.06042873305|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|498.72777947803|478.97419494413|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-549.33716847612|-551.41295493657|-556.00551036789|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611|490.89417708851|476.21352114652|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-564.49827209739|-576.43530375459|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|522.74449494236|521.4814026954|521.4814026954|521.4814026954|521.4814026954|519.81876978634|507.49030383161|498.48755479445|491.17896509822|478.22330147089|473.23531909852|466.18757413128|462.50840518981|455.85155983004|446.44118118322|439.63521236884|435.72521935025|417.48551981705|417.48551981705|417.48551981705|417.48551981705|400.4489292862|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-459.75809425845|-459.75809425845|-459.75809425845|-459.75809425845|-461.25233570221|-469.90058419915|406.24098235382|406.24098235382|406.24098235382|402.07108763868|400.05619980687|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|386.41255060707|380.87782654801|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002
01128|962669|/indices/s-p-500-financial|INDICES:US|296.14885987514|293.9865142954|289.41815319618|289.41815319618|289.41815319618|289.41815319618|289.41815319618|288.11125358645|288.11125358645|288.11125358645|285.54028684898|284.15017264915|284.15017264915|280.61964441485|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|275.31617412216|273.40018356781|269.68241601382|269.68241601382|269.68241601382|269.68241601382|264.37602430355|258.54504104203|258.3647372761|258.3647372761|258.3647372761|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.3962030289|251.48189564518|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|244.83614395224|241.33016171017|236.08016082489|230.90519154561|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|221.82166508855|221.24385483653|221.24385483653|221.24385483653|217.96650815441|216.79501221394|214.29279446839|210.36755758126|208.58950811844|201.92167077044|199.30518537074|198.53132338557|195.97368976842|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|193.94890227174|193.94890227174|193.94890227174|193.94890227174|192.63711309274|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.96674903542|-213.21582564943|-217.75258042673|187.65094026642|187.65094026642|187.65094026642|187.65094026642|187.65094026642|187.65094026642|187.65094026642|186.34159548103|178.43955148391|172.66623944035|172.66623944035|171.67359785228|168.83177030516|168.57142213133|162.15213302272|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-202.15258520816|-202.36176341082|-202.97039803143|-202.97039803143|-202.97039803143|-202.97039803143|-202.97039803143|-203.0348782923|-218.75820641012|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48962714083|-227.69528093317|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|203.99971248116|198.91523330969|197.87637041192|197.68930157666|196.61533216906|194.76537507852|190.63541193891|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-220.18820684375|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-225.68709875129|-225.68709875129|-225.68709875129|-230.56370071156|-230.56370071156|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|195.54671046317|190.09133770268|188.13871184765|184.74356790581|181.13785326259|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|172.51520275852|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321
01129|962671|/indices/s-p-500-health-care|INDICES:US|690.39097715391|686.94442882553|674.85714530962|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|660.67091729892|649.90829189897|645.2952748259|644.83143668264|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|631.98433207816|614.9597676914|614.9597676914|614.9597676914|614.9597676914|614.9597676914|604.94810884982|601.25898992145|601.25898992145|601.25898992145|601.25898992145|601.25898992145|601.25898992145|588.83001308004|580.03385649302|573.62183745822|573.62183745822|566.24762538761|557.38173551933|557.38173551933|557.38173551933|557.38173551933|557.38173551933|550.39133150882|550.39133150882|550.39133150882|550.39133150882|550.39133150882|550.39133150882|549.0981666016|541.78626584206|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|528.33985213096|518.47577878126|518.47577878126|518.47577878126|513.57197466039|510.05551370143|506.58725223011|495.17749637438|488.62885542791|488.4676186341|480.45849193665|474.03288641207|474.03288641207|472.13820976938|468.13632906504|466.73258907075|458.66010805496|453.03957013431|445.19619358185|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|439.84394273988|434.62272358196|429.18246650979|423.32497872562|420.2649723606|416.76886373943|416.07429426451|414.01088034599|413.86238109352|413.86238109352|413.86238109352|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|401.07717772414|396.46408283368|394.4600988191|387.76580935271|387.76580935271|385.69034799769|384.42816918906|380.40018201996|378.57075718961|376.46139599572|372.18488477877|367.57263707244|362.60237872958|357.007641134|346.93459691972|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-417.42414502091|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|388.18378935336|383.41309643321|374.56175550413|366.72584887557|365.14594577212|362.32493764448|356.06938194222|356.02136019515|356.02136019515|356.02136019515|356.02136019515|356.02136019515|356.02136019515|352.76149430592|351.35931283106|351.35931283106|351.35931283106|350.41202164877|346.32947032969|343.57719027246|343.03077937989|338.35864863824|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.8550186599|-367.12537857904|-367.12537857904|-367.12537857904|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-375.90272094208|-379.5782404706|-379.5782404706|346.73736067636|346.73736067636|346.73736067636|346.73736067636|346.6426284669|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|345.55543083049|339.49937464239|338.15986322298|336.64541619503|333.83490661209|330.08765224423|329.40127864377|326.31310521779|318.63010429472|312.05512008767
01130|962689|/indices/s-p-500-industrials|INDICES:US|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|437.81436560273|432.39983730979|426.32813588713|426.32813588713|422.35849360994|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|419.47437690439|408.42264073361|408.32933800294|408.32933800294|408.32933800294|403.28925400392|400.43140581599|395.84602036466|392.08835331588|385.4820577479|375.27452488481|374.60134351547|374.60134351547|374.60134351547|373.87594008772|363.84283825653|363.84283825653|363.84283825653|363.84283825653|363.84283825653|363.84283825653|361.77149366557|359.99610237743|356.38566191622|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|346.23554940702|339.46726423371|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|330.24960608198|330.24960608198|330.24960608198|330.24960608198|325.48455783739|324.15282834255|321.71814233156|315.10516486005|309.27240133104|302.84607366096|302.84607366096|302.84607366096|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-331.25301300949|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.06853611463|292.06853611463|291.38558761272|289.38228427815|289.38228427815|288.54532339228|284.01089161914|282.38989585286|277.11488536603|273.77098638489|269.15164631687|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-329.86699197724|-336.90068540688|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|297.88992425093|289.84491942866|289.43325533848|283.91584645356|280.99981203174|277.56646866373|274.09829865089|270.79032050891|267.32701526001|261.37835476482|251.02205332213|248.97288562411|248.97288562411|248.97288562411|248.36763224728|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-287.99417481077|-289.29524514362|-289.29524514362|-289.29524514362|-294.7676878988|-294.7676878988|-294.7676878988|260.73502896053|260.73502896053|260.73502896053|257.80227420311|256.85584584851|251.18427214775|248.49641010666|244.51656990475|239.58228768714|233.73311709704|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|221.87187723637|218.85207615429|217.69731077148|215.92534567464|212.19206075258|210.79228708023|208.2808681249|208.04762985964|204.00625645077
01131|962700|/indices/s-p-500-information-technology|INDICES:US|625.34724489079|623.9280504212|616.40173530415|614.64247964389|614.64247964389|614.64247964389|614.64247964389|607.76330135671|598.85367020863|598.56851078954|589.22559141546|586.44510835442|582.11788637144|576.81373089666|571.30137580097|556.46763042014|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|550.31259854964|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|545.183897638|530.32913378814|530.32913378814|530.32913378814|522.96403184577|517.66837210836|516.98209015729|511.18343540698|508.12990354464|501.82490639075|491.34712499363|489.85058044481|489.85058044481|489.85058044481|486.84618191241|483.14411040941|479.01240942105|479.01240942105|479.01240942105|479.01240942105|477.05824387984|471.64692469125|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|466.80311218512|464.3462500706|457.72581557595|447.89936117163|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-506.56402255786|-509.36890635769|463.0551776975|463.0551776975|463.0551776975|463.0551776975|463.0551776975|463.0551776975|454.49632137016|446.20701967561|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-495.75886359893|-499.49984206847|456.62698685055|456.62698685055|456.62698685055|456.62698685055|456.62698685055|456.62698685055|455.78387468529|450.25932331297|437.91868443195|427.55300456732|427.55300456732|421.97446538838|415.47218091656|406.68186524366|393.41764527399|388.23626540589|375.56861859877|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-433.82751048478|382.2256824788|382.2256824788|382.2256824788|382.2256824788|-429.91798576203|-429.91798576203|-429.91798576203|-429.91798576203|-430.64385672507|-437.72541460392|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|403.82290736804|403.82290736804|403.82290736804|403.82290736804|400.44158015395|389.69229968548|389.29311035475|387.55901896512|385.13445988801|377.33273253073|372.00249327145|368.93277823618|366.59918813894|362.41575951256|356.55183777702|356.55183777702|356.55183777702|356.55183777702|356.55183777702|348.70204909523|341.81726904136|334.47418965479|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-391.79768225535|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.12059999287|-397.09255169595|-397.09255169595|-397.09255169595|-399.61159012304|-399.61159012304|-407.84787106499|-409.63661416353|-409.63661416353|358.41070432647|358.41070432647|356.88634607509|348.52703139203|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.38277078324|-387.46086910757|341.44157753286|341.44157753286|341.44157753286|339.57731840674|331.24202201172|322.85670055067|318.09355888009|316.93391886823|316.93391886823|316.93391886823|311.5326776623
01132|962702|/indices/s-p-500-materials|INDICES:US|301.08188783544|299.64876304089|297.58139266371|297.22253825914|297.22253825914|297.22253825914|297.22253825914|295.060041086|294.22148043055|294.22148043055|292.57386341513|289.75262981455|289.51791292871|289.33157927951|285.51008571476|280.56454090377|278.9272622455|277.77696835872|276.74509881687|276.74509881687|276.74509881687|276.74509881687|276.74509881687|275.24178165507|275.24178165507|275.23300627808|275.23300627808|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|267.72967130956|260.71074318684|260.64651115622|260.64651115622|260.64651115622|259.98446409665|258.82994993486|255.75352532528|255.75352532528|254.90891072112|248.85435779181|248.3155408793|248.3155408793|248.3155408793|248.3155408793|241.37447928646|237.88929180412|237.88929180412|237.88929180412|237.88929180412|236.66032626131|234.54090867549|233.79046615527|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|229.46032454919|229.46032454919|229.46032454919|224.78257886515|221.82675151412|214.55973031327|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|211.73931665219|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-241.04017250427|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538|202.77977702322|202.77977702322|200.56309029462|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-241.94187805055|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-259.92148208255|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|222.426714972|216.91458448617|216.91458448617|216.91458448617|216.91458448617|216.91458448617|214.73621213931|211.15745542334|205.37884180068|201.98371253542|196.4759276037|196.4759276037|196.4759276037|196.4759276037|194.06325431716|189.95249743872|186.68222507296|186.15691210229|180.03768143608|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-213.1238484014|-213.1238484014|-213.1238484014|-214.49372658343|-214.74534634044|-214.74534634044|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|177.74853198785|174.87392751661|169.67992000543|168.10428112801|168.10428112801|168.10428112801|166.80919932056|165.29521750001|162.05721008832
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|167.79498300862|166.29776096688|166.11251683088|163.97328698914|163.97328698914|163.97328698914|163.97328698914|162.57920305244|160.54744892111|160.21198845995|160.21198845995|160.21198845995|160.21198845995|160.21198845995|158.46609794975|157.62178031472|157.44752663007|156.3933657367|153.81872926365|152.09137456296|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.56626100906|-162.56626100906|-162.56626100906|-162.56626100906|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.81894342212|-162.81894342212|-166.42215773031|-169.52794865949|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.8209271156|-171.62269896525|-172.86521910581|-175.97510727198|162.65251630999|162.65251630999|161.38446399081|159.27941016475|157.72989780947|155.41489211767|154.99265916314|151.39905820915|149.14173259811|148.29473697049|148.29473697049|148.29473697049|147.86181175113|147.86181175113|147.86181175113|147.30446312719|147.30446312719|147.30446312719|144.94106878499|143.21674573929|139.82139161462|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|137.4703781437|135.94084182056|135.94084182056|135.94084182056|135.94084182056|135.94084182056|135.09449851994|135.09449851994|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|129.16844429166|128.50752823647|128.50752823647|128.50752823647|127.71114468902|127.18460470139|124.99511555499|122.74955456635|122.74955456635|122.74955456635|122.74955456635|122.74955456635|121.37228661533|118.75530879758|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-140.21212358888|123.57136379122|123.57136379122|123.57136379122|123.57136379122|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.00135497761|119.09150610713|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|116.07896424765|113.73218707502|112.09798494379|109.6705392842|107.02109160302|107.02109160302|105.41788371269|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|102.17283424386|102.17283424386|100.12592595428|97.025475113587|96.423728106548|96.423728106548|96.423728106548|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|92.404371569341|92.404371569341|92.404371569341|90.365969681945|89.726631403197|87.251813941785|84.460904498441|80.607115634661|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|78.060881213266|74.730980109195|73.048307417742|70.292643274779|70.292643274779|70.292643274779|65.642385604111
01134|962691|/indices/s-p-500-utilities|INDICES:US|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|202.06809364362|202.06809364362|202.06809364362|201.74170116491|201.74170116491|201.74170116491|201.74170116491|201.74170116491|200.43578215779|199.02197383445|196.11274850149|195.02860998864|191.2945681121|189.51949620057|189.51949620057|189.51949620057|189.51949620057|189.51949620057|184.07554716323|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-203.82046479436|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.21925962605|-205.3225038122|-208.36612209466|-211.04390142946|196.63476520066|196.63476520066|196.63476520066|195.25029622719|191.89033446494|190.79148541759|188.01609612914|184.29010816649|182.72400968423|181.15556333187|179.38340332908|176.57601031112|175.82556850433|174.48951988219|173.63446765475|172.72885169511|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-186.25517077385|-192.35964155129|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|175.60893427747|175.60893427747|174.85047614596|174.85047614596|174.56886214704|171.58096482456|170.16939393349|169.80957581564|169.80957581564|169.80957581564|169.80957581564|166.94841445336|166.55154479887|166.55154479887|166.55154479887|165.64280439963|165.64280439963|165.64280439963|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|159.49602089222|158.75216671316|158.75216671316|158.75216671316|158.75216671316|158.75216671316|158.75216671316|157.82953017837|157.82953017837|154.53502807227|152.39461140038|152.39461140038|152.39461140038|151.60676814683|151.60676814683|-172.61713880854|-172.61713880854|-172.61713880854|-172.61713880854|-172.61713880854|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|159.04538744724|158.02765336342|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|153.63898017396|153.63898017396|153.63898017396|153.63898017396|153.20893849843|153.20893849843|152.95604016508|150.63226739263|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|148.93956663209|147.36840547012|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.11788572406|144.30542430983|141.07825957521|137.51917045629|136.40703799861|136.40703799861|136.40703799861
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13762.752744144|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13538.153654467|13538.153654467|13467.69000795|13467.69000795|13467.69000795|13251.875941993|13093.116118274|12973.368223863|12968.397310369|12951.884598326|12816.92743998|12634.353514041|12444.230533104|12444.230533104|12397.57000423|11924.015499492|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11536.3934128|11171.489751201|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12232.667654503|-12253.23939693|11001.254320769|11001.254320769|11001.254320769|11001.254320769|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10790.151600558|10790.151600558|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10771.628107071|10620.953669513|10620.953669513|10398.561206143|10364.97197818|10189.316683654|9952.8552886959|9783.8732265893|9680.9890234672|9679.9909505539|9588.1016087567|9588.1016087567|9394.6047605977|9383.7552832047|9383.7552832047|9383.7552832047|9383.7552832047|9370.2441884062|9370.2441884062|9370.2441884062|9370.2441884062|9310.0115548263|9300.1036809681|9300.1036809681|9283.9943243395|9184.9288608113|9021.8436517056|9021.8436517056|9009.3049225189|9009.3049225189|9009.3049225189|9009.3049225189|8865.1240675557|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8686.1178875813|8686.1178875813|8670.9732153283|8670.9732153283|8670.9732153283|8670.9732153283|8670.9732153283|8568.1809745083|8568.1809745083|8454.5234026654|8356.493071104|8299.8216740565|8139.6200024239|8124.2654432314|7960.503487271|7815.1830197108|7641.1112870919|7544.3301952931|7397.1605848308|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8551.4472245463|-8551.4472245463|-8551.4472245463|-8569.9633613467|-8569.9633613467|7461.6443061731|7461.6443061731|7461.6443061731|7427.9801372844|7384.5503780613|7384.5503780613|7263.4971919866|7159.9551319382|6954.8151639591|6797.0862390344|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6717.9664322634|6697.795547567|6596.7511021144|6571.5507851184|6476.928688109|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6100.3228491997|6011.7963840934|5889.4145207375|5862.8585549427|5859.4484625656|5859.4484625656|5859.4484625656|5701.71072121|5692.1672130198|5674.0535494057|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|56294.635097022|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56160.383611991|56160.383611991|55309.736348393|54666.782791617|54255.499976797|53497.864123524|52492.588826485|51821.862150956|51772.47769377|51394.297914953|50811.849666859|50811.849666859|50811.849666859|50360.813622971|50360.813622971|50360.813622971|50360.813622971|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|48843.848099835|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48370.08872811|47840.748109358|47028.992992718|47028.992992718|47028.992992718|47028.992992718|46170.525851284|44750.461449343|44397.893754457|44397.893754457|44397.893754457|43849.589631689|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|42981.93423762|42252.212737981|41125.585550882|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40180.340953778|39822.103528825|39822.103528825|39822.103528825|39822.103528825|39339.766724736|39124.485792462|39124.485792462|39124.485792462|38557.249404819|38184.492828271|37812.750711968|37450.755348367|37389.279163116|36863.316040615|36148.003499989|35969.207447904|35673.317303227|35045.02269803|34628.789325936|34627.224902082|33954.132763952|33954.132763952|33762.734031413|33762.734031413|33762.734031413|33762.734031413|33762.734031413|33344.878090459|33035.513633497|32832.043794163|32103.258729625|31438.892729098|30928.949060977|30685.683201432|30574.879555411|30488.636435114|30488.636435114|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30065.539199207|29775.870920126|29526.750241112|29470.780432833|29302.124534118|29302.124534118|29302.124534118|28635.775089992|28485.554678984|28317.180220573|27868.078391783|27501.926511703|27154.668997378|27086.763729726|26506.777191015|26332.011006509|26144.153179976|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25681.293714963|25681.293714963|25462.889672421|25462.889672421|25462.889672421|25462.889672421|25462.889672421|25336.862876832|25336.862876832|25076.972081399|25076.972081399|25076.972081399|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24716.420439868|24441.066764784|24399.049117989|24235.717158325|24235.717158325|24235.717158325|23808.429004042|23485.730034873|23098.153597776|23054.175004473|22726.27593813|22392.173459901|22195.992537911|21632.988562088|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20823.710239749|20450.582775068|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19812.520615121|19465.556759857|19165.958248799|19146.186248666|19124.093119177|19111.534780857|18801.906557804
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31652.667896835|31259.706951344|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|29314.960977154|28391.923117532|28391.923117532|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|27491.572086199|26995.140642652|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26523.068618796|26377.920603837|26377.920603837|25796.918834993|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30686.130351251|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-32332.392095827|-32756.087680259|-33777.650048378|-34676.646212607|31118.808903593|31118.808903593|31118.808903593|31118.808903593|31118.808903593|30975.767705381|30776.255984865|30776.255984865|30776.255984865|30776.255984865|30325.0183686|29978.204654348|29656.863895456|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33252.272574175|-33433.536041618|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-34079.932224015|-34595.695309669|-34941.02289182|-35438.089202864|-35438.089202864|-35438.089202864|-35438.089202864|-35600.423007523|-36047.548892908|-36842.066912258|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-37791.76333139|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-39138.240968808|-39897.007326453|-40190.296867543|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|33522.360122869|33522.360122869|33522.360122869|33381.081554111|33381.081554111|33381.081554111|33074.892481998|32697.921334165|32613.138287961|32484.140686133|32484.140686133|32484.140686133|32484.140686133|31333.230536676|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-35794.968599859|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|31158.43356749|31158.43356749|31158.43356749|30064.958738183|29310.27576812|29154.138440272|28449.578353854|28449.578353854|28449.578353854|27808.641747338|27751.830023084|26465.183966621
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|53709.950698251|53320.652251528|52377.388135379|51958.428006324|51938.512454943|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51512.808277098|51512.808277098|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|48912.972695485|47783.925853801|47783.925853801|47472.804117071|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|46089.453369692|45356.96793681|44343.994834078|44343.994834078|44343.994834078|44343.994834078|44321.541076022|44321.541076022|43987.263955997|43563.684560482|43454.299902272|42362.280490372|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-51491.652835875|-52178.708663125|-53697.949946875|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48337.192680116|47759.115638989|47759.115638989|47759.115638989|47759.115638989|46888.26043221|46372.074091345|45803.4508133|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44522.14695865|44388.127914125|44097.0153072|44097.0153072|44097.0153072|44097.0153072|44097.0153072|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51761.253135713|-51898.710081347|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52863.657346911|-53728.569144137|-54115.551653208|-54839.628214254|-54839.628214254|-54839.628214254|-54839.628214254|-55245.062816185|-55791.055038816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|49036.49772816|48654.354680595|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-57484.530128384|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-59675.34299916|-60731.17082372|-62019.139857601|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|51208.573626485|51208.573626485|51208.573626485|50634.168396777|50634.168396777|50634.168396777|50071.084242947|49485.385920983|49360.657533731|49283.118090594|49283.118090594|49283.118090594|49283.118090594|47451.682210035|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-53854.999759527|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|46972.606089676|46972.606089676|46972.606089676|45400.277382626|44308.480511946|43934.936028898|43053.493775709|43053.493775709|43053.493775709|42189.964438288|42145.900157126|40463.753429792
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|511.06006268174|507.93896310896|507.93896310896|499.28272987042|495.59505028972|495.59505028972|486.78840833515|484.58772547116|484.58772547116|484.58772547116|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-522.56534466221|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-537.09893286833|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-547.4100899347|-564.25566023018|-570.36130013097|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.90292002891|-572.90292002891|-582.46376829384|537.92071346885|537.92071346885|536.9535671301|524.40785345185|509.95320101964|497.15409651053|493.55235576908|490.02370855853|486.03189365119|484.0054181537|484.0054181537|484.0054181537|477.91129320161|477.91129320161|475.38361858921|475.38361858921|475.38361858921|475.38361858921|470.45122829628|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-511.75907611341|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|463.94680056981|463.94680056981|463.94680056981|461.33533430554|454.57094097643|443.75048129326|436.58165218836|429.30126881606|418.87864266509|410.61570444233|408.25244999072|402.87327681803|400.34902896733|400.34902896733|399.84671295849|399.67688972384|398.64323162404|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|394.55410477829|393.17282087632|393.17282087632|393.17282087632|393.17282087632|388.75034567855|385.40318051468|383.11130164609|377.82866015418|372.94407775649|370.57507798681|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|365.9741132597|365.9741132597|365.83234128464|362.01134922002|362.01134922002|362.01134922002|361.80093354091|355.54826152441|355.02169181364|355.02169181364|355.02169181364|355.02169181364|355.02169181364|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-379.5118493663|-383.90684603599|-383.90684603599|-386.14430202559|-386.14430202559|-389.70976897429|-396.40364277308|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|369.7759272694|369.43736534607|369.43736534607|369.43736534607|369.43736534607|363.829853911|360.58819081474|358.32464215147|355.60405388792|352.90419993457|352.90419993457|352.90419993457|350.54184868187|350.54184868187|350.54184868187|346.88037779431|342.45208976115|338.21564830503|335.28015013493|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|333.71429113308|333.71429113308|331.02532422719|327.08425477012|323.12417128863|319.90846008744|319.90846008744|319.90846008744|314.15884976349|312.54374526239|312.54374526239|312.54374526239|312.54374526239|312.54374526239|308.61027000454|305.74474682308|303.7769254523|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.50627433642
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-60.299999237061|-60.490001678467|-59.840000152588|-60.400001525879|-62.470001220703|-52.259998321533|-54.430000305176|-54.400001525879|-56.900001525879|53.299999237061|-54.900001525879|-54.900001525879|-59.299999237061|-59.299999237061|58.200000762939|-58.700000762939|-58.700000762939|-56.099998474121|-55.299999237061|-57.799999237061|-59.5|-58.599998474121|-61.900001525879|60.799999237061|-62.840000152588|-62.840000152588|57.700000762939|-58.400001525879|57.299999237061|-64.699996948242|-64.699996948242|-64.699996948242|-63.5|-60.299999237061|-61.200000762939|-72.699996948242|-65.800003051758|-72.599998474121|-72.599998474121|-69.199996948242|-68|62.200000762939|-69.900001525879|-69.900001525879|61.139999389648|-72.5|-72.5|-82.5|-82.5|-78|-77.699996948242|-96.199996948242|-105.5|-103.5|-99.800003051758|-94.699996948242|-75.400001525879|-73.199996948242|-81.599998474121|-75.900001525879|-94.5|-117.90000152588|-99.800003051758|-103.69999694824|-78.5|-81.5|-80|-65.099998474121|-61.299999237061|49|-50.200000762939|-50.200000762939|-53.099998474121|-53.099998474121|-57.299999237061|55.799999237061||-58.099998474121|55|-58.599998474121|-58.599998474121|-61.5|-61.5|-65|-66.199996948242|-55.849998474121|-59.200000762939|-62|-56.700000762939|52.799999237061|-53.299999237061|51.799999237061|-53.900001525879|-53.900001525879|-59.099998474121|-59.099998474121|-72.300003051758|-73|-68.5|60.400001525879|-60.470001220703|59.599998474121|-68.300003051758|-68.300003051758|-68.699996948242|66.400001525879|-74|70.099998474121|-71.900001525879|-71.900001525879|61.299999237061|-63.299999237061|-63.299999237061|-73.199996948242|-73.199996948242|-95.400001525879|-95.400001525879|-86|-80.599998474121|-71.199996948242|-70.599998474121|-61.5|-57.799999237061|-71.400001525879|-71.400001525879|-78.5|-78.5|-86.199996948242|-86.199996948242|73.199996948242|-76|-76|-77.099998474121|-81.5|-80.699996948242|75.400001525879|-84.599998474121|79.199996948242|-81.699996948242|-81.699996948242|-94.199996948242|89.400001525879|-99.900001525879|98.599998474121|-102.30000305176|-102.30000305176|-113.69999694824|106.59999847412|-107.40000152588|-107.40000152588|-109.19999694824|-109.19999694824|-106.40000152588|-100.59999847412|-104.5|-97.599998474121|-100.69999694824|-99.400001525879|-101.5|-100.30000305176|-109.09999847412|-100.69999694824|-88|-84.300003051758|-90.400001525879|-85.800003051758|-90.5|-84.800003051758|-85.300003051758|-78.099998474121|73.900001525879|-79.800003051758|-79.800003051758|-84.099998474121|-84.099998474121|-76.800003051758|-76.599998474121|-81.5|-88.5|-87.5|-100.30000305176|91.699996948242|-94.599998474121|93.099998474121|-94.300003051758|-94.300003051758|-97.199996948242|-105.09999847412|-90.300003051758|-96.400001525879|-96.400001525879|-110.40000152588|106.80000305176|-119.09999847412|-119.09999847412|-110.80000305176|-102.69999694824|-100.80000305176|-94.5|-97.699996948242|-81.699996948242|-99.800003051758|-92.400001525879|-88.099998474121|-80.099998474121|-86.5|-83.699996948242|-107.30000305176|95.300003051758|-109.19999694824|-109.19999694824|-93.199996948242|-84.300003051758|-80.400001525879|-78.199996948242|-81.199996948242|-81.199996948242|-85.099998474121|-88.199996948242|-84.699996948242|-105.90000152588|-105.90000152588|-112.09999847412|-112.09999847412|-108.69999694824|-99.800003051758|-112.59999847412|-85.5|-85.199996948242|-82.900001525879|-89.800003051758|-90.099998474121|-87.400001525879|76.400001525879|-78.900001525879|-78.900001525879|-84.900001525879|-84.900001525879|-87|-89.099998474121|-86.300003051758|-89.800003051758|-89.800003051758|-107.5|-107.5|-105|-93.800003051758|-95.300003051758|-95.300003051758|87.300003051758|-97.199996948242|-97.199996948242
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|16.301934901054|-18.759066137947|-18.759066137947|-18.759066137947|-18.759066137947|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.658592301831|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-20.227233089475|-20.238036329512|-20.694214317867|-20.694214317867|-20.694214317867|-20.694214317867|-21.0424873712|-21.0424873712|-21.131096456044|-21.182885061362|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.601762178051|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.494815544567|-20.964298115308|-20.964298115308|-20.964298115308|-20.964298115308|-20.964298115308|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.486315094923|-21.486315094923|-21.486315094923|-21.486315094923|-22.039154108041|-22.039154108041|-22.352392787926|-23.573769802509|-24.264744381837|-24.648980253366|-24.648980253366|-24.648980253366|-24.648980253366|-24.648980253366|-24.829978432288|-25.281086672269|-25.938870625174|-25.938870625174|-25.938870625174|-25.938870625174|-25.938870625174|-26.635412221128|-27.3999546842|-27.3999546842|-27.449948398738|-28.198831655879|-29.089720863075|-29.089720863075|-29.089720863075|-29.089720863075|-29.181911620797|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.595350612979|24.34927809435|23.501977101497|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-30.199634813331|-31.287927811965|-31.787864471546|-31.787864471546|-31.787864471546|-31.787864471546|-31.787864471546|-31.800960091608|-32.542732799337|-34.225258602352|-34.597510935698|-35.980567854681|-37.133963922702|-38.624403693105|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|30.847184071686|30.847184071686|30.847184071686|29.930761003656|27.884178214783|27.583531332804|27.029477597159|26.630406086437|26.630406086437|25.470067144902|25.470067144902|21.216185385951|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|23.084365722739|23.084365722739|23.084365722739|23.084365722739|23.084365722739|23.084365722739|-25.971809627162|-25.971809627162|-25.971809627162|-25.971809627162|-25.971809627162|-27.203121134027|-27.650135725057|-28.234039749609|-28.967265621277|-29.718629006382|-30.238059925733|-30.238059925733|-30.347844997709|-30.847604768878|-31.919775203011|-31.919775203011|-31.919775203011|-31.919775203011|-31.919775203011|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.050209636228|25.050209636228|22.292453362695|-25.651770389958|-25.651770389958|-25.651770389958|-26.005855865924|-26.199841097161|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|-27.147157612065|-27.147157612065|-27.147157612065|-28.433508703686|-29.144454344088|-29.648283066545|-30.825313742728|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|-17.649215354367|-17.649215354367|-17.649215354367|-17.649215354367|-17.649215354367|-18.350239424621|-18.70693302675|-18.759978983676|-18.759978983676|-18.968309956431|-19.280343989133|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.409410358786|14.713788961171|-17.932158820534|-17.932158820534|15.971997642517|15.971997642517|15.971997642517|15.971997642517|15.971997642517|15.809996604919|-16.909999847412|16.709999084473|-16.959999084473|-16.959999084473|-16.5|-16.370000839233|-18.079999923706|-18.079999923706|17.040000915527|-17.129999160767|-17.129999160767|-19.180000305176|17.059999465942|-17.379999160767|-17.379999160767|-16.75|-16.030000686646|-17.090000152588|-17.090000152588|-18.479999542236|-18.479999542236|-20.209999084473|-20.209999084473|18.270000457764|-18.409999847412|-18.409999847412|-17.620000839233|-17.030000686646|-16.549999237061|-16.219999313354|-16.540000915527|-17.920000076294|-16.14999961853|-17.180000305176|-16.610000610352|-16.959999084473|-16.10000038147|-17.510000228882|-17.510000228882|-16.530000686646|-16.120000839233|-16.450000762939|-16.5|-16.35000038147|-17.889999389648|-17.889999389648|-18.170000076294|-22.39999961853|-19.950000762939|-19.659999847412|-19.10000038147|-19.35000038147|-19.35000038147|-21.110000610352|-21.780000686646|-20.510000228882|-21.010000228882|-20.319999694824|19.659999847412|-20.370000839233|-20.370000839233|-19.829999923706|-19.809999465942|-20.989999771118|-23.270000457764|-22.209999084473|-21.540000915527|-21.200000762939|-22.450000762939|-22.450000762939|-22.389999389648|-22.219999313354|-22.89999961853|-22.870000839233|-26.020000457764|-26.020000457764|-26.260000228882|-30.209999084473|-27.139999389648|-28.639999389648|-23.75|-22.940000534058|-21.579999923706|-24.25|-24.25|21|-21.489999771118|-21.489999771118|-24.040000915527|-24.040000915527|-24.299999237061|-24.299999237061|-25.170000076294|23|-24.129999160767|-24.129999160767|-25.420000076294|-26.979999542236|-26.729999542236|-28.340000152588|-27.959999084473|-31.920000076294|-31.25|-37.830001831055|-37.830001831055|-35.549999237061|-33.310001373291|-32.459999084473|-28.309999465942|-32.979999542236|-31.670000076294|-39.229999542236|-39.229999542236|-37.919998168945|-33.020000457764|-35.319999694824|-32.990001678467|-35.130001068115|-35.130001068115|-31.190000534058|-28.809999465942|-23.629999160767|-21.569999694824|-22.719999313354|-20.35000038147|-23.620000839233|-23.620000839233|-25.10000038147|-25.10000038147|20.629999160767|-21.430000305176|-21.430000305176|-22.040000915527|20.25|-21.209999084473|-21.209999084473|-21.879999160767|-22.319999694824|-21.760000228882|-25.360000610352|-25.360000610352|22.670000076294|-22.709999084473|-22.709999084473|-20.920000076294|-19.85000038147|-22.340000152588|-22.340000152588|-22.25|-21.329999923706|-22.920000076294|-23.75|-23.39999961853|-23.120000839233|-22.629999160767|-26.079999923706|25|-25.780000686646|23.799999237061|-25.620000839233|25.520000457764|-26.860000610352|-26.860000610352|-28.940000534058|-28.940000534058|27.629999160767|-27.959999084473|-27.959999084473|-30.579999923706|-30.579999923706|-31.590000152588|28.14999961853|-28.530000686646|-28.530000686646|-32.759998321533|30.909999847412|-35.159999847412|-35.159999847412|-32.459999084473|-28.940000534058|-34.259998321533|32.159999847412|-36.869998931885|30.799999237061|-35.299999237061|-35.299999237061|-25.260000228882|-22.079999923706|-22.299999237061|-20.89999961853|-21.729999542236|-21.729999542236|-21.840000152588|-22.319999694824|-22.14999961853|-23.530000686646|-23.530000686646|-26.64999961853|25.690000534058|-26.180000305176|-26.180000305176|-23.020000457764|-22.920000076294|-25.659999847412|-24.559999465942|-26.959999084473|26.940000534058|-27.989999771118|27.190000534058|-27.559999465942|27.469999313354
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|60.235544300946|60.235544300946|60.235544300946|60.235544300946|60.235544300946|60.235544300946|-98.963546173647|-98.963546173647|-98.963546173647|-98.963546173647|-98.963546173647|-98.963546173647|-98.963546173647|-98.963546173647|-100.29283120111|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-100.34357000804|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-108.16947133438|-112.13356554677|-112.13356554677|-112.13356554677|-113.78507235503|-115.01260639943|-115.01260639943|-115.01260639943|-115.01260639943|-115.01260639943|-115.01260639943|-115.01260639943|-119.26067221736|-120.93416993541|-120.93416993541|-120.93416993541|-122.98070499464|-122.98070499464|-122.98070499464|-122.98070499464|-124.25674769026|-124.25674769026|-124.25674769026|-124.25674769026|-124.25674769026|-124.25674769026|-124.25674769026|-124.25674769026|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-126.71651843274|-136.96224046509|-138.58709381104|-138.58709381104|-138.58709381104|-142.83899230957|-146.45499420166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-22.262088891259|-22.262088891259|-22.262088891259|-22.262088891259|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-23.097040599873|-23.097040599873|-23.097040599873|-23.097040599873|-23.097040599873|-25.147267494258|-26.325860885676|-26.325860885676|-26.325860885676|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.959634050691|-27.416259907973|-30.160691225103|-30.160691225103|-30.482434815357|-33.11415048548|-33.11415048548|-33.11415048548|-33.482944392588|-36.412161508563|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|11.240626384688|11.240626384688|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-23.186405535799|-23.701461822874|-23.701461822874|-23.701461822874|-24.18106893156|-24.558409517055|-24.638345380189|-24.638345380189|-25.667606295879|-27.337340184644|-29.213482798831|-29.213482798831|-29.213482798831|-29.213482798831|-29.645180773967|-29.645180773967|-29.645180773967|-29.645180773967|-32.590200609888|-33.335556624512|-33.335556624512|-34.042285307888|-35.645316928232|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-39.939941480446|-42.193268434525|-43.120297794342|-46.696998786926|-51.514998435974|||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|11.084424848017|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.062336721685|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.433877199719|-21.877028053658|-21.877028053658|-21.877028053658|-21.877028053658|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|13.58136223285|-28.44444913765|-28.44444913765|-28.44444913765|-28.44444913765|-28.44444913765|-28.44444913765|-28.44444913765|-28.44444913765|-28.44444913765|-28.44444913765|-29.079387663694|-31.998071151127|-31.998071151127|-32.770634391959|-34.329162321866|-34.329162321866|-34.329162321866|-34.955180815393|-37.336311635634|-38.369234837051|-40.38359397093|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|20.549050180329|13.840995112499|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.106351567108|-28.194390433563|-28.194390433563|-28.194390433563|-28.194390433563|-28.194390433563|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|16.612374659712|15.081511616627|15.081511616627|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|13.792861582387|11.845958208098|-28.276157618613|-30.353507943784|-31.081675259973|-31.159084550435|-32.563002664552|-32.563002664552|-32.563002664552|-32.563002664552|-32.563002664552|-32.563002664552
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-24.261536656435|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.269533032709|-25.848925240099|-26.562695060901|-26.80672746585|-26.80672746585|-26.80672746585|-27.894972093878|-27.894972093878|-29.132191825772|-31.602434662607|-33.291815205464|-33.291815205464|-33.291815205464|-33.291815205464|-33.291815205464|-34.710654392578|-34.710654392578|-34.710654392578|-34.710654392578|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-37.111469980114|-39.10409833869|-39.10409833869|-39.773998705112|-43.190847028216|-43.190847028216|-43.190847028216|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|17.389422635262|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-31.842056804682|-33.333892318645|-33.333892318645|-33.333892318645|-33.363893572599|-33.363893572599|-33.363893572599|-33.363893572599|-34.882104202675|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-37.331252610284|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|
01158|28878|/indices/nikkei-volatility|INDICES:US|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|-22.542032281182|-22.542032281182|-23.223924998467|-23.967694525393|-24.90021594859|-25.682461885356|-27.115512905014|-27.651680691918|-29.614089577154|-29.914544839281|-30.4986349499|-30.4986349499|-32.045148893172|-32.164055448964|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-33.432303367734|-33.432303367734|-33.432303367734|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-36.089273971472|-38.721416625882|-40.244350920678|-40.487611782287|-42.030680033602|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|22.778137573094|22.325709007946|21.590785607991|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|17.424867334611|17.248741669397|16.071934853374|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-25.57846827364|-25.57846827364|-25.57846827364|-25.752249467266|-25.752249467266|-25.752249467266|-25.752249467266|-25.829565645603|-25.829565645603|-26.535074473915|-27.44452704489|-27.618918726839|-27.757419734319|-27.757419734319|-27.757419734319|-27.757419734319|-28.612960548896|-28.612960548896|-28.612960548896|-28.612960548896|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|16.990085420512|16.990085420512|16.641205374292|-27.75628938021|-27.75628938021|-27.818102816636|-27.818102816636|-27.818102816636|-27.818102816636|-27.818102816636|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-28.595775570599|-29.189751481709|-29.366389327245|-30.069321584919|-30.339245319608|-31.96693950256|-32.704377233544|-33.8543093597|-34.647565090557|-36.485628459078|-39.679031421986|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|16.829753384986|-30.476479626195|-30.476479626195|-30.476479626195|-30.476479626195|-34.740532557717|-36.487339007043|-36.487339007043|-36.487339007043|-36.487339007043|-37.344265393839|-37.538628397635|-38.797319495446|-38.797319495446|-39.993132365817|-42.508479609616|-44.515222037436|-44.515222037436|-51.470245852074|-54.434719842895|41.066978460966|15.785531263018|14.428369023695|14.338185922188|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-22.525000972748|18.399998855591|18.259998321533|-21.239999771118|-21.809999465942|-21.610000610352|-23.090000152588|-21.459999084473|-23.280000686646|21.979999542236|-24.870000839233|24.14999961853|-26.760000228882|-26.760000228882|-29.280000686646|27.389999389648|-28.729999542236|26.14999961853|-27.270000457764|-27.270000457764|-28.920000076294|25.35000038147|-30.020000457764|-30.020000457764|-27.60000038147|-26.069999694824|-30.200000762939|-30.200000762939|-43.900001525879|29.110000610352|-35.930000305176|-35.930000305176|-21.879999160767|-19.920000076294|-18.829999923706|-16.370000839233|-19.809999465942|18.729999542236|-20.909999847412|-20.909999847412|-24.729999542236|-24.729999542236|-25.459999084473|-25.459999084473|-28|-29.049999237061|-24.379999160767|-21.819999694824|-21.309999465942|-22.700000762939|-22.180000305176|-23.379999160767|-26.040000915527|-25.319999694824|-32.119998931885|-24.729999542236|-28.729999542236
01159|17133|/indices/vdax|INDICES:US|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.0559087269197|1.0559087269197|1.0559087269197|1.0559087269197|0.87712085166357|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3998177604477|-1.3998177604477|-1.4331700803813|-1.4331700803813|-1.4707445372008|-1.6151606461364|-1.6807972739236|-1.6807972739236|-1.6807972739236|-1.6807972739236|-1.7583859176654|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.8031052110755|-1.8601169319246|-1.929527107003|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.1530456157737|1.106815565051|1.106815565051|1.0770172547646|1.0644636365383|1.0338484415974|0.98483157263482|0.96213516970835|0.96213516970835|0.96213516970835|0.78015022565217|0.46572245148919|0.40191387896297|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.7445527797663|-1.7572808536913|-1.7779701021015|-1.7779701021015|-1.9536334504352|-1.9995927335671|-2.0412141980784|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2770511429379|-2.2770511429379|-2.2770511429379|-2.4061679885199|-2.5651867042438|-2.6446518313505|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.9026372292255|-2.9026372292255|-2.9026372292255|-2.9026372292255|-3.0412636971711|-3.1308484845955|-3.1826094050759|-3.2295659934541|-3.3514210767734|-3.3514210767734|-3.3514210767734|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|1.8472698110342|1.8472698110342|1.4552997767925|-2.893000304699|-2.9150002598763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-24.989915228936|-25.89365551323|-26.3482276847|-27.156919736557|-28.616577434201|-29.424808554803|-29.982704115085|-31.135226885667|-34.485946355253|-35.160217375656|-36.203761212483|-36.203761212483|-36.203761212483|-36.426124273026|16.294145946459|16.294145946459|16.294145946459|16.294145946459|15.722231476341|15.722231476341|11.19664615264|9.6530780115669|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.606925516154|-26.821583567754|-27.422870435864|-27.691522534854|-29.427803816803|-29.714817973459|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|16.686696780411|13.885182408011|13.885182408011|12.293764822775|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-21.041095756254|-21.490661593235|-21.590735510496|-21.776928031342|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-24.607373864054|-24.607373864054|-24.777081072992|-25.025646064751|-25.797385266614|-26.900427292003|-28.014364081636|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-27.638571357146|-27.786075273432|-27.786075273432|-28.698418263239|-28.826811694856|-28.826811694856|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.383430446766|13.57158943192|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-26.516720545897|-27.848577990145|-29.704989933796|-29.704989933796|-29.704989933796|-30.18665517682|-31.318506705697|-31.708402089052|-31.708402089052|-32.496279731543|-32.496279731543|-32.496279731543|-32.496279731543|-32.496279731543|-33.649754540955|-33.901393908963|-34.219560810942|-34.219560810942|-35.125188827473|-35.125188827473|-35.125188827473|-35.125188827473|-35.125188827473|-37.868543412904|-40.457891176077|-40.457891176077|-40.457891176077|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-42.453222700528|-43.46345291534|-43.46345291534|-43.46345291534|-43.906299089685|-43.906299089685|-45.136442263143|-47.938325013664|-47.938325013664|-50.128138531079|-53.181266136556|-53.595849588611|-53.919278863512|-54.388643215589|-58.065157941637|-61.594065193399|-65.582850248796|-69.06038907632|-72.044320780533|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|15.803706900635|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-35.397699069977|-35.397699069977|-36.512998580933|-38.634998321533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-14.979999542236|-15.510000228882|-16.25|-15.710000038147|-15.470000267029|-15.010000228882|-13.680000305176|-13.390000343323|-14.140000343323|-12.439999580383|-12.960000038147|-12.310000419617|-13.170000076294|-13.170000076294|-14.520000457764|-14.520000457764|-15.289999961853|-16.239999771118|-15.829999923706|-16.569999694824|-16.569999694824|-16.389999389648|-16.340000152588|-19.959999084473|-19.959999084473|-19.709999084473|-18.909999847412|18.60000038147|-18.829999923706|-18.829999923706|-20.85000038147|-21.159999847412|-17.530000686646|-19.090000152588|-19.090000152588|-18.239999771118|-17.090000152588|-18.760000228882|-18.760000228882|-16.959999084473|-16.64999961853|-16.870000839233|-15.510000228882|14.989999771118|-15.079999923706|-15.079999923706|-15.760000228882|-16.579999923706|-16.39999961853|15.710000038147|-15.989999771118|-15.989999771118|-19.309999465942|-19.309999465942|17.069999694824|-17.35000038147|-17.35000038147|-19.360000610352|-19.360000610352|-21.459999084473|-21.459999084473|-22.069999694824|-22.299999237061|-22.280000686646|-20.170000076294|-17.079999923706|-18.479999542236|14.930000305176|-16.670000076294|-16.670000076294|16.239999771118|-17.020000457764|-17.020000457764|-16.75|-16.239999771118|-16.469999313354|-15.569999694824|-15.310000419617|-15.300000190735|-16.459999084473|-16.459999084473|-14.800000190735|-14.449999809265|-14.640000343323|-14.710000038147|-14.579999923706|13.579999923706|-14.140000343323|13.85000038147|-14.270000457764|-14.270000457764|-15.229999542236|15.220000267029|-16.079999923706|-16.079999923706|15.439999580383|-16.25|-16.25|-17.10000038147|-17.629999160767|-17.299999237061|-18.040000915527|-18.290000915527|-16.920000076294|-17.969999313354|-18.75|-18|-17.459999084473|-17.39999961853|-18.590000152588|-18.590000152588|-18.989999771118|-21.020000457764|-20.360000610352|-21.959999084473|-23.020000457764|-22.670000076294|-23.200000762939|-24.760000228882|-22.739999771118|-22.079999923706|-20.739999771118|-20.799999237061|-20.5|-20.950000762939|-20.950000762939|20.579999923706|-21.760000228882|21.329999923706|-22.860000610352|-22.860000610352|-22.329999923706|-21.829999923706|-22.239999771118|20.979999542236|-22.090000152588|-22.090000152588|-24.950000762939|-24.950000762939|-25.180000305176|-26.959999084473|-26.729999542236|-26.989999771118|-25.770000457764|-28.559999465942|-28.559999465942|26.549999237061|-26.879999160767|25.180000305176|-28.920000076294|-28.920000076294|-32.919998168945|-32.919998168945|30.260000228882|-30.709999084473|-30.709999084473|-29.360000610352|-28.159999847412|-29.700000762939|-29.700000762939|-28.680000305176|-25.35000038147|-23.709999084473|-22.190000534058|21.420000076294|-22.680000305176|-22.680000305176|-24.329999923706|-24.620000839233|-23.379999160767|-22.860000610352|-21.559999465942|-21.729999542236|-21.690000534058|-21.479999542236|-20.430000305176|-21.719999313354|20.889999389648|-22.280000686646|-22.280000686646|-26.170000076294|-26.170000076294|22.680000305176|-23.469999313354|20.920000076294|-21.879999160767|-21.879999160767|-24.319999694824|-24.319999694824|21.020000457764|-22.299999237061|-22.299999237061|-21.659999847412|-21.549999237061|-24.090000152588|-24.090000152588|-23.819999694824|-22.270000457764|20.950000762939|-21.430000305176|-21.430000305176|-22.879999160767|22.840000152588|-23.090000152588|-23.090000152588|-24.739999771118|24.370000839233|-25.840000152588|-25.840000152588|-26.340000152588|-27.610000610352|-27.040000915527|25.200000762939|-26|-26|-30.049999237061|-30.049999237061|-31.510000228882|28.799999237061|-29.159999847412|-29.159999847412|-30.059999465942|28.139999389648|-31.25|29.610000610352|-30.030000686646|-30.030000686646|-23|-20.930000305176|-19.670000076294|-18.659999847412|-19.540000915527|-19.540000915527|-21.340000152588|-21.340000152588|-22.079999923706|-25.110000610352|-23.860000610352|-26.860000610352|-26.860000610352|-24.299999237061|-23.290000915527|21.450000762939|-23.5|22.709999084473|-23.239999771118|-23.239999771118|-23.129999160767|-22.290000915527|-23.659999847412|-22|-24.889999389648
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.354018553082|-14.765576371423|-14.922306865312|-14.985341224248|-15.281627080806|-15.281627080806|-15.281627080806|-15.312142237234|-15.312142237234|-15.312142237234|-15.748491455237|-15.853324123135|-16.340359418382|-16.602066694354|-17.257851744863|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-19.84456561889|-19.84456561889|-19.84456561889|-19.84456561889|-20.32062900161|-20.820143091406|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|13.777447438188|13.777447438188|13.049385944945|-25.071314780381|-25.071314780381|-26.955452878238|-26.955452878238|-26.955452878238|-26.955452878238|-28.049392548934|-29.111547513952|-30.043386402119|-31.982650905173|-33.209056701176|-34.326730134214|-34.935256827899|-37.148617070061|-39.144575535304|-40.264529160931|-41.366142198194|-44.221825304681|-45.809806390001|-46.692562998879|-49.119515036597|-49.70946110515|-51.474956817408|-52.561062303936|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|13.576256118022|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-23.040860056996|-23.040860056996|-23.040860056996|-24.560954650376|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|14.499053142738|14.301300258636|14.301300258636|-24.385000228882|-24.385000228882|||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.893101732039|-18.570668423732|-19.831298577078|-20.035331659061|-20.725368425297|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-21.203929876862|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|13.529014209375|12.916681611389|11.192978898519|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.840098674776|-20.922887492712|-21.051541726386|-21.514088331007|-21.514088331007|-21.514088331007|-21.514088331007|-21.752876213682|-22.088195513236|-22.54631969175|-22.54631969175|-22.54631969175|-22.54631969175|-23.223603757335|-23.223603757335|-23.716226825133|-24.096918645849|-25.389354245917|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.612179672014|15.612179672014|15.306866870204|-29.378930097402|-29.378930097402|-30.758810791242|-32.083122236715|-32.470954344579|-32.470954344579|-33.76383858026|-34.318710436434|-35.351900328101|-37.818223146267|-38.397469577599|-39.422743860669|-39.564160311429|-40.382111058078|-40.382111058078|-40.661789136288|-41.766432873803|-44.826035941527|-46.089484705843|-48.438316784874|-52.333107066468|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|12.468559789742|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|6.4215000152588|5.0299987792969|5.0299987792969|-19.020000457764|-19.020000457764|-16.85000038147|-16.190000534058|-17.049999237061|-17.049999237061|-17.540000915527|-18.090000152588|-17.25|-19.379999160767|-19.379999160767|-20.659999847412|-23.379999160767|-22.920000076294|-22.889999389648|-22.170000076294|-21.370000839233|-19.10000038147|-20.89999961853|-20.89999961853|18.430000305176|-19.540000915527|-19.540000915527|-18.409999847412|-17.549999237061|-20.809999465942|-19.75|17.569999694824|-18.469999313354|-18.469999313354|-20.659999847412|20.60000038147|-24.889999389648|-24.889999389648|-22.389999389648|-21.010000228882|-25.459999084473|-25.459999084473|-27.670000076294|-29.979999542236|-26.549999237061|-33.810001373291|-22.020000457764|-20.940000534058|-20.540000915527|-19.840000152588|-19.75|-20.790000915527|-20.790000915527|-23.180000305176|-23.180000305176|-27.629999160767|26.569999694824|-30.090000152588|-30.090000152588|-26.819999694824|-25.370000839233|-22.069999694824|-21.950000762939|-22.690000534058|-22.690000534058|-28.280000686646|27.680000305176|-33.209999084473|27.670000076294|-27.940000534058|-27.940000534058
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-16.129288492499|-16.129288492499|-16.38388702641|-16.38388702641|-16.928374155474|-16.96419273574|-16.96419273574|-16.96419273574|-17.702083160344|-17.702083160344|-17.786272080923|-17.786272080923|-17.786272080923|-18.045224464706|-18.045224464706|-18.866860801171|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.331108802915|-19.331108802915|-19.331108802915|-19.331108802915|-19.57495510382|-19.57495510382|-19.57495510382|-19.786617144418|-20.232018903971|-21.825253172667|-21.825253172667|-21.825253172667|-21.825253172667|-22.770003764664|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-23.17969416314|-23.514196780651|-23.514196780651|-24.023658161163|-24.023658161163|-24.023658161163|-24.023658161163|-24.954897594452|15.27499961853|-15.27499961853|-14.368000030518|-13.635999679565|-13.336000442505|-10.829000473022|-11.635999679565|-11.635999679565|-13.284000396729|-13.284000396729|-12.809000015259|-12.338000297546|-13.729999542236|-12.112000465393|-16.014999389648|13.748999595642|-14.975999832153|-14.975999832153|12.168999671936|-12.428000450134|-12.428000450134|-12.102999687195|-11.579999923706|-12.885000228882|-12.885000228882|-16.545999526978|-16.545999526978|-15.505999565125|-14.376999855042|-16.556999206543|-16.556999206543|15.618000030518|-15.946999549866|-15.946999549866|-17.85000038147|-17.85000038147|-24.131000518799|23.086999893188|-23.254999160767|-23.254999160767|-26.638999938965|-26.638999938965|-18.093000411987|-15.168999671936|-14.942999839783|-14.66100025177|-15.020999908447|-15.239999771118|-14.564999580383|-16.084999084473|-16.084999084473|-16.746000289917|-16.83099937439|-16.743000030518|-19.75|-19.070999145508|-19.468999862671|-18.291000366211|-19.038999557495|-19.038999557495|-23.179000854492|-24.856000900269|-21.045000076294|-21.415000915527|-24.079999923706|-16.156000137329|-26.948999404907|-29.440000534058|-29.208999633789|24.784999847412|-31.525999069214|29.209999084473|-36.884998321533|-36.884998321533|-37.185001373291|-38.506999969482|-30.104000091553|-33.023998260498|-29.801000595093|-39.046001434326|-39.046001434326|-35.442001342773|-31.867000579834|17.204000473022|-21.576999664307|15.85000038147|-17.013999938965|-17.013999938965|-20.67200088501|17.413000106812|-20.999000549316|-20.999000549316|-18.291000366211|-15.652000427246|-22.160999298096|-19.131000518799|-18.423999786377|-15.184000015259|-17.143999099731|-14.909000396729|-16.437999725342|-16.437999725342|-21.093999862671|-21.305000305176|-15.883999824524|-17.249000549316|-14.362000465393|-15.046999931335|-15.046999931335|-16.166000366211|14.199999809265|-16.322999954224|-16.322999954224|-16.041999816895|-14.260000228882|-12.701999664307|-12.163000106812|-18.020999908447|-18.020999908447|-20.15299987793|-20.389999389648|-18.29700088501|-20.315000534058|-19.461999893188|-19.138999938965|-19.009000778198|-19.643999099731|-18.864999771118|-19.444000244141|-19.444000244141|-24.618999481201|23.812999725342|-24.339000701904|20.656000137329|-20.729000091553|20.361000061035|-21.340999603271|20.777000427246|-28.610000610352|-28.610000610352|-24.351999282837|-20.420000076294|-24.787000656128|-26.733999252319|-26.337999343872|-33.221000671387|-23.208999633789|-29.875999450684|-21.128000259399|-19.54700088501|-18.020000457764|-16.540000915527|-16.392000198364|-16.686000823975|-15.560000419617|-17.170000076294|-17.170000076294|-20.559000015259|-20.559000015259|-22.245000839233|-24.666999816895|-24.159000396729|17.79700088501|-18.642999649048|-18.642999649048|-16.958999633789|-15.465000152588|-21.775999069214|-21.775999069214|-23.288000106812|-25.457000732422|-21.320999145508|-23.319999694824
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-23.34691106272|-24.481567875017|-26.29674150267|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-29.171144800461|-30.215672593397|-30.215672593397|-30.438524569717|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.54834464238|-21.069378351154|-21.069378351154|-21.069378351154|-21.069378351154|-21.069378351154|-22.373753731982|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.545554605184|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.5242124859632|-7.5419029465584|-8.0554476304482|-8.2443860949886|-8.8454290696661|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2535668287274|-9.3478518496615|-9.5750640511344|-9.5750640511344|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.579738148165|-10.619064463801|-10.619064463801|-10.619064463801|-10.619064463801|-11.197656864882|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-10.409534669831|-10.894483487821|-10.961092437877|-11.520658296097|-11.766286578165|-12.087540854334|-12.39671223839|-12.700755993033|-12.700755993033|-12.90815963204|-12.90815963204|-12.90815963204|-12.90815963204|-12.90815963204|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.1713552721715|8.9920616953876|-13.596423943397|-13.596423943397|-13.596423943397|-13.596423943397|-13.719914630118|-13.725588937178|-13.725588937178|-13.725588937178|-13.725588937178|-14.204543108824|-14.715047883859|-15.965053399261|-16.091171087883|-16.294078577517|-17.467134014763|-17.467134014763|-17.575289068887|-17.575289068887|-17.894765547325|-18.458627890006|-19.220257617013|-19.220257617013|-19.220257617013|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|12.717186128972|11.739095436068|11.084159236174|11.084159236174|11.084159236174|11.084159236174|11.084159236174|10.644161833811|10.644161833811|10.644161833811|10.644161833811|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.8696157677519|9.8696157677519|9.4412394346515|-13.725103084045|-13.725103084045|-13.725103084045|-14.16455951421|-14.931237818351|-14.931237818351|-14.931237818351|-14.931237818351|-15.196375663138|-15.983797311607|-15.983797311607|-16.597552087377|-17.372224934393|-17.372224934393|-18.391361006426|-19.076511657157|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-21.644414635675|-22.527682114725|-22.929091772641|-23.032323926914|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-23.684323418821|-25.514803423578|-26.425892739488|-28.163446856371|-28.163446856371|-28.544940366603|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-28.707045168834|-30.249623457538|-30.249623457538|-31.272708036116|-31.272708036116|-31.272708036116|-31.272708036116|-32.25128702951|-32.25128702951|-32.25128702951|-34.803651754862|-35.495167989208|-38.368520916251|-39.353355289331|-39.724284676304|-41.169760310639|-41.174177792325|-41.556308378395|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-43.086592008903|-45.358991413463|-47.345824151848|-47.345824151848|-47.345824151848|-47.829249600144|-51.211388194529|-55.233209490741|-57.020569830722|-57.020569830722|-58.692367307426|-58.692367307426|-61.84263170216|-62.399590576727|-67.747876367126|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|34.320875954145|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|26.143454166803|25.2021730173|22.67852568498|-40.022301760484|-40.022301760484|-40.022301760484|-40.022301760484|-40.022301760484|-40.022301760484|-40.022301760484|-40.022301760484|-40.022301760484|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|25.94995990558|22.599956891753|22.434951673854|-40.20682214106|-40.20682214106|-40.20682214106|-41.238135267241|-42.151817349309|-43.767575294568|-45.161471895273|-45.161471895273|-45.161471895273|-45.161471895273|-45.161471895273|-45.161471895273|-45.161471895273|-45.161471895273|-45.161471895273|-45.161471895273|-48.228856991724|-49.845731968985|-49.845731968985|-49.845731968985|-49.845731968985|-49.845731968985|-49.845731968985|-49.845731968985|-51.277480703047
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-19.295529982575|-19.295529982575|-19.676144384817|-19.904604937717|-19.969421398753|-19.969421398753|-19.969421398753|-19.969421398753|-19.969421398753|-20.438668342424|-20.438668342424|-20.888355685841|-20.888355685841|-23.002202237184|-23.002202237184|-23.002202237184|-23.002202237184|-24.717446923846|-25.12431694033|-25.12431694033|-25.477019267637|-25.91668775938|-27.716874582481|-27.771854820056|-27.771854820056|-27.771854820056|-27.771854820056|-28.259839153073|-28.593710422275|-29.606900426809|-31.177043810054|-31.177043810054|-31.177043810054|-31.177043810054|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|14.890690709745|8.7911829525347|-20.494251048239|-20.494251048239|-21.144137314406|-21.144137314406|-21.251918450108|-21.251918450108|-21.251918450108|-21.251918450108|-21.251918450108|-21.977801217845|-21.977801217845|-22.500196028469|-22.500196028469|-22.500196028469|-22.500196028469|-22.500196028469|-22.500196028469|-22.500196028469|-22.500196028469|-22.500196028469|-24.026885139411|-24.485537395881|-24.485537395881|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-24.821934446126|-26.581038510833|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.200027812128|16.067254239326|14.55025160902|14.55025160902|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-23.483651331427|-24.504056271979|-25.840062310375|-26.634900116149|-26.634900116149|-26.634900116149|-26.634900116149|-26.634900116149|-26.634900116149|-27.143221668869|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|15.870494453162|-27.160414982788|-27.160414982788|-27.160414982788|-27.160414982788|-27.216571914877|-27.880079600243|-28.127311438353|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|18.492608436365|17.621787583849|-27.739661066189|-27.739661066189|-27.739661066189
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||