Idx|Pair|Code|Indices|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|957.72814135017|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247
00002|2087|/currencies/usd-amd|CURRENCY:AMD|122.88585470693|122.88585470693|122.88585470693|122.88585470693|122.88585470693|122.88585470693|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|124.12963363596|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|118.21757281927|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.7195933942834E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301
00005|2091|/currencies/usd-aud|CURRENCY:AUD|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6411.6051821975|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738
00006|950996|/currencies/usd-azn|CURRENCY:AZN|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|154.19240877971|154.19240877971|154.19240877971|154.19240877971|154.19240877971|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7320.8008539268|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|7572.3544694003|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1382.9551174228|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1419.4637244147|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409
00011|2102|/currencies/usd-bob|CURRENCY:BOB|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4488.8262550104|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074
00014|7|/currencies/usd-cad|CURRENCY:CAD|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|218.49037532412|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832
00015|4|/currencies/usd-chf|CURRENCY:CHF|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2145.7670546421|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2258.3218138441|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509
00016|2110|/currencies/usd-clp|CURRENCY:CLP|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|235.12285157463|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|231.42012950259|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|124.13106010287|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776
00018|2111|/currencies/usd-cny|CURRENCY:CNY|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278||2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2292.409137278|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891||2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2247.3938386891|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038
00019|2112|/currencies/usd-cop|CURRENCY:COP|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1516.0137140981|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1441.8314842343|1535.9711564107|1535.9711564107|1535.9711564107|1535.9711564107|1535.9711564107|1535.9711564107|1535.9711564107|1535.9711564107|1535.9711564107|1535.9711564107|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1319.9219628561
00020|2113|/currencies/usd-crc|CURRENCY:CRC|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|549.80107966308|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441
00021|2114|/currencies/usd-cup|CURRENCY:CUP|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|||||||||40193223.010522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|1674717.6254384|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|108.5969869055|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|106.21251592302|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2252.0141373657|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213
00024|2118|/currencies/usd-dop|CURRENCY:DOP|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|21003.016254495|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|20926.42553703|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|578.57273870398|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705
00029|2124|/currencies/usd-eur|CURRENCY:EUR|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16297.109584373|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16862.684005932|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194|16075.468322194
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|21735.192317533|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|22912.191600026|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294
00031|2127|/currencies/usd-gel|CURRENCY:GEL|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|366.23411893958|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|374.22762092249|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147|365.06094070147
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|10546.821821942|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1298.8367812655|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074
00034|155|/currencies/usd-hkd|CURRENCY:HKD|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|382.99733955256|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|383.32700077323|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.21256020164|210.21256020164|210.21256020164|210.21256020164|210.21256020164|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291
00037|91|/currencies/usd-huf|CURRENCY:HUF|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892
00038|2138|/currencies/usd-idr|CURRENCY:IDR|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|619.48804817282|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.49856410509|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|608.9613747499|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|600.21030845266|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033
00039|63|/currencies/usd-ils|CURRENCY:ILS|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|322744545.21242|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|303911170.00708|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|301254108.76775|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|317540775.12385|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867
00040|160|/currencies/usd-inr|CURRENCY:INR|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4255.0186338263|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792|4127.5195547792
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3646949530.1757|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535
00042|2140|/currencies/usd-irr|CURRENCY:IRR|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22117.39235613|22117.39235613|||22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613
00043|2141|/currencies/usd-isk|CURRENCY:ISK|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|354.32456822416|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243616.13048411|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|243511.42057327|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.1467619655|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|1242.7805800613|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498
00047|2143|/currencies/usd-kes|CURRENCY:KES|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|1193.5421480337|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|961.81998714795|961.81998714795|961.81998714795|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|925.77048448221|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|834.17024939604|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|821.76164850363|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368|730.87058282368
00049|2145|/currencies/usd-khr|CURRENCY:KHR|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|761.52694173214|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|769.15697896346|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279
00050|650|/currencies/usd-krw|CURRENCY:KRW|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|359.83678633022|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895
00051|154|/currencies/usd-kwd|CURRENCY:KWD|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|193.13129336212|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|353.21249289409|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|365.9209266776|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|409.25259101418|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|369.87563130541|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484
00053|2149|/currencies/usd-lak|CURRENCY:LAK|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|17533.00341486|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|18489.853324398|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29065.205579577|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|29160.268053431|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196
00057|2156|/currencies/usd-mad|CURRENCY:MAD|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|596.57668484049|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|295.68872008726|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|280.96609662415|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|276.31784250878
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.3053316057587|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|141.6387887626|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|147.13578156174|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|24682.887037202|24682.887037202|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533|24758.896850533||24758.896850533|24758.896850533|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|24833.147962942|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|21299.917626979|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604||||||15372.453342604||15372.453342604||||15372.453342604||15372.453342604|15372.453342604|15372.453342604||15372.453342604|15372.453342604|15372.453342604|15372.453342604||15372.453342604||15372.453342604|15372.453342604|15372.453342604|15372.453342604||15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604||15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604
00062|2165|/currencies/usd-mur|CURRENCY:MUR|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|2366.748598514|2366.748598514|2366.748598514
00065|39|/currencies/usd-mxn|CURRENCY:MXN|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|482.01992676949|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392
00066|2168|/currencies/usd-myr|CURRENCY:MYR|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|545.94512068145|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|522.47552030917|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|478.64591396719|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|477.49991417317|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163
00067|2170|/currencies/usd-nad|CURRENCY:NAD|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|460.43278955626|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|388.77068853804|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|354.61100994959|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|554.53675121622|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|565.27701449156|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293
00075|2179|/currencies/usd-php|CURRENCY:PHP|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|218.38028998043|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1744.2669617305|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742
00077|40|/currencies/usd-pln|CURRENCY:PLN|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|169.88848095961|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|182.5089766983|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|157.11860941658|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|167.96045691013|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1315.3891277533|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1332.5794020396|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1364.760453534|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1363.4242977222|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919
00080|2184|/currencies/usd-ron|CURRENCY:RON|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|39205808436200|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075
00082|2186|/currencies/usd-rub|CURRENCY:RUB|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|5861.3393764089|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4571.8492854482|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.17051043663|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373
00085|2189|/currencies/usd-scr|CURRENCY:SCR|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|578894.11102715|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|552822.97932231|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|441551.90041718|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772
00087|41|/currencies/usd-sek|CURRENCY:SEK|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531
00088|42|/currencies/usd-sgd|CURRENCY:SGD|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|239.00852859489|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|245.31811039423|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|242.72339727733|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046
00089|2200|/currencies/usd-syp|CURRENCY:SYP|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173
00091|147|/currencies/usd-thb|CURRENCY:THB|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|489.03543110653|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|490.64966851595|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|9516.5869207188|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831
00094|2203|/currencies/usd-tnd|CURRENCY:TND|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|254.95457024626|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|239.13798398546|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|151.67900777758|151.67900777758|151.67900777758|151.67900777758
00095|18|/currencies/usd-try|CURRENCY:TRY|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|396898.91400034|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|285898.73149673|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278
00096|2206|/currencies/usd-twd|CURRENCY:TWD|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.1442063319|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|184.01539555501|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1208.6713228131|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|155.68252857423|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|153.91101281671|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|804.1892120694|804.1892120694|804.1892120694|804.1892120694|804.1892120694|804.1892120694|804.1892120694|804.1892120694|804.1892120694|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|807.12715491328|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|813.92341543214|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|825.79839637197|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|747.66040721403|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|609.959465441|609.959465441
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|200.44658368153|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|188.87959715194|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56746544.165579|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|56086961.498359|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638
00106|2220|/currencies/usd-xof|CURRENCY:XOF|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|186.75609054793|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|160.5329095643|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|16811.708462453|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|3879645738.0442|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|15167614472.363|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|12602291927.584|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|8131297820.8109|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5787086.7952902|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|5514925.2349457|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|6394561.0534596|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-443171193.40563|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|-319099086.56675|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-991109634.75581|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-793376427.6841|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|15293642.084712|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10441056.613173|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|3041509.5627291|3041509.5627291|3041509.5627291|2970949.5118233|2970949.5118233|2942728.7431762|2942728.7431762|2853804.2041742|2853804.2041742|2853804.2041742|2853804.2041742|2803123.7271866|2764258.2561058|2764258.2561058|2758603.1197104|2758603.1197104|2733184.5038248|2733184.5038248|2699948.1421944|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2693027.0626434|2675582.2662673|2675582.2662673|2617832.873087|2617832.873087|2549034.4337209|2524696.3608028|2524696.3608028|2502648.031644|2502648.031644|2429755.3705281|2429755.3705281|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2412003.0282403|2383048.9830957|2383048.9830957|2159243.4042456|2159243.4042456|2157107.8674568|2157107.8674568|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2095296.617248|2090133.9863019|2090133.9863019|1980625.2179987|1924413.1110256|1924413.1110256|1924413.1110256|1924413.1110256|1924413.1110256|1924413.1110256|1921588.3761128|1921588.3761128|1921588.3761128|1921588.3761128|1817551.7158949|1817551.7158949|1781703.83474|1781703.83474|1781703.83474|1781703.83474|1718679.8448301|1718679.8448301|1718679.8448301|1718679.8448301|1644480.868063|1644480.868063|1626121.9512336|1626121.9512336|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1584636.1761422|1529483.0184953|1529483.0184953|1521283.3015002|1515343.1563274|1515343.1563274|1498381.4779965|1498381.4779965|1498381.4779965|1498381.4779965|1463477.5386985|1463477.5386985|1424863.7315729|1398625.5168763|1398625.5168763|1398625.5168763|1398625.5168763|1398625.5168763|1390007.4705588|1390007.4705588|1361497.708542|1361497.708542|1361497.708542|1349086.1162722|1349086.1162722|1349086.1162722|1349086.1162722|1332588.6685555|1332588.6685555|1332588.6685555|1332588.6685555|1332588.6685555|1332588.6685555|1265287.9998438|1265287.9998438|1265287.9998438|1265287.9998438|1235102.104412|1235102.104412|1210160.6925388|1210160.6925388|1179321.4369622|1179321.4369622|1156356.2027751|1156356.2027751|1156356.2027751|1156356.2027751|1147315.357756|1147315.357756|1130025.9605594|1130025.9605594|1118671.4453887|1118671.4453887|1118671.4453887|1118671.4453887|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1070506.5004313|1070506.5004313|1043999.3567631|1043999.3567631|1043999.3567631|1043999.3567631|1018893.8132057|1018893.8132057|1017256.0309958|1017256.0309958|971962.57500078|955865.79501277|955865.79501277|949683.35636284|949683.35636284|949683.35636284|949683.35636284|937875.50377038|937875.50377038|934650.9579654|934650.9579654|934650.9579654|934650.9579654|934650.9579654|919524.7754099|919524.7754099|919524.7754099|919524.7754099|919524.7754099|919524.7754099|919524.7754099|913232.60277677|913232.60277677|880156.3279716|880156.3279716|867935.79201996|867935.79201996|867935.79201996|859036.17722392|859036.17722392|859036.17722392|859036.17722392|859036.17722392|859036.17722392|830990.25608118|830990.25608118|830990.25608118|830990.25608118|800830.96205036|796799.15830932|796799.15830932|796799.15830932|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|598601.5883508|598601.5883508|583068.63978687|583068.63978687|583068.63978687|583068.63978687|583068.63978687|531124.64910446|482196.20062685|482196.20062685|478677.91793007|478677.91793007|478677.91793007|478677.91793007|478677.91793007|478677.91793007|474431.75373415|474431.75373415|474431.75373415|474431.75373415|452024.88041212|452024.88041212|452024.88041212|449279.78095051|449279.78095051|449279.78095051|440885.32437442|440885.32437442|440885.32437442|440885.32437442|440885.32437442|440097.54976035|440097.54976035|421694.78916135|404546.08079639|404546.08079639
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|809164.39502724|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|577614822929.15|555580500287.73|555580500287.73|514950876158.81|514950876158.81|514950876158.81|514950876158.81|514950876158.81|514950876158.81|514950876158.81|514950876158.81|514950876158.81|514950876158.81|514950876158.81|499472231698.47|499472231698.47|465591162782.77|465591162782.77|440942478248.67|429095160857.39|429095160857.39|428183130788.81|428183130788.81|417190169814.21|417190169814.21|403027773841.42|403027773841.42|403027773841.42|403027773841.42|368826493133.18|368826493133.18|368826493133.18|368826493133.18|356826420608.13|356826420608.13|356826420608.13|349459807858.47|349459807858.47|348209734910.15|348209734910.15|348209734910.15|327354010877.16|327354010877.16|320803209342.39|320803209342.39|320803209342.39|320803209342.39|303765028872.91|294380188464.66|294380188464.66|280055356956.34|280055356956.34|263884513941.98|263884513941.98|263884513941.98|263884513941.98|240098004623.89|240098004623.89|210479350431.21|210479350431.21|210479350431.21|210479350431.21|210479350431.21|208624677052.21|208624677052.21|208624677052.21|208624677052.21|196134812210.64|196134812210.64|175159466140.33|175159466140.33|167065159178.15|167065159178.15|151833247762.61|151833247762.61|131640856746.29|131640856746.29|131640856746.29|131640856746.29|129408559101.79|129408559101.79|122575002701.2|122575002701.2|122575002701.2|122575002701.2|92169972254.035|92169972254.035|90704192503.184|90704192503.184|88440987629.739|88440987629.739|79612731800.393|79612731800.393|66832376451.561|66832376451.561|60235395893.324|54785847629.607|54785847629.607|44984971819.33|44984971819.33|44984971819.33|44984971819.33|31021765120.805|31021765120.805|30746583201.154|30746583201.154|27169693104.011|24409470212.394|24409470212.394|19666183430.735|19666183430.735|18812833311.715|18812833311.715|16668881742.053|16668881742.053|15295779606.754|15295779606.754|15295779606.754|13906644852.444|13906644852.444|12343906313.193|11771909243.072|11771909243.072|11559333107.231|11559333107.231|8921854484.5175|8921854484.5175|8921854484.5175|8921854484.5175|8921854484.5175|8921854484.5175|8921854484.5175|8921854484.5175|8921854484.5175|8921854484.5175|7230262313.6224|7230262313.6224|7230262313.6224|7230262313.6224|7230262313.6224|6419139807.5414|6419139807.5414|5482133542.4636|5482133542.4636|5153495156.3435|5153495156.3435|4293398612.3345|4293398612.3345|4293398612.3345|4293398612.3345|4293398612.3345|4287824440.5618|4287824440.5618|3334207697.1111|3334207697.1111|3334207697.1111|3334207697.1111|2325547834.7465|2325547834.7465|2325547834.7465|2325547834.7465|2152368282.7189|2152368282.7189|2152368282.7189|2032587879.0089|2032587879.0089|2032587879.0089|2032587879.0089|2032587879.0089|2032587879.0089|1742601554.3496|1742601554.3496|1742601554.3496|1742601554.3496|1742601554.3496|1742601554.3496|1742601554.3496|1618705811.5347|1618705811.5347|1588134227.6524|1588134227.6524|1588134227.6524|1588134227.6524|1588134227.6524|1588134227.6524|1588134227.6524|1588134227.6524|1531410772.6341|1531410772.6341|1531410772.6341|1531410772.6341|1531410772.6341|1531410772.6341|1531410772.6341|1479781206.3447|1479781206.3447|1251940546.3199|1251940546.3199|1044458804.7553|903573607.82346|903573607.82346|596304078.97067|596304078.97067|501247502.58117|403399033.11001|403399033.11001|403399033.11001|403399033.11001|403399033.11001|403399033.11001|387682389.05761|387682389.05761|387682389.05761|387682389.05761|343212363.16263|343212363.16263|343212363.16263|332695847.42551|332695847.42551|274410959.60534|236657058.9854|236657058.9854|232815601.55966|232815601.55966|232815601.55966|232255864.92519|232255864.92519|219394933.89998|219394933.89998|219394933.89998|219394933.89998|219394933.89998|219394933.89998|185152778.95925|185152778.95925|185152778.95925|185152778.95925
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|256876.9411169|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-52335237.681536|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|-39979555.923407|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|109550605.88055|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|85635249.697525|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|4586793.6848741|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|75182.396969879|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|76038.591510285|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|502204.27695878|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|512181.57402071|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|297715.94135024|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8197.8783553531|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|8456.4774353253|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|402243.44066135|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|13761.428889791|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14091.883559255|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|14566.45878652|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099||14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|14581.224472099|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806||15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|16094.436967068
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|34051.001211809|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446||2165.2806700446|2165.2806700446|2165.2806700446||1915.635103373|||1915.635103373||1296.8277878464|1296.8277878464||1296.8277878464|1296.8277878464|1296.8277878464
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|4168212.147752|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|3960070.8251805|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4466127.761879|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|4050395.1986859|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7712783.823356|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7977393.98173|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|7490792.1252723|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|130.24918652728|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|143.71848272861|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|693516.89216029|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|120504756.4202|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|140604114.60265|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-236967.02966216|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-200097.1321012|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|564.77327222946|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|558.88264910787|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|531.52505455017|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|540.38191412264|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1514.0008752631|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1387.3751457138|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1362.2150340352|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1227.5414604132|1197.1809514836|1197.1809514836|1197.1809514836|1197.1809514836|1197.1809514836|1197.1809514836|1176.0935933547|1176.0935933547|1176.0935933547|1176.0935933547|1176.0935933547|1176.0935933547|1176.0935933547|1176.0935933547|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1068.069085997|1078.6288625615|1078.6288625615|1078.6288625615|1078.6288625615|1078.6288625615|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1094.0643828034|1094.0643828034|1094.0643828034|1094.0643828034|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|12153.28344521|12153.28344521|12153.28344521||12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|12153.28344521|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11953.657367178|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11118.026495757|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462||2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462||2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462||2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462||2799386.0342462|2799386.0342462||2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2799386.0342462|2505290.0368235|||2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|2505290.0368235|1762104.7411824|1762104.7411824|1762104.7411824|1762104.7411824||1762104.7411824|1762104.7411824|1762104.7411824|1762104.7411824|1762104.7411824|1762104.7411824|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|22805.203208927|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|21396.259519564|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11033.36572067|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11243.048576624|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|11528.966957161|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|2164037.5791559|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1122606.6323714|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1127058.5134997|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1524555.9991609|1484504.0791066|1484504.0791066|1484504.0791066|1390167.3244682|1390167.3244682|1390167.3244682|1390167.3244682|1254674.9740234|1254674.9740234|1068754.449916|1068754.449916|1068754.449916|1068754.449916|1068754.449916|1068754.449916
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|6656.8351407146|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|5864.381296164|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|6303.6851115907|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|3779.1313512621|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|4114.6838164975|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|21160.578605578|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19623.836007807|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|19627.172627154|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|310.02724166227|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|194.04718165744|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|263.75498723334|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613||3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613|3335.8964017613
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.33009808034|330.33009808034|330.33009808034|330.33009808034|330.33009808034|330.33009808034|330.33009808034|330.33009808034|330.33009808034|330.33009808034|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|180.38011144014|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1182.4805372436|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|1117.1707360161|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|958.02381917477|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|871.15249261155|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3315.6397438547|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3674.0833117489|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|3186.0173186976|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|707105.08449442|653752.35481775|653752.35481775|646799.26274326|639445.63790732|639445.63790732|623776.37535832|623776.37535832|617747.16304698|614747.19672696|614747.19672696|600949.39853656|600949.39853656|598358.50620469|598358.50620469|598358.50620469|598358.50620469|598358.50620469|598358.50620469|587247.77824038|587247.77824038|587247.77824038|587247.77824038|587247.77824038|584582.08393763|584582.08393763|584582.08393763|584582.08393763|584582.08393763|584582.08393763|584582.08393763|584582.08393763|584582.08393763|534538.58190014|534538.58190014|534538.58190014|534538.58190014|524911.70129832|524911.70129832|504853.85753833|494755.88982696|494755.88982696|470461.26985181|470461.26985181|470461.26985181|470461.26985181|470461.26985181|470461.26985181|455604.02267246|455604.02267246|400957.52199919|400957.52199919|381991.63721163|381991.63721163|372980.4300223|372980.4300223|363206.54197768|363206.54197768|359247.63306134|359247.63306134|359247.63306134|359247.63306134|359247.63306134|359247.63306134|305737.46239327|305737.46239327|305224.6849226|295042.75929919|295042.75929919|276267.612363|276267.612363|276267.612363|276267.612363|250512.4294874|250512.4294874|232063.38998369|232063.38998369|232063.38998369|232063.38998369|232063.38998369|232063.38998369|226544.75963889|226544.75963889|215985.24119678|215985.24119678|205426.32794063|205426.32794063|205426.32794063|205426.32794063|204231.57323719|204231.57323719|189711.08666394|189711.08666394|183762.68843916|183762.68843916|183762.68843916|183762.68843916|175032.08789496|175032.08789496|171349.78109914|171349.78109914|166300.88619428|166300.88619428|162111.91432804|162111.91432804|158695.20653142|158695.20653142|152984.30251841|152984.30251841|152984.30251841|152984.30251841|151570.152991|151570.152991|149192.03200091|149192.03200091|149192.03200091|149171.14804018|149171.14804018|149171.14804018|149171.14804018|145997.16957365|143542.59126305|143542.59126305|143542.59126305|143542.59126305|125854.93824246|125854.93824246|120098.61177985|119584.39886473|119584.39886473|119584.39886473|119584.39886473|109350.30392079|109350.30392079|101391.10238367|95500.623901428|95500.623901428|92908.477382458|92908.477382458|91676.347275081|91676.347275081|91562.809391435|91562.809391435|91562.809391435|91562.809391435|91562.809391435|91562.809391435|90642.785122443|90642.785122443|90017.165819994|90017.165819994|90017.165819994|90017.165819994|90017.165819994|88942.737550385|88942.737550385|88942.737550385|88942.737550385|85308.59155034|85308.59155034|85308.59155034|85308.59155034|82974.518349178|82974.518349178|78778.013566491|78778.013566491|78778.013566491|78778.013566491|78561.184696728|78561.184696728|78561.184696728|78561.184696728|76289.289650924|76289.289650924|74705.53236479|74705.53236479|74705.53236479|74705.53236479|74705.53236479|73055.21505666|73055.21505666|73055.21505666|73055.21505666|65845.762518509|65845.762518509|65845.762518509|46865.644964383|46865.644964383|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44244.683299689|44244.683299689|44098.716547916|44098.716547916|42687.468828447|42075.273597602|42075.273597602|40999.448079983|40999.448079983|40999.448079983|40999.448079983|40408.275016492|40408.275016492|40408.275016492|40408.275016492|40030.388152334|40030.388152334|40030.388152334|39276.283508962|39276.283508962|38571.959527981|38571.959527981|38571.959527981|38571.959527981
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|1526669.3893795|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|706326.25139631|706326.25139631|706326.25139631|706326.25139631|637265.76088879|637265.76088879|627848.04028452|627848.04028452|512742.48077528|512742.48077528|512742.48077528
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-6.2176821838732E+24|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.4121468230363E+25|-3.6558846528412E+25|-3.6558846528412E+25|-3.9335542471473E+25|-3.9335542471473E+25|-3.9335542471473E+25|-3.9335542471473E+25|-4.7764553169251E+25|-4.7764553169251E+25|-4.7764553169251E+25|-5.4770210837472E+25|-5.4770210837472E+25|-5.4770210837472E+25|-5.4770210837472E+25|-6.9329380806927E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.9550629310205E+25|-8.9550629310205E+25|-9.4525506729372E+25|-9.4525506729372E+25|-9.4525506729372E+25|-1.0690391052959E+26|-1.0690391052959E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1912173514508E+26|-1.1912173514508E+26
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254|1443563070.5254
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|119546.84322162|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|98021.493734985|98021.493734985|98021.493734985|98021.493734985|92743.463241889|89822.437572046|89822.437572046|89822.437572046|89822.437572046|85475.983796019|85475.983796019|78956.542113691|78956.542113691|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|14701273725.029|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.768612646044E+15||||||||3.768612646044E+15||3.768612646044E+15||||||3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15||3.768612646044E+15||3.768612646044E+15|3.768612646044E+15|||3.768612646044E+15|3.768612646044E+15||3.768612646044E+15|3.768612646044E+15||3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15||3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|3.768612646044E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15||2.3946096023256E+15|2.3946096023256E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.3115860403025E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.314214469241E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-1.2033388294916E+18|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|-3298.9033426367|||-3298.9033426367|-3298.9033426367|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462||||-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318||-1180.9919129573|-1180.9919129573|-1180.9919129573|-1180.9919129573|-1180.9919129573|-1180.9919129573|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509||-673.8667509||-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509||-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445||4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|100|100|100|100|100|100|100
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1023.4046620492|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|1060.5449460602|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1328.4271392701|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1329.7302749396|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1332.9159440458|1326.6277286122|1326.6277286122|1326.6277286122|1326.6277286122|1326.6277286122|1326.6277286122|1326.6277286122|1323.3854342982|1323.3854342982|1316.7490192412|1316.7490192412|1264.2327891787|1264.2327891787|1249.6370286837|1249.6370286837|1243.1601642281|1243.1601642281|1224.0647540647|1224.0647540647|1224.0647540647|1224.0647540647|1208.6782795658|1208.6782795658|1189.9719209682|1189.9719209682|1180.902589084|1180.902589084|1180.902589084|1145.2731416474|1145.2731416474|1130.4640624295|1130.4640624295|1103.9688109663|1103.9688109663|1081.0611257125|1081.0611257125|1060.6125163964|1060.6125163964|1027.2574664604|1027.2574664604|1023.7562201874|1023.7562201874|991.50263932996|991.50263932996|974.97678286047|974.97678286047|929.2661794913|929.2661794913|915.73166547557|915.73166547557|896.317429943|896.317429943|872.23502101284|872.23502101284|856.93866582781|856.93866582781|844.44926125387|844.44926125387|806.48787688872|806.48787688872|806.48787688872|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|779.09490019776|755.33947374838|755.33947374838|737.65781590122|737.65781590122|737.65781590122|716.80593135802|716.80593135802|716.80593135802|716.80593135802|716.80593135802|716.80593135802|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|164.86563093267|164.86563093267|164.86563093267||164.86563093267|164.86563093267|164.86563093267|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|85.987091910454|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|88.94725661045|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|26525339.120376|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|28414627.717299|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2941.7325420418|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922||2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2207.0663620922|2167.7860783524|2167.7860783524|2167.7860783524|2167.7860783524|2167.7860783524|2167.7860783524|2167.7860783524|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34446099.407049||||||||34446099.407049||||||||||||||||34446099.407049||34446099.407049|34446099.407049|34446099.407049||34446099.407049|||34446099.407049||34446099.407049|34446099.407049|34446099.407049||34446099.407049||34446099.407049|34446099.407049|34446099.407049|34446099.407049||34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049||34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049||||34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607||19410775.463607||19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423||||21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|||6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|6450992.4596343|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|6629852.9800719|6629852.9800719|6629852.9800719|6629852.9800719|5353476.9949387|5353476.9949387|5353476.9949387|5353476.9949387|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4704839.0461904|4704839.0461904|4602975.2049058|4602975.2049058|4586966.6911537|4428428.935271|4428428.935271|4316249.6079601|4316249.6079601|3878519.8569093|3878519.8569093|3154447.8885675|3154447.8885675|3154447.8885675|3154447.8885675|3004751.1845531|3004751.1845531|3004751.1845531|3004751.1845531|3004751.1845531|3004751.1845531|2413881.3160182|2413881.3160182|2184349.8353225|2076180.8148679|2076180.8148679|2076180.8148679|2076180.8148679|2016042.2738392|2000319.7605216|2000319.7605216|1916712.7503512|1916712.7503512|1916712.7503512|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1742598.0285415|1742598.0285415|1705469.9477784|1705469.9477784|1588271.4010918|1588271.4010918|1505470.5223619|1505470.5223619|1423599.3251713|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1369719.8656486|1369719.8656486|1369719.8656486|1369719.8656486|1369719.8656486|1369719.8656486|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579||8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8124.9380525579|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797|8428.2715454797
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47315.242495956||||||||47315.242495956||47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956|47315.242495956||47315.242495956|47315.242495956|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876||23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876||23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287||24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287||24692.864660287|24692.864660287|24692.864660287|||24692.864660287|||24692.864660287|24692.864660287|24692.864660287|24692.864660287|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|20185016.053143|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|4128828.3532039|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|27095515.953458|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|25734422.355097|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|539550.08996342|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|511868.25474672|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|-24523842666.243|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|-1118544144.0357|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|232665520.6917|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-1.0557818984645E+34|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-9.1689121692478E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.2506675822638E+24|1.2506675822638E+24|1.2506675822638E+24|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.8560055477494E+23|-4.8560055477494E+23|-4.8560055477494E+23|-4.8560055477494E+23|-4.8560055477494E+23|-5.0767423030877E+23|-5.0767423030877E+23|-5.0767423030877E+23|-5.2943396632471E+23|-5.2943396632471E+23|-5.6104313664319E+23|-5.6104313664319E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-8.4452512110155E+23|-8.4452512110155E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-1.096305444602E+24|-1.096305444602E+24|-1.096305444602E+24
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-255990158.63698|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-284791080.62009|-282929405.13431|-282929405.13431|-277561368.27193|-272846579.38024|-272846579.38024|-271843476.95029|-271843476.95029|-268670478.59805|-268670478.59805|-268670478.59805|-268670478.59805|-268670478.59805|-268670478.59805|-268670478.59805|-260304298.446|-260304298.446|-247059441.77257|-247059441.77257|-247059441.77257|-247059441.77257|-237381402.01252|-237381402.01252|-237381402.01252|-237381402.01252|-237381402.01252|-220366875.55121|-220366875.55121|-204251437.15934|-204251437.15934|-204251437.15934|-204251437.15934|-188899569.17268|-180886305.82464|-180886305.82464|-174218946.73317|-174218946.73317|-173467831.02483|-173467831.02483|-170714210.80455|-170714210.80455|-164009502.34854|-164009502.34854|-164009502.34854|-159587337.23379|-159587337.23379|-154080500.15814|-154080500.15814|-146346108.33276|-146346108.33276|-146346108.33276|-139178419.71731|-139178419.71731|-133303724.57528|-133303724.57528|-111498050.78354|-111498050.78354|-66514377.368934|-66514377.368934|-47510269.549238|-36824813.434848|-36824813.434848|-35970513.733674|-35970513.733674|-35970513.733674|-23428217.496775|-23428217.496775|-23428217.496775|-23428217.496775|-23428217.496775|-6788505.168342|-6788505.168342|-1641869.1846752|-1641869.1846752|1420842.8681118|1420842.8681118|10387796.959437|10387796.959437|10735076.69037|10735076.69037|14902791.307397|14902791.307397|16544685.940092|16544685.940092|16544685.940092|16544685.940092|16544685.940092|16544685.940092|16544685.940092|16870454.414842|16870454.414842|18147883.967301|18147883.967301|18147883.967301|19579539.926744|19579539.926744|20187590.141816|20187590.141816|21721333.50027|22538582.501784|22538582.501784|22538582.501784|22538582.501784|24232950.393283|24650781.133496|24650781.133496|25198598.66855|25198598.66855|26070932.055114|26070932.055114|26840724.020008|26840724.020008|27251402.658065|27251402.658065|27251402.658065|27251402.658065|27251402.658065|27761379.193856|28577848.320369|28577848.320369|31258926.441233|31258926.441233|31258926.441233|31258926.441233|31258926.441233|31258926.441233|31258926.441233|32058464.547037|32058464.547037|32058464.547037|32058464.547037|34013203.343168|34013203.343168|35302815.181758|35302815.181758|36348937.60606|36348937.60606|36348937.60606|40273599.918077|40273599.918077|40273599.918077|40273599.918077|40273599.918077|47035410.536855|47035410.536855|47035410.536855|49196617.964015|49196617.964015|49196617.964015|49196617.964015|49196617.964015|49196617.964015|49196617.964015|49196617.964015|49196617.964015|49196617.964015|50263716.668895|50263716.668895|50263716.668895|50263716.668895|50263716.668895|50263716.668895|53806325.114429|55637925.626038|55637925.626038|55637925.626038|55637925.626038|55637925.626038|55637925.626038|79219064.579383|79219064.579383|79219064.579383|79219064.579383|79219064.579383|79219064.579383|79219064.579383|79219064.579383|79219064.579383|79219064.579383|76050058.63602|76050058.63602|53697050.467436|34773603.291976|34773603.291976|7372005.6671802|7372005.6671802|-2451052.3581819|-2451052.3581819|-5599717.5257178|-10203195.083484|-10203195.083484|-10276362.786524|-10276362.786524|-10276362.786524|-10276362.786524|-10276362.786524|-10276362.786524|-10276362.786524|-10276362.786524|-11892837.221697|-11892837.221697|-11892837.221697|-11892837.221697|-12094451.732071|-12094451.732071|-20619994.769446|-20619994.769446|-24744092.699706|-24744092.699706|-24744092.699706|-28017043.750658|-28017043.750658|-43210172.505218|-43210172.505218|-43210172.505218|-43210172.505218|-43210172.505218|-43210172.505218|297672723.23793|297672723.23793|297672723.23793|297672723.23793
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6375617928016E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1158257907.107|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1148211060.3291|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1174412196.4315|1158448772.3486|1158448772.3486|1062962822.0443|1062962822.0443|972456312.99397|972456312.99397|972456312.99397|972456312.99397|886913505.3983|886913505.3983|822114444.85484|822114444.85484|816043084.3076|816043084.3076|775544167.86185|775544167.86185|750231361.7175|750231361.7175|700620429.13075|685753297.63796|685753297.63796|675459297.9374|675459297.9374|675459297.9374|642810930.7639|642810930.7639|642810930.7639|590688571.23787|590688571.23787|561731321.60893|561731321.60893|519265767.16978|519265767.16978|519265767.16978|519265767.16978|461770697.61032|461770697.61032|450991989.07151|450991989.07151|397987953.43327|397987953.43327|344981539.83727|344981539.83727|337793298.44633|325668654.44148|325668654.44148|304881812.46745|304881812.46745|270431538.74653|254239053.43336|254239053.43336|254239053.43336|254239053.43336|254239053.43336|254239053.43336|254239053.43336|245931487.77627|245931487.77627|235744948.54945|235744948.54945|202274574.67756|202274574.67756|37835559.173902|||||||||||||||||||||||||||||||||||||||||||||37835559.173902|36380345.359521|36380345.359521|30559392.311943|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25669807.398648|25028087.241769|24845966.308726|24845966.308726|23662825.05593|23662825.05593|19112208.26745|16054203.571206|16054203.571206|4586915.306059|4586915.306059|4586915.306059|4586915.306059|4586915.306059|4586915.306059|4586915.306059|4586915.306059|4434029.9532702|4434029.9532702|4434029.9532702|4286240.3848022|4286240.3848022|4286240.3848022|4286240.3848022|4286240.3848022|4286240.3848022|4184678.2438246|4184678.2438246|4145010.4934028|4145010.4934028|4145010.4934028|4145010.4934028|4018313.0819295|3895488.3347353|3895488.3347353|3514071.0616986|3514071.0616986|2792513.4987552||||2236784.4116746|2236784.4116746|2236784.4116746|2236784.4116746|2236784.4116746|2171761.8615401|2108629.4944755|2108629.4944755|2108629.4944755|2108629.4944755|2108629.4944755|2108629.4944755|2108629.4944755|2108629.4944755|2108629.4944755
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|36890657874976|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|35108213857435|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|33469864013952|31708158715707|31708158715707|31120907196901|31120907196901|28772230057322|28772230057322|26758891091591|26758891091591|26758891091591|26758891091591|26758891091591|25527690575151|25527690575151|24873032363348|24873032363348|19882043087175|19882043087175|19882043087175|19882043087175|19882043087175|19882043087175|16528425544247|16528425544247|15809867085223|15809867085223|12536071906770|10754945399208|10754945399208|9458223022783.9|9458223022783.9|8862403626944.5|8437009602772.7|8437009602772.7|7533044288189.9|7533044288189.9|6582297270446.6|6582297270446.6|5631526629575.4|5559311177381.2|5559311177381.2|5327664332216.4|5327664332216.4|4759392828494.2|4759392828494.2|4140006461751.6|4140006461751.6|3455447714944|3455447714944|2281892976209.3|1901577480174.4|1901577480174.4|1765755562320.7|1765755562320.7|1732440727137.9|1699754449082|1699754449082|1608701920388|1608701920388|1608701920388|1608701920388|1608701920388|1608701920388|1027780069503.4|964852396221.77|964852396221.77|859978070521.66|705183287157.68|705183287157.68|705183287157.68|705183287157.68|634665593107.5|634665593107.5|634665593107.5|634665593107.5|634665593107.5|514595114938.83|514595114938.83|514595114938.83|450269599897.47|450269599897.47|356025966346.02|310381293346.48|310381293346.48|182577231380.28|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|148436773479.91|148436773479.91|129881852090.29|129881852090.29|129881852090.29|129881852090.29|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|103827043456.13|103827043456.13|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|61657007745.673|61657007745.673|61657007745.673|60927101074.797|60927101074.797|60205835169.467|60205835169.467|59858059841.786|59858059841.786|56743951768.719|56743951768.719|56743951768.719|56743951768.719|50511805238.404|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|1.063461444374E+14|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|957272.11136908||957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|957272.11136908|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|929264.09164684|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285||1375173.1657285|1375173.1657285|1375173.1657285|1375173.1657285|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1466632.359678|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027||892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|97764656.635341|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|96317011.945795|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|157599626.84414|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|66034166.251243|66034166.251243
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.2840521907254E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.1140000787103E+17|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|20950.715986572|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-857961.34366842|-826409.04628139|-826409.04628139|-826409.04628139|-826409.04628139|-826409.04628139|-826409.04628139|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-858571.12045358|-904149.28595877|-904149.28595877|-904149.28595877|-904149.28595877|-904149.28595877|-904149.28595877|-904149.28595877|-904149.28595877|-953834.52644108|-953834.52644108|-919624.49521894|-919624.49521894|-919624.49521894|-919624.49521894|-919624.49521894|-919624.49521894|-853891.89698874|-853891.89698874|-853891.89698874|-853891.89698874|-746226.35804938|-746226.35804938|-746226.35804938|-734727.86693189|-734727.86693189|-734727.86693189|-677699.45757681|-677699.45757681|-669002.42603831|-669002.42603831|-626230.85840898|-626230.85840898|-594575.65076239|-594575.65076239|-594575.65076239|-605862.87614497|-605862.87614497|-547781.59375873|-547781.59375873|-547781.59375873|-551998.865088|-551998.865088|-551998.865088|-387841.19914|-387841.19914|-387841.19914|-387841.19914|-387841.19914|-382222.52797872|-382222.52797872|-382222.52797872|-382222.52797872|-343688.20628953|-343688.20628953|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-496015.20677156|-496015.20677156|-496015.20677156|-496015.20677156|-496015.20677156|-501369.83662673|-501369.83662673|-391765.58024233|-391765.58024233|-391765.58024233|-391765.58024233|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-334311.8011596|-334311.8011596
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1085.3204638106|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|1060.7637822515|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|913.70324497306|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.27530644944|545.16082267668|545.16082267668|545.16082267668|545.16082267668|548.49015793535|548.49015793535|548.49015793535|548.49015793535|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|551.79541245596|563.37847387891|563.37847387891|563.37847387891|563.37847387891|563.37847387891|563.37847387891|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|571.71406494582|525.8930072262|525.8930072262|525.8930072262|525.8930072262|525.8930072262|525.8930072262|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|525.94034185697|517.70877237619|517.70877237619|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.17958287862|464.9653743613|464.9653743613|465.82248773873|465.82248773873|465.82248773873|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|358.41873085171|344.1965302229|344.1965302229|344.1965302229|344.1965302229|344.1965302229|328.35347505166|328.35347505166|328.35347505166|328.35347505166|328.35347505166|328.35347505166|320.75166069323|320.75166069323|320.75166069323|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|282.71017900616|286.2308180684|286.2308180684|286.2308180684|286.2308180684|286.2308180684|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.79657935776|256.79657935776|256.79657935776|256.79657935776|260.14727627619|260.14727627619|260.14727627619|260.14727627619|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1553576.0746543|1553576.0746543|1553576.0746543||1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1857468.3012454|1857468.3012454|||1857468.3012454|1857468.3012454||||1857468.3012454||||||1857468.3012454||1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454||1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|||1857468.3012454|1857468.3012454|1857468.3012454||1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454||1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|1857468.3012454|2130588.432394|2130588.432394|2130588.432394||2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394||2130588.432394|2130588.432394||2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|2130588.432394|||2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|2115483.8775086|817590.94923537|817590.94923537||817590.94923537|||817590.94923537|817590.94923537|817590.94923537||817590.94923537||817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|817590.94923537|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934601.81244144|934601.81244144|934601.81244144
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|11836801.120987|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|5287.956889301|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401||3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|1.5002599345851E+15|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116||28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|28121085934116|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224|43950871222224
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1534475.4489636|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1589290.0632449|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|1806545.1874928|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|672638.35469023|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267||135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|237401.07868551|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|112606.82121282|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|39584.779137632|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169636358986.46||||||||169636358986.46||||||||||169636358986.46|169636358986.46|169636358986.46|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81||118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|||118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.57689307779|||||||432.57689307779||||||||432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779||432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|432.57689307779|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|526.24926165182|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856||||311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856||311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|3611.6861557673|3611.6861557673|3611.6861557673|3611.6861557673|3611.6861557673|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|1860.8881493412|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2242.8716139054|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2283.3322615806|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2461.1503762658|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283|2531.2664571283
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15189.202420784||||||||15189.202420784||15189.202420784|15189.202420784|15189.202420784|15189.202420784|15189.202420784|15189.202420784|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434|14488.260383434||14488.260383434|14488.260383434|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727||7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727||7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654||7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654||7543.3800184654|7543.3800184654|7543.3800184654|||7543.3800184654|||7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654||7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|6227.9273968109|5643.0275873791|5643.0275873791|5643.0275873791|5643.0275873791|5643.0275873791|5643.0275873791|5643.0275873791|5643.0275873791|5643.0275873791|3573.0289788007|3573.0289788007|3573.0289788007|3573.0289788007|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|10701589.691711|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|715216.70138142|715216.70138142|715216.70138142|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|641485879260.89|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|713753412251.33|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8030557895625E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|1.8892628535709E+16|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1167469719.7962|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|1141444778.8387|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-295399753329.19|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|-160078767776.77|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|58478398398.763|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|42137786263.601|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|-136596607253.97|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|-9.8128058676441E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|1.8564782910232E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16241.214815315||16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|16241.214815315|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|17325.372760557|17325.372760557|17325.372760557|17325.372760557|17133.477809095|17133.477809095|17107.986908601|17107.986908601|16942.459083357|16942.459083357|16904.255466003|16866.137994137|16866.137994137|16866.137994137|16866.137994137|16866.137994137|16840.876679118|16840.876679118|16840.876679118|16840.876679118|16739.26931438|16739.26931438|16739.26931438|16355.248089244|16355.248089244|15413.629465214|15413.629465214|15413.629465214
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|-4.8731668590084E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|-5808420022654.6|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|423497452684.77|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42|307011245802.42
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.1140220095996E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-3.4689280370725E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|-2.0020939238002E+15|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|6.2249518810792E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|496481968.90714|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|266397291.88177|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-257480776.98438
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|14239398920271|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-275189442.16994|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|-152082898.40116|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|159334759.2656
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|4042248.2582342|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781||406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|||||||||||||||||||||||||||||||||||||||||||||||||||||406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781|406974.75423781
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|19407719426.136|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|21421087434.063|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|331571312051.75|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|362448281120.39|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|278091.74965204|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827||225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|225790.20193827|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871||173781.65341871|173781.65341871|173781.65341871|173781.65341871|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|8534480861.2925|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|9240451343.972|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|348466336283.11|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|300420142838.89|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|627125.81053298|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3908347712026E+15|-1.3575079510054E+15|-1.3575079510054E+15|-1.3264685860909E+15|-1.3028863432775E+15|-1.3028863432775E+15|-1.2068791100714E+15|-1.2068791100714E+15|-1.2068791100714E+15|-1.2068791100714E+15|-1.1493101639587E+15|-1.1493101639587E+15|-1.1493101639587E+15|-1.097759383318E+15|-1.097759383318E+15|-1.0628140571199E+15|-1.0628140571199E+15|-8.8482305198304E+14|-8.8482305198304E+14|-7.7248786644465E+14|-7.7248786644465E+14|-6.4749536180233E+14|-6.4749536180233E+14|-6.0398433062417E+14|-6.0398433062417E+14|-6.0398433062417E+14|-6.0398433062417E+14|-5.6508923834863E+14|-5.2744053309622E+14|-5.2744053309622E+14|-5.2744053309622E+14|-5.2744053309622E+14|-4.0554255262746E+14|-4.0554255262746E+14|-3.5104007117658E+14|-3.5104007117658E+14|-3.5104007117658E+14|-3.5104007117658E+14|-3.5104007117658E+14|-3.0209208985705E+14|-3.0209208985705E+14|-2.8066865167472E+14|-2.8066865167472E+14|-2.3500879323675E+14|-2.3500879323675E+14|-2.3276724467057E+14|-2.3276724467057E+14|-2.3276724467057E+14|-2.1121104537917E+14|-1.8513967617957E+14|-1.8513967617957E+14|-1.8270783489709E+14|-1.8270783489709E+14|-1.1964131075749E+14|-1.1964131075749E+14|-58058577550099|-58058577550099|-18178071045280|-18178071045280|-18178071045280|-18178071045280|-18178071045280|-14266373967211|-14266373967211|-14266373967211|7167303347539.6|7167303347539.6|-1337897338419.3|-1337897338419.3|-1337897338419.3|-1337897338419.3|-1337897338419.3|516381247677.19|516381247677.19|4952347249229.8|4952347249229.8|4952347249229.8|4952347249229.8|4952347249229.8|4952347249229.8|4952347249229.8|4952347249229.8|203521147710.97|27752896393.722|27752896393.722|27752896393.722|27752896393.722|27752896393.722|10204658866.729|10204658866.729|5767853171.5655|5767853171.5655|5767853171.5655|5767853171.5655|5767853171.5655|3646939206.5843|3646939206.5843|3646939206.5843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|307682541.50341|307682541.50341|307682541.50341
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|847.77063342943|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|834.54312489977|805.59021265688|805.59021265688|805.59021265688|805.59021265688|805.59021265688|805.59021265688|805.59021265688|805.59021265688|805.59021265688|805.59021265688|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|903.67510898625|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1114.1352595072|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|1117.8016489156|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|782.38945051671|782.38945051671|782.38945051671|782.38945051671|782.38945051671|782.38945051671|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|505704.3867944|505704.3867944|||505704.3867944|505704.3867944||||505704.3867944||||||505704.3867944|||484632.56295702||||||484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|||||484632.56295702||484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702||484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|484632.56295702|545941.83052498|545941.83052498|545941.83052498||545941.83052498|545941.83052498|545941.83052498|448474.8018409|448474.8018409||448474.8018409|448474.8018409||448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|448474.8018409|||447414.42964264|447414.42964264|447414.42964264|447414.42964264|447414.42964264|447414.42964264|447414.42964264|447414.42964264|447414.42964264|447414.42964264|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|457450.90244223|179443.88097072|179443.88097072||179443.88097072|||179443.88097072|179443.88097072|179443.88097072||179443.88097072||179443.88097072|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505||169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|158673.74966173|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|67980.025454401|67980.025454401|67980.025454401|67980.025454401|67980.025454401|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442|-328531.18195442
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|61576.690056369|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|70234.496431477|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|71213.684594654|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|115279.42508294|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|18795.139632693|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|8077486.00958|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|6677374.1895212|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|5979559.5858523|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|2676603.7689412|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|116.74710970986|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|178.10390497309|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|244.21882537995|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|224.04369100495|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|546.35923697478|546.35923697478|546.35923697478|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|291.06404897677|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871|320.12851703871
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||244.08255085917||||||244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|163.17641886|163.17641886||163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|563.61023757665|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|776277.20086763|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|754157.75394444|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|114408.92294817|114408.92294817|114408.92294817|114408.92294817|114408.92294817|114408.92294817|114408.92294817|100699.66988942|100699.66988942|87509.380905533|78180.144287684|78180.144287684|78180.144287684|76217.542566594|76217.542566594|65786.444005139|65786.444005139|65786.444005139|65786.444005139|65786.444005139|65786.444005139|65786.444005139||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||76839.470580251|76839.470580251|76839.470580251|76839.470580251|76839.470580251|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|79112.368939894|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|72532.243783826|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|24244.572059213|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26002.050663563|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332||26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26422.700048332|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895|26612.982875895
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|156.71381274275|156.71381274275|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|164.45642104557|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|120.66195659263|120.66195659263|120.66195659263|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|130.12568523445|130.12568523445|130.12568523445|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|133.14542343803|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|145.46158980106|145.46158980106|145.46158980106|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|149.51801350752|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|94.636180319409|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.0700239274|100.0700239274|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|82.868597532597|82.868597532597|82.868597532597|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|84.84115437174|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|91.276120894825|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|95.342477562882|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|91.760372684875|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|95.800270073891|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|99.387152404157|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|97.963772996309|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|98.889377570367|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.27924794691|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|104.78699801663|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|113.40338739056|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|98.844465234575|98.844465234575|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|101.08966673271|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.51818635455|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|96.441705517931|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|98.779823950848|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|100.58020970456|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.63201183718|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|114.92532685583|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.09515210075|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067
00279|8898|/rates-bonds/euribor|BONDFUT:EU|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.49233015802|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.32451794859|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.39312133989|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065|102.3317223065
00280|8830|/commodities/gold|COMMO:|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|705.87789942616|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|692.26112313412|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|650.60301225916|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841|554.19993377841
00281|8836|/commodities/silver|COMMO:|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1218.600767431|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1227.2899804929|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1528.7808523934|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1170.3316688561|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367|1271.0772518367
00282|8831|/commodities/copper|COMMO:|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|2.7644070453246|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|3.1387678917769|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.0372349527986|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484
00283|8910|/commodities/platinum|COMMO:|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|46.811473776131|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|53.034547590387|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069
00284|8883|/commodities/palladium|COMMO:|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|354.39708281336|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987
00285|8849|/commodities/crude-oil|COMMO:|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|310.23517878252|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|352.42383621592|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|343.75435147181|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931
00286|8833|/commodities/brent-oil|COMMO:|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|329.26255044873|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416|367.28786289416
00287|8862|/commodities/natural-gas|COMMO:|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|187.55489288538|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|216.76381726135|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561
00288|8988|/commodities/heating-oil|COMMO:|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|29090434622.083|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|31375851656.761|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|25870590086.38|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754
00289|954867|/commodities/gasoline-rbob|COMMO:|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|353.89246796457|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|478.63408256184|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|392.17514917477|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185
00290|8861|/commodities/london-gas-oil|COMMO:|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|496.26713702764|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|565.08937159409|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763|374.31069603763
00291|49768|/commodities/aluminum|COMMO:|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|185.24154443095|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|200.7211603144|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|218.76965701842|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|210.93754593775|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|199.90974852436|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|230.23650035053|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|245.68780650141|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|284.93471400901|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374
00293|959207|/commodities/lead?cid=959207|COMMO:|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|94.947532459768|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.12047459534|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402
00294|959208|/commodities/nickel?cid=959208|COMMO:|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|224.09466906301|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259|194.42535924259
00295|959211|/commodities/copper?cid=959211|COMMO:|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|168.20329510152|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|173.08427155949|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928
00296|959209|/commodities/tin|COMMO:|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|406.77752898319|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608
00297|8917|/commodities/us-wheat|COMMO:|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|204.46163195424|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|184.15985008128|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884|183.93361173884
00298|13916|/commodities/rough-rice|COMMO:|1822.7341574897|1822.7341574897|1822.7341574897|1822.7341574897|1822.7341574897|1822.7341574897|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|2012.5142513964|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1745.1865722579|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005
00299|8918|/commodities/us-corn|COMMO:|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551
00300|8916|/commodities/us-soybeans|COMMO:|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929
00301|8915|/commodities/us-soybean-oil|COMMO:|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|218.51027468276|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|244.29568414418|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|251.22445460211|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|144.73789240321|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661
00302|8919|/commodities/us-soybean-meal|COMMO:|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|703.39756467677|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|806.17708069451|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002
00303|8851|/commodities/us-cotton-no.2|COMMO:|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907
00304|8894|/commodities/us-cocoa|COMMO:|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|52.748398606462|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|57.416347672213|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|61.026037808592|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|60.804708669036|68.339861834959|68.339861834959|68.339861834959|68.339861834959
00305|8832|/commodities/us-coffee-c|COMMO:|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|196.94081053479|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|241.21896346919|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768
00306|8911|/commodities/london-coffee|COMMO:|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|196.89893531007|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|171.42814197537|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|204.05682891962|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721
00307|8869|/commodities/us-sugar-no11|COMMO:|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|665.35742840589|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454
00308|8891|/commodities/orange-juice|COMMO:|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|1972.3953181327|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|885.79302022396|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505
00309|8914|/commodities/live-cattle|COMMO:|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|47.828965230094|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|49.565235427106|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|44.245193375621|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908
00310|8913|/commodities/lean-hogs|COMMO:|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|152.54818220778|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979
00311|961618|/commodities/feed-cattle|COMMO:|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|365.2620851779|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|371.93837908243|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532
00312|959198|/commodities/lumber|COMMO:|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|256.95524504403|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|313.16909816457|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192
00313|959199|/commodities/oats|COMMO:|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|171.21035495647|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|118.7958561651|118.7958561651
00314|8848|/commodities/carbon-emissions|COMMO:|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|18637.203895199|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847
00315|169|/indices/us-30|INDICES:US|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|586.99983285558|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874
00316|20|/indices/nq-100|INDICES:US|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|5346.0899276523|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104
00317|14958|/indices/nasdaq-composite|INDICES:US|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|17503.282467401|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|16920.375530379|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167
00318|166|/indices/us-spx-500|INDICES:US|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|933.36098240849|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|926.24740235838|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455
00319|44336|/indices/volatility-s-p-500|INDICES:US|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|5.5216868547428|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216
00320|19943|/indices/dj-composite-average|INDICES:US|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|193.32151305664|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025
00321|19941|/indices/dj-transportation-average|INDICES:US|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|125.25705942139|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182
00322|19942|/indices/dj-utility-average|INDICES:US|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|112.46031040121|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923
00323|27652|/indices/nyse-market-composite|INDICES:US|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|254.88698246709|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863
00324|27604|/indices/nyse-composite|INDICES:US|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|604.34813611546|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|627.35968952732|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|674.89235832409|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276|675.12865335276
00325|40821|/indices/s-p-100|INDICES:US|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|234.38791242714|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781
00326|170|/indices/smallcap-2000|INDICES:US|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|110.56998721567|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906
00327|27|/indices/uk-100|INDICES:GB|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|79.52259654971|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018
00328|11763|/indices/uk-250|INDICES:GB|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|118.0407815626|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301
00329|27399|/indices/ftse-350|INDICES:GB|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|79.059081678288|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141
00330|27315|/indices/ftse-aim-100|INDICES:GB|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911
00331|956500|/indices/investing.com-uk-100|INDICES:GB|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|76.995750185286|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844
00332|171|/indices/aus-200|INDICES:AU|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1950.0905213985|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594
00333|14499|/indices/all-ordinaries|INDICES:AU|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|73053.267158838|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|74698.883563747|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|360.52614449274|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|397.32652746671|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|463.37616619633|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173
00335|14496|/indices/s-p-asx-100|INDICES:AU|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3083.3339911851|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|3150.1164601401|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842
00336|14493|/indices/s-p-asx-20|INDICES:AU|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3205.9721937663|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3281.3782663265|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3755.8554904328|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865
00337|14498|/indices/s-p-asx-300|INDICES:AU|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2085.5028475948|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|2138.5386049988|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527
00338|14494|/indices/s-p-asx-50|INDICES:AU|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|105050.0204155|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|106478.96816832|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|121737.55307013|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|90.463354927376|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|103.35071866635|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|104.56471500759|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|119.30618754003|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|160.44158031103|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|172.62548719742|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719
00342|172|/indices/germany-30|INDICES:DE|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|5273.1133960453|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|4969.3377776948|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324
00343|175|/indices/eu-stoxx50|INDICES:DE|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|120.26027289799|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813|93.592859453813
00344|19128|/indices/classic-all-share|INDICES:DE|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|264.98228419116|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|268.75561299765|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758
00345|13782|/indices/mdaxi|INDICES:DE|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|519.36947863585|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258
00346|19131|/indices/dax-technology-all-share|INDICES:DE|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|18764.411861448|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|21115.162953006|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676
00347|19118|/indices/hdax|INDICES:DE|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|593.79362113012|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|567.99527570749|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306
00348|19126|/indices/prime-all-share|INDICES:DE|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|348.42346451506|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|334.43729676438|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175
00349|13783|/indices/sdaxi|INDICES:DE|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1186.1577898427|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807
00350|13784|/indices/tecdax|INDICES:DE|291.80513020842|291.80513020842|291.80513020842|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|288.92169172501|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||119.4089531523|119.4089531523|119.4089531523|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|112.48229351749|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292
00352|167|/indices/france-40|INDICES:FR|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|294.45290469823|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551
00353|14796|/indices/cac-allshares|INDICES:FR|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|177.2602386285|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997
00354|14791|/indices/cac-all-tradable|INDICES:FR|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705
00355|19643|/indices/cac-large-60|INDICES:FR|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719
00356|14795|/indices/cac-mid---small-190|INDICES:FR|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|735.50078159953|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|731.11409701742|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821
00357|14794|/indices/cac-mid-100|INDICES:FR|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|573.04170602703|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|568.62914387059|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768
00358|14792|/indices/cac-next-20|INDICES:FR|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322
00359|14793|/indices/cac-small|INDICES:FR|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1464.2359479822|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|1508.9149187257|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103
00360|14865|/indices/euronext-100|INDICES:FR|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|184.91578969551|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562
00361|14866|/indices/next-150-index|INDICES:FR|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|649.83854814186|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881
00362|14790|/indices/sbf-120|INDICES:FR|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095
00363|178|/indices/japan-ni225|INDICES:JP|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|246.04180229479|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|270.79817109642|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|294.01347508949|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|219.01097618513|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804|229.03348132804
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1901.4178315173|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|428.46077216789|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|488.74781516899|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|4759.745519417|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728
00368|50630|/indices/nikkei-300|INDICES:JP|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|180.99179975467|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355
00369|50631|/indices/nikkei-500|INDICES:JP|174.55543915846|174.55543915846|174.55543915846|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|145.05309098336|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|191.97432554954|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175
00371|28878|/indices/nikkei-volatility|INDICES:JP|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376
00372|41042|/indices/topix|INDICES:JP|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|138.8915716788|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956
00373|976402|/indices/topix-100|INDICES:JP|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1728.4983685161|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997
00374|976403|/indices/topix-1000|INDICES:JP|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|109.26193439619|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466
00375|976406|/indices/topix-500|INDICES:JP|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1994.7565327729|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.78889724576|152.78889724576|152.78889724576|152.78889724576|152.78889724576|152.78889724576|152.78889724576|152.78889724576|152.78889724576|152.78889724576|152.78889724576|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12157.934311709|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12149.308302814|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|12540.444775358|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793
00378|28887|/indices/ftse-south-africa|INDICES:ZA|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5785.4213888123|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|5874.060968832|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|6038.1786649452|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664|4851.3455014664
00379|176|/indices/switzerland-20|INDICES:CH|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|2964.8365027203|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3208.211421127|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3520.9800817926|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642
00380|28826|/indices/ftse-switzerland|INDICES:CH|1146.9524267014|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1127.8799763021|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1172.8957137976|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1274.6926704606|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1264.513338089|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1100.9266475322|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136|1122.1349990136
00381|49474|/indices/swiss-allshare|INDICES:CH|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|176.36386701141|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|178.29660217903|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|199.28978849958|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855
00382|49472|/indices/swiss-mid|INDICES:CH|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1034.7859990485|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1090.2928057913|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|1211.5037566435|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226|116.70998458226
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|283.89821533194|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|214.65322989886|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465|222.39018441465
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|155.42703404254|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|158.12142309203|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|102.14430245865|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558|106.83656436558
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|286731711.01452|284084047.69005|284084047.69005|284084047.69005|284084047.69005|284084047.69005|277466472.32509|268868071.40167|260728138.90505|254125946.80701|244417676.68892|235100638.38955|229323967.64458|222534441.82451|218653344.95162|218653344.95162|218653344.95162|218301878.92655|216868378.94174|216868378.94174|213713960.87917|213713960.87917|206251771.7763|195391890.50219|195391890.50219|181094481.21061|181094481.21061|174825247.82366|174825247.82366|174825247.82366|176384486.68596|176384486.68596|176384486.68596|176384486.68596|170839051.08765|170839051.08765|170839051.08765|175077681.76314|175077681.76314|175077681.76314|175077681.76314|169139204.30016|163376901.00183|155280571.97885|155280571.97885|150411743.83104|150411743.83104|144986354.44761|142079409.72464|141191316.34483|141191316.34483|136623976.8004|136623976.8004|136495670.86978|136495670.86978|135922079.69347|126301680.67635|126301680.67635|127826652.64238|127826652.64238|127826652.64238|127826652.64238|126038170.99595|126038170.99595|122728191.6667|116045151.3977|116045151.3977|104242783.45493|104242783.45493|104242783.45493|98046259.833459|98046259.833459|100001284.95432|100001284.95432|100001284.95432|100001284.95432|100001284.95432|95210302.530958|88747695.355193|83794596.741786|79296127.432538|76889486.504934|76889486.504934|76889486.504934|76889486.504934|76889486.504934|74696400.195203|74696400.195203|77444920.420942|77444920.420942|77444920.420942|75355317.467566|71337584.697408|67401346.085987|67526269.684904|67526269.684904|67526269.684904|69104619.187138|75185633.200385|75185633.200385|75185633.200385|75185633.200385|72291792.737118|72291792.737118|72291792.737118|72291792.737118|73001366.014782|73001366.014782|72561642.461466|72561642.461466|70057101.097239|66821599.261021|61133718.126528|61133718.126528|61133718.126528|61133718.126528|60914426.192236|58670852.781858|58670852.781858|58670852.781858|58670852.781858|58670852.781858|58670852.781858|58670852.781858|58670852.781858|58670852.781858|58670852.781858|58477292.942219|58477292.942219|58477292.942219|56671182.360394|56671182.360394|55524599.383132|55024427.338624|55024427.338624|54104116.32002|54104116.32002|54104116.32002|54055466.40026|54055466.40026|54055466.40026|53871763.686091|53871763.686091|51265429.262391|50008710.370773|50008710.370773|49173256.738781|49173256.738781|49173256.738781|49173256.738781|48496249.101327|48496249.101327|47462980.026157|47462980.026157|46285928.855365|46285928.855365|45117828.281166|44254424.459952|44254424.459952|44254424.459952|44254424.459952|44189024.703391|44189024.703391|43679287.419209|43679287.419209|41388437.408641|41388437.408641|41388437.408641|41388437.408641|41388437.408641|38679336.668387|38679336.668387|38679336.668387|38679336.668387|37553118.640362|37553118.640362|36824364.46755|36824364.46755|36824364.46755|36824364.46755|34407897.804724|33134537.527541|33134537.527541|30207712.284313|30207712.284313|30207712.284313|30207712.284313|28824978.08555|28824978.08555|28824978.08555|28824978.08555|28200340.542532|28200340.542532|27993468.808041|27993468.808041|26684844.055557|26104540.1285|26104540.1285|25622830.90744|25622830.90744|24782457.764641|24782457.764641|24397705.941937|24397705.941937|23505665.920263|23505665.920263|21579679.522849|20819758.343318|20819758.343318|20126792.864976|20126792.864976|20126792.864976|20126792.864976|18713545.88011|18713545.88011|17500253.317601|17500253.317601|17500253.317601|17500253.317601|17500253.317601|17500253.317601|16353084.443864|16353084.443864|16353084.443864|16353084.443864|16055889.921419|16055889.921419|16055889.921419|16055889.921419|16055889.921419|15955053.980263|15955053.980263|15955053.980263|15955053.980263|15512482.844704|15512482.844704|15098188.550868|14906343.904813|14906343.904813|14438954.933612|14438954.933612|14438954.933612|14438954.933612|13880140.477969|13485291.153009|13485291.153009|13385701.533599|13385701.533599|13385701.533599|13385701.533599|13222535.446193|13222535.446193
00387|956499|/indices/investing.com-italy-40|INDICES:IT|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|103.08884679436|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506
00388|174|/indices/spain-35|INDICES:ES|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|252.74260652229|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732
00389|24227|/indices/ftse-latibex|INDICES:ES|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|503.25210814376|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833
00390|24228|/indices/general-madrid|INDICES:ES|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|2030.178735441|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109
00391|24226|/indices/ibex-medium-cap|INDICES:ES|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31484.26078404|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|31557.157818601|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017
00392|24229|/indices/ibex-small-cap|INDICES:ES|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|2060.8633563645|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|1942.1769245078|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838
00393|1159115|/indices/vibex|INDICES:ES|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|102.78334122978|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|142.97704934034|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352
00394|168|/indices/netherlands-25|INDICES:NL|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|14992.670405308|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|10958.493022925|10958.493022925|10958.493022925|10958.493022925
00395|14861|/indices/ams-all-share-index|INDICES:NL|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|127.34262293321|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879
00396|14863|/indices/ams-small-cap-index|INDICES:NL|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|339.86701750172|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|356.90194745369|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|417.24654498896|417.24654498896|417.24654498896|417.24654498896
00397|14862|/indices/amx-index|INDICES:NL|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|101546.48526721|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811
00398|1016254|/indices/atx|INDICES:AT|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|69.626642827849|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693
00399|49519|/indices/atx-5|INDICES:AT|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|82.901129244889|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715
00400|49520|/indices/atx-prime|INDICES:AT|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.783587290713|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301
00401|28856|/indices/ftse-austria|INDICES:AT|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5486.9039718279|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|5213.4580947578|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3088.9258111245|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785|3176.3059888785
00402|49521|/indices/immobilien---atx|INDICES:AT|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|338.76382074329|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492
00403|49522|/indices/ntx|INDICES:AT|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|90.160231724681|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|88.71069890458|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|103.71517297953|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533
00404|14601|/indices/bel-20|INDICES:BE|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|206.08839481322|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891
00405|49513|/indices/bel-20-institutional|INDICES:BE|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29917478.36258|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|29518098.49001|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|27253848.736945|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|28780966.837334|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|17332834.301136|17332834.301136|17332834.301136|17332834.301136|17263951.136103|17263951.136103|17256703.320709|17256703.320709|16980598.784473|16980598.784473|16749786.723424|16749786.723424|16686877.196394|16579442.40958|16579442.40958|16394025.975794|16394025.975794|15752126.808353|15752126.808353|15752126.808353|15752126.808353|15239765.879485|15239765.879485|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14040357.842314|14040357.842314
00406|49514|/indices/bel-20-private|INDICES:BE|23206150.000655|23206150.000655|23206150.000655|23206150.000655|23206150.000655|23206150.000655|23206150.000655|23206150.000655|22901785.274358|22901785.274358|22901785.274358|22901785.274358|22901785.274358|22901785.274358|22901785.274358|22901785.274358|22901785.274358|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|21172226.122418|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|22509277.187347|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14010826.099309|14010826.099309|14010826.099309|13958620.857302|13958620.857302|13952760.697809|13952760.697809|13729518.723367|13729518.723367|13546371.776943|13546371.776943|13508278.431765|13428913.552669|13428913.552669|13278731.103884|13278731.103884|12758809.612188|12758809.612188|12758809.612188|12758809.612188|12343810.696569|12343810.696569|11873158.686246|11873158.686246|11873158.686246|11873158.686246|11873158.686246|11873158.686246|11372321.641169|11372321.641169
00407|14836|/indices/bel-mid|INDICES:BE|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|988.29337578502|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552
00408|14837|/indices/bel-small|INDICES:BE|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|413.55742869825|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|461.69360383398|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989
00409|41146|/indices/nzx-50|INDICES:NZ|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|202.55454693142|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|205.68507375395|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|222.52342102274|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814
00410|41148|/indices/nzx-midcap|INDICES:NZ|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|136.50094838657|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|139.07523091072|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|254.1843241932|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328
00413|41147|/indices/nzx-all|INDICES:NZ|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3661.4160572755|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115
00414|41150|/indices/nzx-smallcap|INDICES:NZ|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|9932.2968913453|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10061.384453889|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|10222.387049925|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|537.39057072695|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|576.51272419052|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133
00417|25282|/indices/s-p-tsx-60|INDICES:CA|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|210.32766068016|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|225.81883259627|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|234.53847745648|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|249.44267743311|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|278.41388859725|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|318.20548442453|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|341.73386073622|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1253.3326782704|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1413.5756093459|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376
00421|39929|/indices/sensex|INDICES:IN|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|158.87575555893|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|159.96672864831|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|106.01756854355|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|111.1878013042|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005|113.26969836005
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|715.48417226974|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|784.43671284461|784.43671284461|784.43671284461
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.361723690732|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|100
00424|17942|/indices/india-vix|INDICES:IN|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
00425|17943|/indices/cnx-100|INDICES:IN|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|382.38825281926|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|424.36471358566|424.36471358566|424.36471358566
00426|17949|/indices/cnx-200|INDICES:IN|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26618.934334052|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|29787.288141375|29787.288141375|29787.288141375
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|381.36193125554|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|367.92529932422|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|374.38341320195|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676
00428|954869|/indices/nv20|INDICES:IN|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|200.41923504901|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774
00429|17945|/indices/s-p-cnx-500|INDICES:IN|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111141.26559444|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|111866.15830022|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|68568.968702633|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|71522.862942143|75964.507707819|75964.507707819|75964.507707819
00430|17946|/indices/cnx-midcap|INDICES:IN|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|613.43398245825|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933
00431|17947|/indices/nifty-midcap-50|INDICES:IN|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|614.76299692238|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2524.5252134987|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773
00433|17948|/indices/cnx-smallcap|INDICES:IN|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1795.2413736856|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|1915.9050753298|2138.76431718
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|147.3346461727|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|171.83650602719|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|173.178640491|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|117.38986866|117.38986866|117.38986866|117.38986866
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|233.91728555252|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|240.9084487348|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|135.76513778061|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|139.09079877942|152.93442272444|152.93442272444
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|521.92041526014|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|534.43145563659|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858|244.16195593858
00439|39933|/indices/s-p-bse-100|INDICES:IN|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|157.42253342045|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|176.5321785968|176.5321785968|176.5321785968|176.5321785968
00440|39934|/indices/s-p-bse-200|INDICES:IN|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.85747224654|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|212.54139520581|212.54139520581|212.54139520581|212.54139520581
00441|39935|/indices/s-p-bse-500|INDICES:IN|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.58524537073|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|192.08259188319|192.08259188319|192.08259188319|192.08259188319
00442|28869|/indices/ftse-singapore|INDICES:SG|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|2968.0319190802|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3165.8331759111|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3112.9442530518|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3272.6151460264|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3459.0218325844|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3375.2152382194|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3492.1679426176|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3072.6038824668|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3273.9519259103|3315.2936375708|3315.2936375708|3315.2936375708|3315.2936375708
00443|100148|/indices/simsci|INDICES:SG|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|76.404551057359|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|84.595979779398|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|88.836128177301|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665
00444|37426|/indices/kospi|INDICES:KR|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|2174074.53602|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916
00445|49661|/indices/kospi-50|INDICES:KR|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384
00446|29072|/indices/ftse-korea|INDICES:KR|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|19701.10048626|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|21255.975062049|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13922.003066596|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857|13035.705452857
00447|38016|/indices/kosdaq|INDICES:KR|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|175.2104201099|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|164.56472786436|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008
00448|980237|/indices/kosdaq-100|INDICES:KR|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|173.65374247544|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|146.13382125643|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479
00449|49660|/indices/kospi-100|INDICES:KR|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|84.616435814022|84.616435814022|84.616435814022|84.616435814022
00450|37427|/indices/kospi-200|INDICES:KR|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|292.94195597179|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478
00451|49664|/indices/kospi-large-sized|INDICES:KR|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|129.00997487758|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|133.55622890966|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|147.17101996679|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614
00452|49665|/indices/kospi-medium-sized|INDICES:KR|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|186.11369693028|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|201.53735035277|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348
00453|49662|/indices/kospi-small-sized|INDICES:KR|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|165.26067443972|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|190.58130687054|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|133.30890655719|133.30890655719
00454|49659|/indices/krx-100|INDICES:KR|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|103.0642077717|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|120.36586288319|120.36586288319|120.36586288319|120.36586288319
00455|1171911|/indices/csi1000|INDICES:CN|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972|287.69322656972||287.69322656972|287.69322656972|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947|300.23713402947||300.23713402947|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208||284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208
00456|40820|/indices/shanghai-composite|INDICES:CN|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864|2999.5520705864||2999.5520705864|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086||2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086
00457|942630|/indices/szse-component|INDICES:CN|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698||1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698|1255.1840148698||1255.1840148698|1255.1840148698|1255.1840148698|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737||1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737
00458|28930|/indices/ftse-china-a50|INDICES:CN|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718|733.25260452718||733.25260452718|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572||791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572|791.79816051572||791.79816051572|791.79816051572|791.79816051572|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|648.66975073459|648.66975073459|648.66975073459||648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459
00459|28931|/indices/s-p-citic300|INDICES:CN|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371||1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371||1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371||1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371||1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371||1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326||1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326
00460|28932|/indices/s-p-citic50|INDICES:CN|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807||995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807|995.10319988807||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085||1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085||209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085||209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085||209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085||209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085|209.84974544085||209.84974544085|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454
00462|995240|/indices/sse-100|INDICES:CN|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636|103.8494603636||103.8494603636|103.8494603636|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664|113.66811186664||113.66811186664|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808
00463|13666|/indices/mcx|INDICES:RU|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994||||3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|3583.2863589994|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2868.740480193|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2959.7223450808|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236|2300.5466993236
00464|13665|/indices/rtsi|INDICES:RU|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948||||2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|2269.9647999948|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887
00465|13667|/indices/mcx10|INDICES:RU|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|||||184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|184.036128768|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256
00466|19689|/indices/rts-standard|INDICES:RU|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|||||5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|5361.5086264532|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577
00467|946030|/indices/russian-vix|INDICES:RU|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|438.78566635865|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649||188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418
00468|28933|/indices/ftse-china-25|INDICES:HK|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.252067958258|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601
00469|179|/indices/hang-sen-40|INDICES:HK|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|6104164.8933276|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|113.40795500559|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4871.4528458758|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5732.600215895|5732.600215895|5732.600215895
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|965.23518755928|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149
00474|38017|/indices/taiwan-weighted|INDICES:TW|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|152.06928364082|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118||136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|136.7099237118|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422||144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204||100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857
00475|1013367|/indices/tpex-50|INDICES:TW|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059||143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.20786327059|143.9926230663|143.9926230663||143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362
00476|100150|/indices/msci-taiwan|INDICES:TW|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|110.46096387129|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008||100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|100.42818790008|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872||105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872||105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527
00477|1013366|/indices/tpex|INDICES:TW|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632||173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|173.87873772632|178.89311164575|178.89311164575|178.89311164575|178.89311164575||178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094||170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|170.91101152094|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886||113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886||113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|108.19203044922|108.19203044922|108.19203044922|||108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922
00479|14602|/indices/wig-20|INDICES:PL|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|226.76183914645|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|229.53461732372|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296
00480|41044|/indices/wig30|INDICES:PL|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|132.06478051763|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|131.99878112707|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|130.49160311114|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285
00481|37656|/indices/wig-40|INDICES:PL|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|258.20704745357|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636
00482|37660|/indices/wig-80|INDICES:PL|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|193.94819572389|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|163.79514709515|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133
00483|37662|/indices/wig|INDICES:PL|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|144.89033784504|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|121.83644560724|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|103.07993881631|103.07993881631|103.07993881631|103.07993881631
00484|961613|/indices/athens-general|INDICES:GR|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|112.70386710229|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|105.83615876033|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|93.136937352339|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701
00485|49610|/indices/ftse-ase---20|INDICES:GR|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|479.11291411501|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|456.97695062666|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|402.95659015101|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047
00486|50647|/indices/px|INDICES:CZ|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10066.004984866|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|14199.449532342|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13118.486264174|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13375.428240677|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|13688.764049777|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121|8852.07745121
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|114.3838238704|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|116.60515201631|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|127.10771547159|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|126.41244701302|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|92.508073769999|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422
00491|945502|/indices/px-glob|INDICES:CZ|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|416.12523454719|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989
00492|49648|/indices/iseq-overall|INDICES:IE|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|172.14220903899|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|166.90152264327|166.90152264327|166.90152264327|166.90152264327
00493|29067|/indices/ftse-ireland|INDICES:IE|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5377.5860137698|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|5249.6007475447|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4604.2667235692|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4476.5507312079|4578.1396500423|4578.1396500423|4578.1396500423
00494|49653|/indices/iseq-20-price|INDICES:IE|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|261.51088717995|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|253.45359732111|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|182.62293304602|182.62293304602|182.62293304602
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.67258403965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|163.81893092684|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437
00497|17920|/indices/bovespa|INDICES:BR|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|28590664.346401|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|32622103.9529|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|36358280.897976|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|30808186.161061|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938|24523538.857938
00498|17921|/indices/brazil-index-50|INDICES:BR|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|256.26006870798|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|292.8519155568|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|326.42469548771|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786|267.88840098786
00499|17937|/indices/tag-along-index|INDICES:BR|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|178.3608683107|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|203.07510908653|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|226.78553697753|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244
00500|17923|/indices/brazil-broad-based|INDICES:BR|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|185.91786607611|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|213.61030616769|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|238.61741082182|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|200.20086654122|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851|152.20349453851
00501|17922|/indices/brazil-index|INDICES:BR|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|478.01850576468|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|549.1309658411|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|610.22688118538|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2164.8219006696|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2455.3652734806|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2708.711014684|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556
00503|17925|/indices/small-cap-index|INDICES:BR|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2716.1886496463|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|2860.0190054293|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|3430.3487963026|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|2839.6692049756|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161|1790.2114492161
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|259.99778287416|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|260.07580561584|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815
00505|27254|/indices/ipc|INDICES:MX|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|6200.4634912081|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372
00506|27268|/indices/inmex|INDICES:MX|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1108.8322997637|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|1106.9946885806|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|134.38539591797|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|133.21840271023|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875
00508|29049|/indices/idx-composite|INDICES:ID|8673.326663317|8673.326663317|8673.326663317||8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|8673.326663317|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031
00509|29045|/indices/ftse-indonesia|INDICES:ID|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|23195.275870618|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|22569.425696066|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|20261.444547644|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19106.459095331|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|19757.263350083|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903|20937.510835903
00510|29047|/indices/kompas-100|INDICES:ID|112.59451504518|112.59451504518|112.59451504518||112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|112.59451504518|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|125.07166427306|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489
00511|29048|/indices/pefindo-25|INDICES:ID|213.07020125498|213.07020125498|213.07020125498||213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|213.07020125498|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836
00512|29046|/indices/jakarta-lq45|INDICES:ID|435.26033496078|435.26033496078|435.26033496078||457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|457.51380650939|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074
00513|38015|/indices/thailand-set|INDICES:TH|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|228704.58701628|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|242007.75321025|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563
00514|29182|/indices/ftse-set-all-share|INDICES:TH|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|153.75432173547|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|160.78378899011|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|138.60051498587|138.60051498587|138.60051498587|138.60051498587
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|148.67650485632|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|136.14460597592|136.14460597592|136.14460597592|136.14460597592
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|335.29681279292|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421
00519|41045|/indices/mai|INDICES:TH|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|603.37212181579|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|658.71757223497|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387
00520|41047|/indices/set-100|INDICES:TH|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|131.11580277643|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|140.71087751412|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426
00521|41049|/indices/set-50|INDICES:TH|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|146.25052466776|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|155.7215067056|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246
00522|49692|/indices/psei-composite|INDICES:PH|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|133.77266778766|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|140.06289227995|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024
00523|29148|/indices/ftse-philippines|INDICES:PH|7808.5071842125|7808.5071842125|7808.5071842125|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|7757.4630771647|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|8263.6971655248|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7608.3167598328|7420.3590647233|7420.3590647233|7420.3590647233|7420.3590647233
00524|49693|/indices/phs-all-shares|INDICES:PH|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|214.92897824744|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|221.1180731139|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|119.61691690061|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|125.95497104352|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|133.11664663234|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|275.33551474558|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|169.4125535232|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|106.31057314599|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|110.63991293931|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|118.21008690468|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175
00529|29074|/indices/ftse-malaysia|INDICES:MY|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1089.3877341973|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1106.5503298127|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1162.3305740619|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1200.1967825514|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1228.3002932612|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1247.3472863234|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1309.3859947549|1331.0826418165|1331.0826418165|1331.0826418165
00530|10529|/indices/ta25|INDICES:IL|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|265.32851297876|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807
00531|10527|/indices/ta100|INDICES:IL|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|238.35984317913|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|269.61953168239|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806
00532|10530|/indices/ta50ytr|INDICES:IL|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|238.43261969317|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|245.54103258655|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446
00533|10531|/indices/ta75|INDICES:IL|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|755.23858709887|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239
00534|15291|/indices/ta-composite|INDICES:IL|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|214.30209039445|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|233.5997671595|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402
00535|10528|/indices/taytr|INDICES:IL|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|312.82617499648|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|338.28554512239|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341
00536|1141703|/indices/tase-vta35|INDICES:IL|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00537|14767|/indices/ipsa|INDICES:CL|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|386.43208221073|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|377.08784540168|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|105.89356672568|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|2014.0409751984|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677
00541|995072|/indices/hnx-30|INDICES:VN||290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|290.82042605971|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352||256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593
00542|41064|/indices/vn-30|INDICES:VN||3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3820.2828540077|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3798.2529866849|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434
00543|41063|/indices/vn|INDICES:VN||4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4226.7351172521|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098
00544|29196|/indices/ftse-vietnam|INDICES:VN|83636.127702545|83636.127702545|83636.127702545|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|89268.048908161|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006|101479.0193006||101479.0193006|101479.0193006|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|73016.286166939|73016.286166939|68919.699243883|68919.699243883|61214.615580736|61214.615580736|58045.340015869|58045.340015869|58045.340015869|53917.422174211|46653.475966264|43920.728254283|43920.728254283|43920.728254283|43920.728254283|43485.869558696|43485.869558696|43482.390967418|43482.390967418|43136.008816621|43136.008816621|43136.008816621|42878.310172484|42878.310172484|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42175.25636692|42175.25636692|41913.298252839|41913.298252839|41913.298252839|41913.298252839|41913.298252839|41269.49414419|41269.49414419|41269.49414419|41269.49414419|40557.706396924|40557.706396924|40557.706396924|40557.706396924|39666.790287076|39666.790287076
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|136168.68516401|131501.69017954|131501.69017954|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|123040.21462011|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|118844.98659337|114265.23593701|114265.23593701|114265.23593701|114265.23593701|114265.23593701|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95353.730555866|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|95097.917158709|92280.590723908|92280.590723908|92280.590723908|92280.590723908|92280.590723908|92280.590723908|92280.590723908|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84820.617421672|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84756.202707614|84469.008080142|84469.008080142|84469.008080142|84469.008080142|85016.514433091|85016.514433091|85016.514433091|85016.514433091||85016.514433091|85016.514433091|85016.514433091|84169.766581283|84169.766581283|84169.766581283|84169.766581283|84169.766581283|84169.766581283|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|85106.792365224|82577.445218191|82577.445218191|82577.445218191|82577.445218191|82577.445218191|82577.445218191|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|70063.980019647|70063.980019647|70063.980019647|70063.980019647|71920.979715912|71920.979715912|71920.979715912|65152.896796673|65152.896796673|65152.896796673|65152.896796673|65152.896796673|65152.896796673|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|45193.126242084|45193.126242084|45193.126242084|45193.126242084|45919.107328955|45919.107328955|43423.966229413|43423.966229413|38680.912712594|38680.912712594|36333.069745632|36333.069745632|36333.069745632|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30062.611769959|30062.611769959|30062.611769959|30062.611769959|29750.528723648|29750.528723648|29750.528723648|29481.656020739|29481.656020739|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|28916.930109662|28916.930109662|28739.892372647|28739.892372647|28739.892372647|28739.892372647|28739.892372647|28087.696069904|28087.696069904|28087.696069904|28087.696069904|27556.678868115|27556.678868115|27556.678868115|27556.678868115|27004.17347874|27004.17347874
00546|41062|/indices/hnx|INDICES:VN|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|343.62693412158|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337
00547|995068|/indices/vn100|INDICES:VN||276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|276.43812496131|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642
00548|101797|/indices/nse-30|INDICES:NG|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|357.75506671729|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|329.79504297396|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|304.78161576789|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638
00549|101796|/indices/nse-all-share|INDICES:NG|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|389.7148816676|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|357.05832707346|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|212.52956065876|212.52956065876|212.52956065876
00550|19155|/indices/ise-100|INDICES:TR|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|225771278.65769|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543
00551|19160|/indices/ise-100-30|INDICES:TR|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|2180.937572066|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|1538.9059921436|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|683.25977540453|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126
00552|19158|/indices/ise-30|INDICES:TR|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|1382.7012360364|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833
00553|19157|/indices/ise-50|INDICES:TR|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|424.70403117927|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433
00554|19162|/indices/ise-all-shares|INDICES:TR|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|1823.2645061429|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996
00555|19163|/indices/ise-all-100|INDICES:TR|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|2650.6101476739|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|1620.4844118836|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728
00556|41170|/indices/ecuador-general-adj|INDICES:EG|687.78472886969|686.97409943236|686.97409943236|686.97409943236|676.92848077762|669.33156748665|669.33156748665|669.33156748665|659.43996796714|659.43996796714|659.43996796714|659.43996796714|658.4588642594|658.4588642594|658.4588642594|658.4588642594|658.4588642594|649.18845314844|649.18845314844|649.18845314844|649.18845314844|649.18845314844|649.77975272342|646.6177917219|646.6177917219|646.6177917219|637.03048295345|637.03048295345|637.03048295345|633.64680899342|633.64680899342|633.64680899342|633.64680899342|633.64680899342|633.64680899342|630.6010061338|630.6010061338|630.6010061338|630.6010061338|621.71667485019|608.28572601967|608.28572601967|608.28572601967|608.28572601967|608.28572601967|604.29136012922|604.29136012922|599.17441066216|593.33010908765|593.33010908765|593.33010908765|593.33010908765|593.33010908765|593.33010908765|593.33010908765|588.16018109582|585.42624055244|585.42624055244|583.18680322804|579.02362337597|579.02362337597|560.62394548515|560.62394548515|560.62394548515|548.76513100415|548.76513100415|548.76513100415|551.30665468223|547.61028525675|547.61028525675|547.61028525675|540.70013749951|540.70013749951|540.70013749951|548.90628648242|546.762975618|546.762975618|546.762975618|544.60091000527|544.60091000527|530.55189580437|530.55189580437|530.55189580437|530.55189580437|520.36828840038|520.76928074655|520.76928074655|520.76928074655|520.76928074655|520.76928074655|520.76928074655|523.73361299611|523.73361299611|517.45686126892|514.7441595481|512.04567882072|509.75179573989|509.75179573989|513.1126838189|513.1126838189|513.1126838189|513.1126838189|513.1126838189|513.1126838189|513.1126838189|521.66803966948|521.66803966948|521.66803966948|519.06751143718|515.39787854196|509.52307745886|506.27280604406|506.27280604406|506.27280604406|506.27280604406|506.27280604406|467.08442295789|429.64119298891|427.21461398149|427.21461398149|427.21461398149|421.72377048972|415.164176501|415.164176501|415.164176501|413.366034252|413.366034252|408.64617097722|408.64617097722|413.1327931104|413.1327931104|412.90569497816|411.13370869369|411.13370869369|411.54113441676|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|408.74125680763|412.15389102532|412.15389102532|412.15389102532|412.15389102532|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|406.00865590552|406.00865590552|399.55976135721|396.0350494174|396.0350494174|396.0350494174|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|405.50906720132|405.50906720132|405.50906720132|403.96591739686|397.04931827256|397.04931827256|395.88146794213|393.05930215267|393.05930215267|389.32181275027|389.32181275027|389.32181275027|383.2548878752|379.79119220232|379.79119220232|379.79119220232|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|381.12083284359|381.12083284359|381.12083284359|381.70484125071|381.70484125071|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.0414260125|381.78944497882|382.71178036951|382.71178036951|385.58049928418|385.58049928418|385.58049928418|385.58049928418|383.73091626777|383.73091626777|381.05590382293|381.05590382293|379.41682314694|379.41682314694|379.41682314694|379.41682314694|379.41682314694|378.59904920067|378.59904920067|370.28974727188|362.90463789081|362.90463789081|358.47744148842|358.47744148842|344.32896434355|344.32896434355|344.32896434355|343.93687630456|343.93687630456|343.48690845449|343.48690845449|342.19682641889|342.19682641889|342.12840073874|342.12840073874|342.12840073874|342.12840073874|339.05990856621|339.05990856621|338.97177590448|338.97177590448|337.93094858284|337.93094858284|337.76206754907
00557|12860|/indices/egx30|INDICES:EG|219689.64362043|219689.64362043|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|152422.53185998|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104107.3512284|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957||104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|104045.96410957|108390.24513457|108390.24513457|108390.24513457|108390.24513457|108390.24513457|108390.24513457|108390.24513457|108390.24513457|108390.24513457|108390.24513457|108390.24513457
00558|1159121|/indices/egx-70|INDICES:EG|3313.7181406697|3313.7181406697|3313.7181406697|3313.7181406697|3313.7181406697|3313.7181406697|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1606.3241137173|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1203.8161468549|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|1164.2547697778|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404||617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|617.11470297404|611.00465640994|611.00465640994|590.06900800589|590.06900800589|585.93232578584|585.93232578584|573.45957992253|573.45957992253|573.45957992253|573.45957992253|573.45957992253|573.45957992253|557.9106111887|557.9106111887|553.32355888554|553.32355888554|511.09202487049|511.09202487049|511.09202487049|511.09202487049|497.98020604531|497.98020604531|483.77182747245|469.66314655008|469.66314655008|456.24941378481|456.24941378481|456.24941378481|456.24941378481
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|657.71755370844|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|469.1682267444|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|481.61805342545|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275||501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275||501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|501.83706893275|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502||507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226||486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944
00561|40525|/indices/egx-20-capped|INDICES:EG|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|3716.6544921043|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432||2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473
00563|13185|/indices/qsi|INDICES:QA|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|316.17620821256|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|351.42794541738|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264||377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949||355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|65.007488307757|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|71.068182949708|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335||60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001||64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963
00565|40038|/indices/qe-all-shares|INDICES:QA|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|4983.1646942182|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5500.1817816978|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|5893.8307365949|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458||4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458||4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715
00566|49677|/indices/karachi-100|INDICES:PK|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|2313.7735473367|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971
00567|977729|/indices/kmi-all-shares|INDICES:PK|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|182.14213044109|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592
00568|29146|/indices/ftse-pakistan|INDICES:PK|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|39751.007132967|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30780.136383884|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662
00569|49679|/indices/karachi-30|INDICES:PK|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|226.94499855736|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198
00570|49678|/indices/karachi-all-share|INDICES:PK|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|561.80422054314|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025
00571|945503|/indices/karachi-meezan-30|INDICES:PK|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|386.20596187164|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|292.11112597317|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383
00572|14770|/indices/bet|INDICES:RO|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|149.04560719761|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|||205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|205.44367641669|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502
00574|38014|/indices/hungary-stock-market|INDICES:HU|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|202.15685757226|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746
00575|49598|/indices/bumix|INDICES:HU|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|277.48007789358|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424
00576|28888|/indices/ftse-hungary|INDICES:HU|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|20463.80599394|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17433.512799185|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|17148.842021626|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|11603.833936656|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|14154.123998751|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341|13112.105013341
00577|49601|/indices/htx-(eur)|INDICES:HU|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|196.61325740035|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|213.03852790156|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231|168.08171231
00578|49600|/indices/htx-(huf)|INDICES:HU|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|204.03751911584|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|219.33386270058|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|168.73393136334|175.79747386316|175.79747386316|175.79747386316|175.79747386316|175.79747386316
00579|49599|/indices/htx-(usd)|INDICES:HU|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|52.213330700122|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|43.303253300924|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368|44.775933762368
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|25735.134313254|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|24587.39472738|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|27409.779748035|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|673.45797958676|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|740.87786533197|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|825.91396741725|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.80655096341|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|267.68609222191|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.30175670196|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|311.65080560424|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|335.993537388|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|||||||188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|440.91933464787|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|480.21012726031|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|||||||212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924
00585|49642|/indices/colcap|INDICES:CO|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|182.53553023479|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|202.9074368995|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|199.34709773397|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|206.75084551175|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252|205.16084893252
00586|945499|/indices/coleqty|INDICES:CO|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|94.962563983972|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.26037690587|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|109.00747955331|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756
00587|29043|/indices/ftse-colombia|INDICES:CO|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18344.931783567|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18206.019852096|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823
00588|13376|/indices/merv|INDICES:AG|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|1372741.3089653|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019
00589|13317|/indices/ibg|INDICES:AG|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|55834.093946711|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446
00590|13518|/indices/bax|INDICES:BH|184.01807117948|184.01807117948|184.01807117948|184.01807117948|184.01807117948|184.01807117948|184.01807117948|184.01807117948|184.01807117948|184.01807117948|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.97757462906|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|179.48220374672|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|180.30620309486|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1560.1492628805|1543.5407642571|1543.5407642571|1543.5407642571|1543.5407642571|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1535.739209075|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|1522.6897578502|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|||864.12375879636|864.12375879636|||864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|921.89616295108|921.89616295108|905.12421131541|905.12421131541|905.12421131541|905.12421131541|905.12421131541|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|891.94998234888|891.94998234888
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1067.3248648042|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1037.4968309154|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1044.2846813441|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|||825.74240119376|825.74240119376|||825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|867.21875636017|867.21875636017|867.03667865765|867.03667865765|867.03667865765|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|847.47418583477|842.31082050508|842.31082050508|841.88987556729|841.88987556729
00593|945507|/indices/birs|INDICES:BOSNIA|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|190.77459765168|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|172.30209052635|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|170.82107183355|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|181.58940532543|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563||||||||||187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|187.31371237563|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|171.89317559317|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|213.87943630602|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129||||||||||200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|200.26164448129|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|196.55655344878|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7156.0091741277|7145.3625838778|7102.6049023655|7102.6049023655|7083.3382224006|7083.3382224006|7051.395401233|7010.3846510245|7010.3846510245|6970.2360911396|6949.0415145203|6928.394897725|6900.7917308018|6866.0495202295|6850.225499326|6832.5973980391|6811.8213429431|6835.8150537819|6835.8150537819|6824.9633620363|6800.8882177454|6783.9283967536|6737.5069737047|6737.5069737047|6661.6309966528|6661.6309966528|6629.7419379314|6617.8959042628|6610.2940660868|6568.5182897639|6529.4720469233|6494.2084947965|6459.1996327868|6395.7537555319|6331.9906100884|6296.2280348504|6161.1750771591|6161.1750771591|6161.1750771591|6096.1896950103|5970.2765623111|5852.695901647|5779.6983119669|5779.6983119669|5779.6983119669|5779.6983119669|5781.6640777533|5764.2560245592|5764.2560245592|5748.6771095922|5725.6029297851|5725.6029297851|5718.5690898047|5718.5690898047|5682.8805996389|5659.4504746738|5653.7966779958|5597.4859691462|5546.4585504818|5522.490939803|5522.490939803|5514.0544365151|5503.213106695|5495.7389017885|5485.7000706592|5443.945012414|5396.670181623|5369.6073605259|5369.6073605259|5356.9114803176|5345.8989285248|5334.5895985758|5299.3489282033|5236.6660357553|5236.6660357553|5213.1028110493|5213.1028110493|5194.5582381392|5164.1927845659|5144.5406393237|5095.7740813651|5024.0309198299|4972.958634652|4972.958634652|4960.3098445484|4960.3098445484|4945.1776010891|4932.993108112|4886.2802687429|4841.8802270607|4815.9224052962|4794.8251745282|4794.8251745282|4781.8186278605|4773.1315284786|4724.8436266146|4744.5334403923|4744.5334403923|4759.7169374226|4759.7169374226|4759.7169374226|4759.7169374226|4753.5373388821|4753.5373388821|4753.6324115303|4753.6324115303|4744.2388186694|4735.7618050383|4735.7618050383|4735.7618050383|4709.9981153474|4684.4211757279|4684.4211757279|4684.4211757279|4658.7514552097|4602.417860596|4571.0603863457|4546.9614904463|4543.4630239179|4526.443595997|4526.443595997|4506.9734706039|4486.1130449449|4483.4677989436|4475.9035219914|4475.9035219914|4465.9444658326|4456.1854197633|4425.4726396442|4425.4726396442|4407.2706120166|4407.2706120166|4397.113280339|4386.8480558882|4374.5555547793|4366.0417733213|4268.4229406682|4268.4229406682|4195.8349952504|4195.8349952504|4186.0814255289|4166.3744742656|4166.3744742656|4116.4013617342|4116.4013617342|4071.4927961922|4068.6447448708|4064.5395599152|4063.3611851715|4063.3611851715|4061.4117075519|4044.4653975362|4037.9239607199|4037.9239607199|4038.2470204815|4038.2470204815|4027.0919757088|4027.0919757088|4027.0919757088|4027.0919757088|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4217.6010134881|4228.7225538046|4228.7225538046|4228.7225538046|4228.7225538046|4222.9371299366|4222.9371299366|4222.9371299366|4215.5178185759|4207.0616247102|4196.4864787837|4200.7712654744|4200.7712654744|4190.8807868175|4190.8807868175|4190.8807868175|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4250.4724100058|4244.8691826847|4244.8691826847|4244.8691826847|4244.8691826847|4244.8691826847|4248.3953508259|4248.3953508259|4341.87593981|4341.87593981|4341.87593981|4341.87593981|4338.8821111533|4338.8821111533|4333.5085605382|4333.5085605382|4308.4763131588|4308.4763131588|4294.6047398491|4294.6047398491|4279.4128243227|4278.6426686424|4278.6426686424|4278.6426686424|4278.6426686424|4277.7443423305|4277.0600127284|4277.0600127284|4277.0600127284|4277.0600127284|4274.8370974378|4273.0424196215|4273.0424196215|4273.0424196215|4266.2164732643|4266.2164732643|4250.2355874555|4250.2355874555|4230.10030998|4230.10030998|4230.10030998|4230.10030998|4221.2357149785|4221.2357149785|4221.2357149785|4221.2357149785|4221.2357149785
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|137716.38490588|117768.71924086|117768.71924086|117768.71924086|117661.64714196|117554.67239008|117552.32134366|117151.66265737|116754.69668863|116754.69668863|116758.19943461|116758.19943461|116758.19943461|116758.19943461|116758.19943461|116754.69679371|116748.85935074|116761.70313808|116761.70313808|116751.19553049|116751.19553049|116681.1868184|116678.85324133|116683.52058215|116683.52058215|116683.52058215|116683.52058215|116681.18695842|116678.85338135|116775.77727649|116775.77727649|116775.77727649|116775.77727649|116775.77727649|116775.77727649|116512.45911888|116351.89350584|116351.89350584|116351.89350584|73952.631365219|73952.631365219|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73235.654309529|73295.023278385|73295.023278385|73295.023278385|73295.023278385|73295.023278385|73280.367204944|73265.714062131|73265.714062131|73265.714062131|73265.714062131|73265.714062131|73265.714062131|73260.585821124|73255.457939068|73255.457939068|73255.457939068|73255.457939068|73179.351413598|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73103.323956683|73044.15818855|72982.852592373|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72980.663172477|72971.176919478|72961.691899531|72918.669884299|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72875.673237089|72305.185324876|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71742.722381406|71740.570164301|71738.41801176|71738.41801176|71775.741397287|71775.741397287|71775.741397287|71775.741397287|71775.741397287|71775.741397287|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71808.773433066|71807.337286321|71805.901168297|71805.901168297|71769.298825896|71732.715141174|71732.715141174|71732.715141174|71732.715141174|71732.715141174|71731.997821196|71731.280508391|71731.280508391|71731.280508391|71841.917060664|71841.917060664|71841.917060664|71841.917060664|71841.917060664|71841.917060664|71845.509336131|71845.509336131|71845.509336131|71825.398224628|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71805.29274266|71794.523564125|71672.680008112|71554.614893537|71507.41999634|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71467.398253318|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71468.112934447|71469.542325294|71469.542325294|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71518.174684079|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71526.757895026|71525.327388479|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054|71523.89691054
00598|49629|/indices/bse-sofia|INDICES:BG|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|292.2222841846|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379
00599|14771|/indices/bg-40|INDICES:BG|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|159.80171290152|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|171.07010041592|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309
00600|14773|/indices/bg-tr30|INDICES:BG|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|246.95354391662|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|252.5526358535|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|258.3552957971|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966449.86696965|966440.20256763|966440.20256763|966440.20256763|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966401.54650577|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966411.21061787|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966430.53922866|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|966420.87501991|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|598156.3390621|598156.3390621|598156.3390621|598156.3390621|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253||498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359||||||||||||||||||||||||||||||520452.20162359|||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|162.06832618326|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|127.95743354802|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|133.32371299612|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266|136.55039892266
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|171.19420030053|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|117.19850505266|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.52100397962|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283|114.06928959283
00604|14774|/indices/crobex|INDICES:CROATIA|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|256737.28619489|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|220312.94671457|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|235196.15970041|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239
00605|14775|/indices/crobex10|INDICES:CROATIA|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|178.5230697171|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|165.62615655616|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|131.76794324202|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|213.76675147421|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|882.7728564876|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|788.04404352603|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|934.89778807719|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|661.43509946702|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|650.76899562867|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|1384.712412048|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||780.45306185264|794.53217193941|794.53217193941|783.25332407276|777.0139024362|797.11719817415|797.11719817415|797.11719817415|797.11719817415|797.11719817415|797.11719817415|796.47205580894|796.44816236407|796.30482749512|796.30482749512|856.31541153553|856.31541153553|853.85630537605|853.85630537605|853.85630537605|853.85630537605|853.85630537605|853.84776689838|853.84776689838|848.10608867803|842.40302023107|841.09091839837|835.36034642191|833.92599371273|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|832.4941038541|837.07289257649|837.07289257649|840.86519460415|840.86519460415|840.40297296902|840.40297296902|840.40297296902|840.40297296902|840.40297296902|840.45340017303|840.45340017303|840.45340017303|842.3149161377|842.3149161377|835.23214752667|826.25080131636|824.13278007158|821.79887127715|816.11058053085|816.11058053085|808.1262927584|805.63687481522|787.14679656393|787.14679656393|764.09407822392|764.09407822392|764.09407822392|764.09407822392|764.09407822392|764.09407822392|762.98012723815|762.98012723815|762.98012723815|762.98012723815|762.98012723815|760.56154153606|760.56154153606|760.56154153606|754.58522654185|754.58522654185|754.27597339276|754.27597339276|754.17793026183|754.17793026183|754.17793026183|754.17793026183|754.17793026183|746.96967291817|746.96967291817|746.96967291817|739.69843727971||739.69843727971|739.69843727971|739.69843727971|739.74282184902|739.74282184902|739.0481166194|739.0481166194|737.88962990045|738.5912916275|738.5912916275|737.19062943158|737.89901248356|737.89901248356|737.89901248356|714.68601085112|712.41341206663|712.41341206663|711.53822005596|711.53822005596|704.97490370249|691.72151939096|691.72151939096|666.18658749237|666.18658749237|664.01525760002|664.01525760002|664.01525760002|666.95653592344|666.95653592344|655.35672194502|655.35672194502|634.9248405753|633.46786448698|632.26655802673|626.99354233569|625.83574620521|625.83574620521|644.25499655677|644.25499655677|644.25499655677|644.25499655677|637.74994709639|631.31057918866|628.44487057882|626.22178324829|643.75112642073|643.75112642073|643.75112642073|664.14023152866|664.14023152866|692.47636435819|692.47636435819|692.47636435819|692.47636435819|692.47636435819|684.61696163858|684.61696163858|671.46300144037|668.81449603606|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|681.34426894967|675.53467078095|671.73266390326|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|653.05543106329|653.05543106329|653.05543106329|647.711808642|643.65677098479|643.65677098479|645.98879051856|645.98879051856|644.51285607815|643.17505197005|641.87205170509|638.59605394833|635.96316643927|631.19762437524|629.56076638265|646.56543738589|646.56543738589|638.7534822974|638.7534822974|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|640.41454381555|628.24542983956|628.24542983956|636.87508727209|636.87508727209|636.87508727209|636.87508727209|633.1584471871|633.1584471871|647.78544247826|647.78544247826|647.78544247826|647.78544247826|646.58925236139|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|638.25923509005|638.25923509005|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|597.46014922039|582.45040235178|582.45040235178|582.45040235178|582.45040235178|582.45040235178|582.45040235178|581.73486846357|581.73486846357|581.5894710958|581.57783953901|581.57783953901|581.57783953901|581.57783953901|581.57783953901|581.57783953901|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|39456.673222354|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|42104.633631435|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387
00619|25824|/indices/omx-helsinki|INDICES:FI|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|20350.981636057|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|201.03539781925|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6475.200092189|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|6794.614940544|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|584.31389394215|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|596.1170107551|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029
00624|993158|/indices/isx-main-60|INDICES:IRAQ|685.6119012682|685.6119012682|685.6119012682|685.6119012682|685.6119012682|685.6119012682|685.6119012682|685.6119012682|635.30231124102|||635.30231124102|635.30231124102||||635.30231124102||||635.30231124102|635.30231124102|635.30231124102||635.30231124102||||641.91402570579||641.91402570579|641.91402570579|641.91402570579||641.91402570579|517.84800150518|517.84800150518|517.84800150518||517.84800150518|517.84800150518|517.84800150518|517.84800150518|517.84800150518||517.84800150518|517.84800150518||517.84800150518|517.84800150518|517.84800150518|517.84800150518|467.19474703197|467.19474703197||467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|467.19474703197|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|453.79861200557|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|462.39923782919|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|450.08491456665|472.19299037606|472.19299037606|472.19299037606||472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|472.19299037606|398.6466668153|398.6466668153|398.6466668153|398.6466668153|398.6466668153|398.6466668153|398.6466668153|398.6466668153|398.6466668153|398.6466668153|398.6466668153||391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662||391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|||391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|||||391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.40950506662|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|391.61314390145|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113|385.69655869113
00625|995078|/indices/jse-market|INDICES:JAMAICA||11555.808431603|11690.364527312|11690.364527312|11690.364527312|11690.364527312|11724.365186353|11724.365186353|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11835.381060702|11838.577476621|11838.577476621|11165.835865712|10964.419479866|10964.419479866|10964.419479866|10964.419479866|10964.419479866|10959.816356997|10921.590789234|10816.669098974|10816.669098974|10816.669098974|10816.669098974|10816.669098974|10787.219988406|10787.219988406|10787.219988406|10787.219988406|9701.2608489719|9701.2608489719|8868.7511760738|8868.7511760738|8868.7511760738|8868.7511760738|8854.318636696|8854.318636696|8854.318636696|8854.318636696|8837.6155433192|8837.6155433192|8968.5564677483|8968.5564677483|8898.1719277994|8898.1719277994|8898.1719277994|8898.1719277994|8717.0320027816|8717.0320027816|8398.558658453|8398.558658453|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|8144.7676970141|7752.9343928019|7613.829723749|7613.829723749|7613.829723749|7506.9310259396|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.3522082734|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7447.1287944096|7679.5107909435|7679.5107909435|7679.5107909435|7679.5107909435|7541.3532003138|7541.3532003138|7541.3532003138|7451.2673777172|7451.2673777172|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7347.5928427066|7286.0259236517|7286.0259236517|7146.3855500046|7146.3855500046|7146.3855500046|6945.1160858371|6783.7973840445|6836.3001693451|6836.3001693451|6836.3001693451|6781.3710637289|6781.3710637289|6781.3710637289|6781.3710637289|6781.3710637289|6724.4819464618|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6779.7368013932|6757.6393208141|6757.6393208141|6757.6393208141|6757.6393208141|6681.4705564703|6681.4705564703|6681.4705564703|6642.8754501052|6642.8754501052|6570.5988626164|6570.5988626164|6503.547290056|6503.547290056|6503.547290056|6503.547290056|6121.0432945778|6121.0432945778|6121.0432945778|5993.2081644305|5945.3481121279|5945.3481121279|5945.3481121279|5935.9692806644|5935.9692806644|5935.9692806644|5935.9692806644|5872.022950731|5872.022950731|5872.022950731|5802.6235728003|5861.9464710877|5861.9464710877|5861.9464710877|5861.9464710877|5861.9464710877|5803.5051739856|5803.5051739856|5803.5051739856|5803.5051739856|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009|5245.7106355541|5245.7106355541|5245.7106355541|5168.2387368881|5168.2387368881|5168.2387368881|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5036.156260837|5036.156260837|5036.156260837|4973.9814921847|4973.9814921847|4973.9814921847|4928.6380223788|4818.346080594|4818.346080594|4807.1454317381|4690.6759479504|4690.6759479504|4690.6759479504|4347.646628928|4347.646628928|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4150.2200695574|4126.2465769454|4126.2465769454|4126.2465769454|4126.2465769454|4084.9881961641|4084.9881961641|4046.3455957249|4046.3455957249|4046.3455957249|4046.3455957249|4046.3455957249|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|3979.5534158804|4007.1224181171|4007.1224181171|3735.4087832253|3735.4087832253|3735.4087832253
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||19835.262759613|19835.262759613|19835.262759613|19835.262759613|19835.262759613|19747.976702587|19747.976702587|19937.381829972|19937.381829972|19937.381829972|17910.7773705|15996.335891058|15552.770865961|15266.373695435|15176.226907604|15176.226907604|15140.042206729|15082.577586126|14693.780163013|14408.633309812|14408.633309812|14408.633309812|14408.633309812|14408.633309812|14373.275053181|14219.842947774|14219.842947774|14219.842947774|14219.842947774|14219.842947774|14246.483872616|14015.094659783|14015.094659783|14015.094659783|14015.094659783|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15596.935898621|15452.149260055|15582.104007477|15582.104007477|15582.104007477|15582.104007477|15282.265949547|15086.89071479|15086.89071479|14850.471213078|14850.471213078|14850.471213078|14850.471213078|14850.471213078|14656.998828541|14656.998828541|14656.998828541|14656.998828541|14656.998828541|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14491.076008247|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|14239.464667571|13994.697409872|13994.697409872|13994.697409872|13994.697409872|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14111.825562037|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14110.837803391|14059.800726753|13755.124714331|13755.124714331|13143.806284059|13143.806284059|13143.806284059|13143.806284059|13143.806284059|13199.773322948|13199.773322948|13199.773322948|13199.773322948|13199.773322948|13199.773322948|12981.17041319|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12650.486691085|12535.78426506|12535.78426506|12535.78426506|12535.78426506|12535.78426506|12421.506406124|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12330.981968243|12330.981968243|12330.981968243|12487.196800213|12487.196800213|12487.196800213|12032.373097141|12032.373097141|12032.373097141|12032.373097141|11961.917403634|11641.088991041|11641.088991041|11641.088991041|11641.088991041|11389.160755137|11389.160755137|11389.160755137|11303.031653934|11303.031653934|11303.031653934|11229.590134455|11229.590134455|11109.276668139|11109.276668139|11037.642369163|10902.021225123|10902.021225123|10953.282587633|10953.282587633|10953.282587633|10953.282587633|10858.165061692|10858.165061692|10858.165061692|10858.165061692|10858.165061692|10307.634313033|10307.634313033|10307.634313033|10103.938904714|10103.938904714|10103.938904714|10103.938904714|10103.938904714|9965.3212856311|9965.3212856311|9926.0142691254|9926.0142691254|9926.0142691254|9926.0142691254|9925.2202515052|9925.2202515052|9925.2202515052|9925.2202515052|9692.7872141109|9692.7872141109|9613.6667368664|9613.6667368664|9613.6667368664|9574.3162968862|9574.3162968862|9574.3162968862|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8245.1617407486|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8323.012844151|8323.012844151|8290.7617808236|8271.1591336767|8271.1591336767|8271.1591336767|8271.1591336767|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8120.6083088521|8120.6083088521|8120.6083088521|7587.0845250506|7587.0845250506|6811.4020586155|6811.4020586155
00627|12259|/indices/amgnrlx|INDICES:JORDAN|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|731.83522145964|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|732.76583406891|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161||484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161||||||||484.7809744161|484.7809744161|484.7809744161|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1561.2272676927|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|||1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1647.8028282911|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1636.2671449194|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063||1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1387.2078479063|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738||||||||1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931
00629|993152|/indices/kase|INDICES:KZ|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46049.953910328|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|46466.291885623|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|48383.739481266|52429.742727551|52429.742727551|52429.742727551|52429.742727551|52429.742727551|52429.742727551|52429.742727551|52429.742727551|52429.742727551|52429.742727551|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783|51355.891045783
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|257.86286619935|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.9584959418|||125.9584959418||||||||125.9584959418||125.9584959418||125.9584959418||||125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|125.9584959418|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106041.98965314|106041.98965314|106041.98965314|106041.98965314|106041.98965314|103937.2601354|92164.204635289|79879.531487783|79879.531487783|79879.531487783|78217.411493545|75917.122676449|75917.122676449|75917.122676449|76409.966963362|76409.966963362|74609.636436158|74609.636436158|74609.636436158|74609.636436158|74609.636436158|75704.320916612|||||||75228.874430213|79056.804924665|79056.804924665|79056.804924665|79056.804924665|79056.804924665|79056.804924665|84495.799541128|84495.799541128|84495.799541128|84495.799541128|84495.799541128|85323.436878853|85323.436878853|85323.436878853|85323.436878853|79210.008428352|79210.008428352|73367.735639388|73367.735639388|73367.735639388|68236.995916431|64829.554530318|64829.554530318|64829.554530318|64829.554530318|64829.554530318|64829.554530318|64829.554530318|63450.769313143|60226.255588913|60226.255588913|60226.255588913|60226.255588913|60226.255588913|60226.255588913|60226.255588913|58953.450590661|58953.450590661|57031.48939795|58656.268022164|58656.268022164|58656.268022164|58656.268022164|58656.268022164|56798.392600211|56798.392600211|56798.392600211|56798.392600211|56142.646489217|56002.639889493|56002.639889493|56002.639889493|55836.804579891|55836.804579891|55836.804579891|55836.804579891|55836.804579891|58330.430483041|58911.295860222|58911.295860222|58911.295860222|58911.295860222|56256.012089594|54699.270841446|53690.954711956|53690.954711956|48730.218471552|42067.921710293|42067.921710293|42067.921710293|42067.921710293|41799.153155503|41799.153155503|46592.599825556|46592.599825556|46592.599825556|49895.694822827|49895.694822827|49895.694822827|49895.694822827|49895.694822827|49895.694822827|49839.874163764|49839.874163764|49839.874163764|49431.079139282|49431.079139282|49431.079139282|49431.079139282|49431.079139282|49431.079139282|50163.465739072|50163.465739072|47929.01505711|47929.01505711|45832.630536376|44550.035027922|46640.948760872|46640.948760872|46640.948760872|46640.948760872|46640.948760872|46640.948760872|46640.948760872|46021.953486479|45818.51926096|45818.51926096|45583.309384536|45583.309384536|44608.174685902|45306.345469588|45306.345469588|45306.345469588|43878.962809399|42663.065444238|42689.53295467|42689.53295467|40984.181175939|40984.181175939|40984.181175939|40984.181175939|40984.181175939|40411.151053993|40411.151053993|40411.151053993|38480.580338415|39583.373113353|39583.373113353|38424.117488718|37193.028253527|35800.737569451|35310.626079468|35310.626079468|35310.626079468|35310.626079468|33402.665808487|32368.178813604|32368.178813604|32368.178813604|32368.178813604|30347.348853453|29731.02471119|29731.02471119|29731.02471119|28575.159509049|27854.290471643|27013.888403413|26528.157833481|25759.494517091|25759.494517091|25759.494517091|25759.494517091|25047.884128987|25047.884128987|24778.541384141|24718.475488704|24522.54039098|24522.54039098|24522.54039098|24403.694399255|23918.624690532|23918.624690532|22108.594092203|22108.594092203|22108.594092203|21749.509687266|21749.509687266|22022.589800796|22022.589800796|22022.589800796|22022.589800796|22022.589800796|22022.589800796|22022.589800796|21437.767503306|20645.595985348|20645.595985348|20645.595985348|19973.488110432|19973.488110432|19973.488110432|19101.32175892|19101.32175892|19101.32175892|18684.471206307|18684.471206307|18684.471206307|18684.471206307|18684.471206307|17778.81820685|17778.81820685|17778.81820685|17778.81820685|17087.29536349|17087.29536349|17087.29536349|17087.29536349|17087.29536349|16426.774750761|16426.774750761|16364.426286609|16341.05857285|16341.05857285|16021.27394491|16021.27394491|16021.27394491|14934.491032477|14934.491032477|14692.650013258|14621.298078635|14621.298078635|14327.30184478|14327.30184478|14327.30184478|14198.802680521|14198.802680521|14198.802680521|14198.802680521|13884.594311257|13884.594311257|13884.594311257|13884.594311257|13876.268550127
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|124.69082010739|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|179.62197955503|179.62197955503|179.62197955503|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|179.77118964243|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|187.98422022402|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|169.78650284869|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246||132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|734.9322985957|734.9322985957|734.9322985957|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|727.79985996801|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|758.63060787193|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|700.24424289901|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939||541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088
00637|40819|/indices/ksx-15|INDICES:KUWAIT|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|121.76719320687|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|130.4080292232|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|132.17253253251|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709||98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|797.6130153206|797.6130153206|797.6130153206|797.6130153206|797.6130153206|797.6130153206|797.6130153206|797.6130153206|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|875.68949027338|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|724.85451437673|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|595.85245735859|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953||382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|382.57225237953|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086|412.21904618086
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||16082.777181283|16082.777181283|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|9311.2040418486|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|11601.445372916|2947.7388763186||2947.7388763186|2947.7388763186|2947.7388763186|||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|||||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555||1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346||69.229276635346|69.229276635346||69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346||69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|69.229276635346|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626||59.816545098626|59.816545098626|59.816545098626||||59.816545098626||||||59.816545098626|59.816545098626|59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459||93.608151826459||93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|||99.553486011039|99.553486011039|99.553486011039|99.553486011039||99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1672.0744000887|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1657.176384393|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1736.8818945331|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1690.1821614132|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339|1729.6882408339
00644|41159|/indices/semdex|INDICES:MAURITIUS|5683584.2171621|5671447.3198975|5671447.3198975|5671447.3198975|5671447.3198975|5479235.7304726|5479235.7304726|5479235.7304726|5479235.7304726|5450132.0254566|5450132.0254566|5450132.0254566|5450132.0254566|5450132.0254566|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5439796.4122733|5461259.1607752|5461259.1607752|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5509967.2714548|5352028.8986555|5352028.8986555|5352028.8986555|5352028.8986555|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5114168.902978|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|5007214.7949577|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|4987414.758367|5001067.6731146|5001067.6731146|5001067.6731146|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4925122.2874422|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4649895.0022585|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|4516873.089765|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3451321.6586292|3451321.6586292|3256731.9260478|3256731.9260478|3256731.9260478|3256731.9260478|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3177089.7856405|3177089.7856405|3163959.35432|3163959.35432|3030002.9250055|2938526.5921906|2938526.5921906|2920710.259607|2920710.259607|2862992.3341506|2862992.3341506|2862992.3341506|2568051.6070777|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2202228.238596|2202228.238596|2176523.496107|2176523.496107|2130859.1837982|2130859.1837982|2087869.9416986|2087869.9416986|2081459.0478313|2081459.0478313|2081459.0478313|2081459.0478313|2058689.9371267|2058689.9371267|2053863.3582348|2053863.3582348|2053863.3582348|2039140.7619337|2039140.7619337|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2022203.5477926|2022203.5477926|2022203.5477926|2018086.6510245|2018086.6510245
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|15805.82121972|15805.82121972|15805.82121972|15805.82121972|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14106.798418229|14036.894682709|14036.894682709|13970.256558923|13970.256558923|13597.680123538|13597.680123538|13509.731769717|13509.731769717|13146.750002157|12752.320722219|12752.320722219|12350.676715433|12350.676715433|12350.676715433|12350.676715433|12350.676715433|11976.181519324|11976.181519324|11872.416598255|11872.416598255|11872.416598255|11872.416598255|11536.250265518|11536.250265518|11536.250265518|11236.680366936|11236.680366936|11236.680366936|11236.680366936|11236.680366936|10953.318029512|10953.318029512|10872.319251091|10872.319251091|10872.319251091|10872.319251091|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10631.411467244|10148.640632362|10148.640632362|10148.640632362|10148.640632362|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|10024.437847433|9505.9816104013|9366.5142137584|9366.5142137584|8900.9923156499|8900.9923156499|8900.9923156499|8561.52774073|8561.52774073|8561.52774073|8561.52774073|8492.8208202938|8464.8866942029|8464.8866942029|8464.8866942029|8464.8866942029|8464.8866942029|8464.8866942029|6192.1280242004|5026.4859357094|5026.4859357094|4761.5080146918|4761.5080146918|4761.5080146918|4761.5080146918|4677.3163209153|4677.3163209153|4677.3163209153|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4503.4989147214|4503.4989147214|4503.4989147214|4436.5076492182|4436.5076492182|4436.5076492182|4436.5076492182|4436.5076492182|4351.69314973|4351.69314973|2986.1750313804|2986.1750313804|2779.8801271449|2779.8801271449|2464.8260601381|2207.4584763773|2207.4584763773|2176.3154029609|2124.7477744744|2124.7477744744|2044.5601263201|2044.5601263201|2028.6353389097|2028.6353389097|2019.225746929|2019.225746929|2005.3089031412|2005.3089031412|2005.3089031412|2005.3089031412|2001.6059321667|1999.3067294278|1999.3067294278|1943.9432263416|1943.9432263416|1943.9432263416|1943.9432263416|1943.9432263416|1938.9020809312|1938.9020809312|1935.4183279409|1935.4183279409|1921.8118996911|1921.8118996911|1882.5605129952|1882.5605129952|1867.2675914214|1867.2675914214|1840.5610505775|1840.5610505775|1840.5610505775|1840.5610505775|1840.5610505775|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1721.2996694763|1721.2996694763|1702.5208643426|1702.5208643426|1692.1648156707|1692.1648156707|1681.7547537451|1648.4721020056|1648.4721020056|1630.0363904298|1630.0363904298|1630.0363904298|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1615.9455459694|1615.9455459694|1615.9455459694|1615.9455459694|1589.8872932333|1589.8872932333|1587.0623222996
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079||96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|96.72053888079|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032||100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||147.90009886609|147.90009886609|147.90009886609|147.90009886609|147.90009886609|147.90009886609|147.90009886609|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191||99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191||99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191||99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|99.891327808191|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|476.25128061014|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1679.4237748501|1655.1102059251|1655.1102059251|1654.7461617695|1654.7461617695|1609.3621491631|1609.3621491631|1609.3621491631|1609.3621491631|1527.7497571369|1527.7497571369|1526.894696107|1526.894696107|1498.5422762406|1498.5422762406|1496.0588186017|1496.0588186017|1473.5140535819|1473.5140535819|1473.5140535819|1473.5140535819|1470.0447479767|1470.0447479767|1470.0447479767|1470.0447479767|1470.0447479767|1460.0289493839|1451.5230244606|1451.5230244606|1434.5380934343|1434.5380934343|1405.8585784342
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1453.5464388294|1432.5029701972|1432.5029701972|1429.0161707405|1429.0161707405|1399.1307381732|1399.1307381732|1397.1607415276|1397.1607415276|1351.5722108555|1351.5722108555|1351.5722108555|1351.5722108555|1326.0458286539|1326.0458286539|1323.5971738822|1323.5971738822|1302.445459618|1302.445459618|1302.445459618|1302.445459618|1293.5715587251|1293.5715587251|1293.5715587251|1293.5715587251|1283.4833793633|1283.4833793633|1277.708138577|1277.708138577|1262.4077565674|1262.4077565674|1231.4611381653
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|174.33419700206|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|366.84141513148|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924
00654|14603|/indices/ose-benchamrk|INDICES:NO|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725
00655|44400|/indices/oslo-obx|INDICES:NO|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929
00656|49476|/indices/obx-price|INDICES:NO|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|100.44164225858|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342
00657|40040|/indices/omx-oslo-20|INDICES:NO|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|148.53738619722|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|163.01472381965|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439
00658|49497|/indices/oslo-all-share|INDICES:NO|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|125.76386264786|125.76386264786|125.76386264786|125.76386264786
00659|13384|/indices/msi|INDICES:OMAN|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|2052.6096506619|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|1934.3985549678|2001.1778601614|2001.1778601614||2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614||2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086||2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009||2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009
00660|13009|/indices/ple|INDICES:PALESTINE|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|703.79860144842|756.7401417664|756.7401417664|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|774.38053024539|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|||||||559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|724291.78146737|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|710069.09744553|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092
00662|29147|/indices/ftse-peru|INDICES:PERU||9596.074711404|9596.074711404|9596.074711404|9596.074711404||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404||||||||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|||||||||||||||||||||||||||||||||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404||9596.074711404|9596.074711404|9596.074711404|||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|||||||||||9596.074711404|||9596.074711404||||||9596.074711404|||9596.074711404||||9596.074711404|9596.074711404||9596.074711404|9596.074711404|||||||||9596.074711404|||||||||||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|192.8310199|192.8310199|192.8310199|192.8310199
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|623969.93764338|623969.93764338|623969.93764338|623969.93764338|623969.93764338|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|572103.07304144|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906
00665|953153|/indices/s-p-peru-select|INDICES:PERU|240.43588313514|240.43588313514|240.43588313514|240.43588313514|240.43588313514|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|207.05989815202|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|204.43293493806|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891
00666|14600|/indices/psi-20|INDICES:PT|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075
00667|14823|/indices/psi-general|INDICES:PT|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|5674.7452019653|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6459.0700820257|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.9384124858|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|136.71010660776|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003||139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|139.41901813003|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|127.64620833527|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177|122.97796479177
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|122.07004735588|123.35042476494|123.35042476494|123.35042476494
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|357.92037120425|357.92037120425|357.92037120425||357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|||||||||||||||||||||||||||||||||||||||||357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|357.92037120425|336.39448792212||336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|336.39448792212|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275
00671|11319|/indices/tasi|INDICES:SA|1101.1575770875|1101.1575770875|1101.1575770875||1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1101.1575770875|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|1100.9924282233|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|216.0070772|216.0070772|216.0070772||216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00673|945510|/indices/belex-15|INDICES:SEBIA|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|406.29648225915|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648||398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648
00674|41155|/indices/sax|INDICES:SK|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|114.72250531104|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|344.69108501141|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|320.05634791258|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3895.7152576812|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3461.5964472336|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122||3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|3679.9656063122|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|2729.8638069435|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|||||1794.5698779523|1794.5698779523||1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1794.5698779523|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496|1707.0656906496
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|7170.7448135406|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|6677.541591586|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|||7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7934.2469690071|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743||||||||7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|7092.3813077743|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178|6749.6990852178
00678|25685|/indices/omx-stockholm-30|INDICES:SE|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|608.41447518192|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122|607.70346213122
00679|25684|/indices/omx-nordic-40|INDICES:SE|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|197.05357802896|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555
00680|25683|/indices/omx-stockholm|INDICES:SE|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5012.1917738373|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5389.9171690439|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|5838.2984933318|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|691.62027049606|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|736.45569309147|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|797.09898377724|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|885.20289500587|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1621.2072984325|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1686.1405718546|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|1983.1581711473|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|2105.5316719193|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|5863.7241972444|5832.2301544106|5830.13130714|5830.13130714|5830.13130714|5796.1081522861|5732.477650367|5690.65136285|5670.9730862408|5670.9730862408|5670.9730862408|5670.9730862408|5585.0196340724|5417.2474796283|5417.2474796283|5417.2474796283|5417.2474796283|5421.0422091747|5312.1432720968|5312.1432720968|5259.5477941552|5259.5477941552|5259.5477941552|5259.5477941552|5232.6519630651|5291.7074178482|5291.7074178482|5291.7074178482|5291.7074178482|5291.7074178482|5239.884955637|5239.884955637|5239.884955637|5239.884955637|5239.884955637|5239.884955637|5264.4700306803|5264.4700306803|5264.4700306803|5264.4700306803|5281.3704160115|5281.3704160115|5281.3704160115|5183.3532068696|5178.4336948595|5178.4336948595|5216.5142488763|5216.5142488763|5216.5142488763|5127.4000362463|5062.5987719652|5062.5987719652|5062.5987719652|5062.5987719652|5062.5987719652|5062.5987719652|5062.5987719652|4983.6576350264|4983.6576350264|5054.778366645|5054.778366645|5054.778366645|5054.778366645|5054.778366645|5054.778366645|4945.2412724601|4831.5075839342|4813.5050749539|4813.5050749539|4813.5050749539|4714.4082142895|4714.4082142895|4714.4082142895|4696.3741376012|4696.3741376012|4669.988701438|4622.1037070332|4521.411864804|4521.411864804|4521.411864804|4440.8111425664|4404.9111169632|4404.9111169632|4404.9111169632|4404.9111169632|4306.0022453866|4376.0630142447|4376.0630142447|4411.2204411607|4411.2204411607|4411.2204411607|4352.1616081383|4266.9087708958|4042.5856909074|4042.5856909074|4042.5856909074|4042.5856909074|4022.8335780392|4022.8335780392|4022.8335780392|4022.8335780392|4022.8335780392|3945.1921956292|3890.9906952444|3890.9906952444|3890.9906952444|3890.9906952444|3890.9906952444|3890.9906952444|3890.9906952444|3849.2265867779|3872.7340826596|3872.7340826596|3872.7340826596|3872.7340826596|3872.7340826596|3789.1826061931|3789.1826061931|3730.4283595305|3678.9597131436|3675.4312990965|3675.4312990965|3588.3072002738|3588.3072002738|3472.7345930182|3400.1748614743|3400.1748614743|3400.1748614743|3400.1748614743|3400.1748614743|3400.1748614743|3400.1748614743|3400.1748614743|3514.9375732406|3514.9375732406|3514.9375732406|3514.9375732406|3514.9375732406|3481.1357451552|3481.1357451552|3481.1357451552|3470.1008245331|3448.2047245324|3451.2072748615|3451.2072748615|3440.2672250857|3201.7079646404|3166.9350181412|3166.9350181412|3166.9350181412|3153.6895221482|3153.6895221482|3153.6895221482|3086.8288101209|2974.8552582022|2974.8552582022|2957.7594088192|2906.5175052025|2900.7739727365|2900.7739727365|2805.9062813636|2805.9062813636|2805.9062813636|2799.2161547537|2752.2625555559|2642.7217394555|2642.7217394555|2642.7217394555|2642.7217394555|2642.7217394555|2618.5784461817|2618.5784461817|2618.5784461817|2618.5784461817|2604.0219634063|2553.6386723998|2553.6386723998|2553.6386723998|2553.6386723998|2553.6386723998|2538.0297891963|2538.0297891963|2494.0595198611|2534.793653879|2534.793653879|2534.793653879|2534.793653879|2508.8272914128|2508.8272914128|2523.1334581204|2523.1334581204|2523.1334581204|2421.2009002211|2359.8909337619|2353.3720930641|2353.3720930641|2377.2395784316|2377.2395784316|2377.2395784316|2399.24061487|2399.24061487|2399.24061487|2399.24061487|2361.2016561888|2351.2792577212|2351.2792577212|2351.2792577212|2358.6618693723|2358.6618693723|2251.9423226996|2208.8477039946|2186.1986856117|2165.2177258482|2165.2177258482|2165.2177258482|2165.2177258482|2165.2177258482|2165.2177258482|2145.1392227235|2145.1392227235|2145.1392227235|2136.9121110958|2119.2376689369|2119.2376689369|2105.9909856372|2105.9909856372|2072.8461752943|2065.2872240542|2065.2872240542|2050.584532953|2050.584532953|2038.9421731443|2038.9421731443|2027.9708508413|2027.9708508413|1937.2864711278|1872.0094998674|1872.0094998674|1865.015691026|1865.015691026|1865.015691026|1846.1846080242|1825.989167828|1825.989167828|1825.989167828|1819.1672904887|1819.1672904887|1800.3892308113|1800.3892308113|1800.3892308113|1781.1880239135|1781.1880239135
00685|18823|/indices/tunindex|INDICES:TUNISIA|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1359.4787289236|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1150.7840427677|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328
00686|948432|/indices/tunindex20|INDICES:TUNISIA|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|254.11404613325|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|213.28312473415|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|498.85550485424|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|534.7191159618|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|590.31498085911|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402|555.41806390402
00688|29191|/indices/pfts|INDICES:UKRAINE||||||15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346||||||15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|15031.373954346|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14359.4932645|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14466.254220648|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672
00689|941336|/indices/adx-general|INDICES:UAE|1782.2752823203|1782.2752823203|1782.2752823203|1782.2752823203|1782.2752823203|1782.2752823203|1782.2752823203|1782.2752823203|1782.2752823203|1782.2752823203|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|1895.8761832188|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|2031.6949935367|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|1978.9365452406|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|999.06428507846|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604|1063.6150845604
00690|12522|/indices/dfmgi|INDICES:UAE|343.25737792184|343.25737792184|343.25737792184||343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|343.25737792184|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|314.51106644845|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|24130.816108915|24120.926529039|23979.209401476|23802.594152862|23753.661609945|23341.910312041|22868.531705732|22868.531705732|22213.672636411|20927.076003703|19781.527732702|19054.594935898|18737.55549689|17974.88128401|17481.89193154|17347.621342351|17228.914124036|16956.925046293|16956.925046293|16956.925046293|16956.925046293|16956.925046293|16352.062263178|14813.52912795|14813.52912795|14813.52912795|13670.914125353|13670.914125353|13166.632115335|12646.72524069|12375.576362586|12143.99046443|12143.99046443|11478.143367671|11478.143367671|11478.143367671|11285.610846627|11285.610846627|10817.950832154|10581.869327458|10581.869327458|10581.869327458|10378.960646813|10378.960646813|10378.960646813|10378.960646813|10378.960646813|10321.264776711|10230.621470482|10230.621470482|10230.621470482|10230.621470482|10039.1744144|9825.4704324931|9825.4704324931|9825.4704324931|9825.4704324931|9152.1469792311|8406.0279393356|8406.0279393356|8406.0279393356|8406.0279393356|8284.6577039724|8230.1739524075|8243.8587579457|8243.8587579457|8242.8696135921|8242.8696135921|8360.8410812485|8360.8410812485|8300.8261084841|8300.8261084841|8300.8261084841|8300.8261084841|8034.0164230739|8034.0164230739|8092.1178290867|8092.1178290867|8092.1178290867|8092.1178290867|8092.1178290867|8092.1178290867|8212.7633222912|8212.7633222912|8068.1022489672|7848.3484912132|7667.3229952943|7619.245555837|7579.0764506485|7545.1985093416|7479.8248402379|7408.1876655124|7328.5265815707|7328.5265815707|7328.5265815707|7308.7199505049|7241.6621589133|7241.6621589133|7241.6621589133|7196.1107776906|7196.1107776906|7142.8962009932|7142.8962009932|6975.7570617926|6975.7570617926|7033.6439515136|7033.6439515136|7033.6439515136|6896.0674067489|6597.2136293398|6597.2136293398|6386.522259983|6386.522259983|6113.8447826757|6113.8447826757|5746.2567390769|5746.2567390769|5746.2567390769|5474.7110700047|5474.7110700047|5474.7110700047|5474.7110700047|5116.5045840737|4895.9423798609|4684.3502778122|4395.9743598087|4209.3325543489|4088.8345987245|4088.8345987245|4088.8345987245|3707.953604473|3452.4386220547|3452.4386220547|3452.4386220547|3383.416916949|3383.416916949|3346.1409072423|3216.1443525137|3126.0515469311|3126.0515469311|3001.8932424245|2987.7611322688|2987.7611322688|2993.8086256927|2993.8086256927|2842.2863408614|2842.2863408614|2842.2863408614|2842.2863408614|2842.2863408614|2758.322989074|2671.5768875357|2671.5768875357|2573.5503545316|2541.8283368872|2541.8283368872|2541.8283368872|2541.8283368872|2487.9639180612|2446.7604717175|2446.7604717175|2390.9088411874|2390.9088411874|2390.9088411874|2390.9088411874|2390.9088411874|2377.3106244157|2377.3106244157|2335.5739184922|2309.7965885639|2314.3326806179|2314.3326806179|2314.3326806179|2294.1214704631|2294.1214704631|2294.1214704631|2272.4198607925|2218.943326621|2175.6692649413|2195.9820993604|2195.9820993604|2118.3447637683|2091.7172037643|2091.7172037643|2091.7172037643|2088.6051820431|2097.8145880848|2097.8145880848|2097.8145880848|2097.8145880848|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2105.1127333197|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2240.7467663505|2240.7467663505|2285.4035517518|2285.4035517518|2285.4035517518|2285.4035517518|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2280.9991859344|2280.9991859344|2280.9991859344|2280.9991859344|2280.4746767588|2280.4746767588|2280.4746767588|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2259.5755193251|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2242776.1815768|2242776.1815768|2242776.1815768|2239864.3579115|2239864.3579115|2239864.3579115|2239864.3579115|2228232.9817467|2219532.4146812|2219532.4146812|2219532.4146812|2176054.838998|2030981.8084224|1906577.618796|1879846.2057502|1890508.6746754|1890508.6746754|1890508.6746754|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1807853.60773|1810243.1286598|1810243.1286598|1669519.3432198|1514001.145549|1431814.9664734|1405862.7402877|1350479.572999|1304773.3621238|1047960.2285222|1047960.2285222|1041782.458543|1039723.8054083|1035612.4240847|1029456.2755569|1027411.7262217|1025361.0042133|1021275.9006108|1019237.4257593|1017203.0197199||1017203.0197199|1017203.0197199|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|1015162.5430084|818224.16801007|615303.29451272|607227.17311035|607227.17311035|607227.17311035|605610.19389266|605610.19389266|608830.9094034|608830.9094034|608830.9094034|605609.06915549|605609.06915549|605609.06915549|605609.06915549|605609.06915549|605609.06915549|605609.06915549|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|640856.1578365|563955.22355284|494866.86107777|482213.57682196|482213.57682196|463939.01886872|448974.69237196|440810.87496756|434065.49714198|430040.31974913|430040.31974913|430040.31974913|430040.31974913|430040.31974913|430040.31974913|430040.31974913|426018.703191|426018.703191|424676.72474082||423338.9735843|423338.9735843|423338.9735843|423338.9735843|423338.9735843|423338.9735843|423338.9735843|422106.42282963|422106.42282963|422106.42282963|404975.9405446|388540.67019533|311066.45813278|311066.45813278|305197.51001519|305197.51001519|305197.51001519|305197.51001519|305197.51001519|305197.51001519|305197.51001519|302895.5041834|302895.5041834|302895.5041834|302895.5041834|249175.71235647|195711.29954638|184889.7051065|180380.2001039|171581.50074567|167292.13051915|120107.7865665|120107.7865665|93416.752143938|93416.752143938|93416.752143938|93416.752143938|93416.752143938|93416.752143938|84742.508929876|84742.508929876|84742.508929876|83408.80218297|82096.085771484|82096.085771484|82096.085771484|82096.085771484|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|72715.372305436|72715.372305436|72715.372305436|72137.550525725|72137.550525725|72137.550525725|72137.550525725|72137.550525725|72137.550525725|63480.130348761|63480.130348761|63480.130348761|62907.670546786|62340.37315111|62340.37315111|62340.37315111|62340.37315111|62340.37315111|56673.581715389|47915.573238801|37434.334048548|28176.834931728|28176.834931728|28176.834931728|29384.5395054|29384.5395054|29384.5395054|29384.5395054|29384.5395054|29787.565263414|29787.565263414|29787.565263414|30592.452693788|30592.452693788|30592.452693788|30592.452693788|30592.452693788|30592.452693788|28579.859021494|26699.668374558|26699.668374558|30085.489345501|30085.489345501|30085.489345501|37607.801876923|37607.801876923|37607.801876923|37607.801876923|37607.801876923|37608.930144827|37608.930144827|37608.930144827|35818.369836691|35818.369836691|35818.369836691|35818.369836691|35818.369836691|36114.508808924|36114.508808924|35820.778425832|35820.778425832|35820.778425832|35820.778425832|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35006.253069233|35006.253069233|35006.253069233
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322||12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322||12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|995.53735195166|995.53735195166|995.53735195166|995.53735195166|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|1605705.4063738|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|187956.56381088|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|109012.77937261|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|58584.4961074|58584.4961074|58584.4961074|50453.422532123|50453.422532123|50453.422532123|42703.938764525|37801.801186641|37801.801186641|37801.801186641|37801.801186641|37801.801186641|35096.232614397|35096.232614397|35096.232614397|35096.232614397|29818.126111415|29818.126111415|29818.126111415|29818.126111415|23566.052407663|23566.052407663|18472.746690232|18472.746690232|16671.853116579|16671.853116579|14941.346378967|14941.346378967|11754.196105076|11754.196105076|11590.537712574|11590.537712574|10975.264390825|10975.264390825|10975.264390825|10775.169493333|10775.169493333|10775.169493333|10740.4777502|10740.4777502|9682.9102884912|8468.8202215323|8468.8202215323|8027.0894870594|8027.0894870594|8027.0894870594||||||8027.0894870594|6892.8088609084|6892.8088609084|5295.9277626396|5295.9277626396|3112.9626819337|3112.9626819337|2192.6132642604|2142.6258042473|2142.6258042473|2098.2067669901|2098.2067669901|2053.6226199118|2053.6226199118|2053.6226199118|2053.6226199118|1827.9283113139|1827.9283113139|1827.9283113139|1827.9283113139|1202.9563821141|1202.9563821141|860.71777887704|860.71777887704|838.96345645126|832.04912819595|832.04912819595|828.47838635078|828.47838635078|828.47838635078|828.47838635078|828.47838635078|828.47838635078|793.04512994485|793.04512994485|767.16111395984|767.16111395984|767.16111395984|767.16111395984|645.69872651509|546.43822325992|546.43822325992|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|529.81186195497
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0.94312547350202|0.94312547350202|0.94312547350202|0.94312547350202|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|293.80855872337|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|173.75354606781|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|125.95178256907|125.95178256907|118.83252594|118.83252594|101.509|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0.23408992488184|0.23408992488184|0.23408992488184|0.23408992488184|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|1170.4496244093|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|169.93000433142|169.93000433142|123.4337464|123.4337464|107.152|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|2687833.9884837|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|328095.12276053|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|191071.80164608|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|91712.227837902|91712.227837902|91712.227837902|91712.227837902|91712.227837902|85022.646046929|77028.616252269|77028.616252269|77028.616252269|64853.09600777|56924.633108428|56924.633108428|56924.633108428|56924.633108428|56924.633108428|52459.781135948|52459.781135948|52459.781135948|52459.781135948|44456.311395429|44456.311395429|44456.311395429|44456.311395429|35626.611901709|35626.611901709|26920.720197152|26920.720197152|25301.904356428|25301.904356428|23029.366472884|23029.366472884|17569.073972859|17569.073972859|17569.073972859|17569.073972859|16260.283735027|16260.283735027|16260.283735027|15774.431252451|15774.431252451|15774.431252451|15706.109675363|15706.109675363|14438.151233994|12273.686601771|12273.686601771|11200.458653585|11200.458653585|11200.458653585||||||11200.458653585|11200.458653585|11034.825916577|11034.825916577|5958.9406670107|5958.9406670107|3272.8844219315|3272.8844219315|3205.065241423|3205.065241423|3154.1881859831|3154.1881859831|3029.6105981857|3029.6105981857|3029.6105981857|3029.6105981857|2653.6890126533|2653.6890126533|2653.6890126533|2653.6890126533|1691.3466154146|1691.3466154146|1138.6319124656|1138.6319124656|1114.0122419192|1103.0042594103|1103.0042594103|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1052.6006458976|1052.6006458976|1010.0764282675|1010.0764282675|1010.0764282675|1010.0764282675|842.02506566256|703.76365750845|703.76365750845|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|669.72879939563
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1.6639773604986|1.6639773604986|1.6639773604986|1.6639773604986|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|1808.6710440202|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|222.3828735298|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|119.47810125|119.47810125|119.47810125|119.47810125|103.065|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|137094.24780517|137094.24780517|137094.24780517|137094.24780517|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|26828619.922734|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|||||||||||||||||||||||||11228135.783618|9420446.3361699|8479020.6710619|6807177.8027151|5366236.088288|5008527.0839521|5008527.0839521|4524332.9695508|4260922.7265928|4171608.5867505|4171608.5867505|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|3419759.4573156|2915942.8514433|2915942.8514433|2915942.8514433|2915942.8514433||||||2915942.8514433|2562993.0750747|1905174.4432941|1905174.4432941|1196417.0078461|748448.26674889|419999.92522468|298471.34690527|287151.82207891|277015.81346426|271536.21269213|266436.61586448|258417.90817385|258417.90817385|270108.19066587|270108.19066587|240967.93793178|240967.93793178|240967.93793178|240967.93793178|158507.55341743|158507.55341743|113070.26673141|113070.26673141|110216.75494586|109272.63934195|109272.63934195|108798.27884618|108798.27884618|108798.27884618|108798.27884618|108798.27884618|108798.27884618|104287.83019044|104287.83019044|100655.18457899|100655.18457899|100655.18457899|100655.18457899|84740.85248273|71798.461764976|71798.461764976|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|69600.860422347
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|44042860.008572|44042860.008572|44042860.008572|44042860.008572|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|17004965254.275|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|10327445526.045|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|5012881163.9996|4258308837.9202|3890109932.7823|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|4450858122.7771|4450858122.7771|4080510949.042|3112897797.6275|2693074425.4449|2227614397.1586|1695137732.5957|1695137732.5957|1695137732.5957|1652615924.8493|1652615924.8493|1450299188.1082|1239063621.8544|1085469664.3491|1085469664.3491|1085469664.3491|1106989541.0266|1106989541.0266|974419735.95054|974419735.95054|972610680.08558|972610680.08558|972610680.08558|911400989.62253|803995262.50455|803995262.50455|773719614.0084|773719614.0084|496254049.72574|430705048.40846|430705048.40846|430705048.40846||||||430705048.40846|239858908.92956|149437354.4805|149437354.4805|99173333.740702|49732133.36043|49732133.36043|27523608.720193|27523608.720193|20548440.569035|18174971.093884|18174971.093884|18174971.093884|18174971.093884|18174971.093884|18174971.093884|14763076.486979|14763076.486979|8363401.590176|5756548.5701731|5756548.5701731|5630867.6052245|5630867.6052245|5071163.3106302|5071163.3106302|4997056.9559731|4997056.9559731|4997056.9559731|4997056.9559731|4924082.0598462|4924082.0598462|4924082.0598462|4494744.1031165|4494744.1031165|3724421.917848|3724421.917848|3299569.3662497|2960237.3579122|2960237.3579122|2573403.3642049|2573403.3642049|2573403.3642049|2573403.3642049|2538724.3890505|2538724.3890505|2398054.5114111|2359964.6814525|2359964.6814525|2341049.0054881|2341049.0054881|2314959.4129047
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|5789509.9792021|5789509.9792021|5657133.0654701|5657133.0654701|5657133.0654701|5657133.0654701|5657133.0654701|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|3904244.4394777|4017084.3385475|4017084.3385475|4017084.3385475|4017084.3385475||4017084.3385475|4017084.3385475|4017084.3385475|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|2523278.3327665|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1444680.1401388|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1361967.833604|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|1263362.3984083|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948|607023.88883948||756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|756133.39416976|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|814579.47123055|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268||817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|817112.52004268|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|438595.01321334|438595.01321334|438595.01321334|438595.01321334||438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|49443669.484558|49443669.484558|47468504.991847|50159035.664913|50159035.664913|50159035.664913|50159035.664913|48202959.565736|45734226.043887|38351873.847065|30649623.469244|27770137.873175|28838308.832324|28838308.832324|28838308.832324|42773481.307491|42773481.307491|42773481.307491||42773481.307491|42773481.307491|37685886.61453|30036253.558302|23508248.133977|20631042.892227|20631042.892227|20631042.892227|20631042.892227|20631042.892227|20360452.478784|20360452.478784|20360452.478784|19340988.951168|16598572.759795|14347084.749981|12892315.831549|11367181.138232|9416622.0473449|7810346.2396903|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11972081.056578|11069475.984779|9761528.747854|8291876.5484132|6176306.3383412|6176306.3383412|6176306.3383412|6119638.4859612|14204299.807259|14204299.807259|14204299.807259|14204299.807259||14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|14204299.807259|13393080.897309|12224983.704357|11060731.144127|10547389.688011|14341019.603806|14341019.603806|14341019.603806|14341019.603806|14341019.603806|14341019.603806|14341019.603806|13973924.604447|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|19523198.564389|18776278.21692|18112281.960257|16463615.503715|18444974.684303|18444974.684303|18444974.684303|18444974.684303|16126471.829391|14234431.230264|12919485.950248|11692900.669968|8383089.3376696|8383089.3376696|11196561.24809|11196561.24809|11196561.24809|11196561.24809|11196561.24809||11196561.24809|11196561.24809|11196561.24809|10968633.053243|14233147.842369|14233147.842369|14233147.842369|14233147.842369|14233147.842369|14233147.842369|13963238.443261|13762851.327926|13182302.7163|11988161.908586|11988161.908586|11988161.908586|11988161.908586|11988161.908586|11476318.120415|11476318.120415|11122403.249031|11122403.249031|10547361.120729|10547361.120729|9826947.5927077|9826947.5927077|8834799.5978672|8217577.3621929|8217577.3621929|8072672.8839264|8072672.8839264|7627890.5839749|7627890.5839749|6882514.2867228|6882514.2867228|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|5043075.2672501|5043075.2672501|3539571.4868015|3539571.4868015|3303904.0135173|3221184.008187|3221184.008187|3139463.766349|3139463.766349||3139463.766349|3139463.766349|3074650.1413689|3074650.1413689|2787559.3988784|2585694.2488692|2585694.2488692|2572446.1511906|2572446.1511906|2572446.1511906|2572446.1511906|2546673.812211|2538120.3466428|2538120.3466428|2420969.6264203|2420969.6264203|2420969.6264203|2323119.819618|2225295.8155658|2225295.8155658|2134658.2272373|2134658.2272373|2058097.0181617|2058097.0181617|1855445.2842192|1855445.2842192|1634767.9576201|1634767.9576201|1324031.0989966|1324031.0989966|1121376.0239486|1030345.0396918|1030345.0396918|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1006104.7405571|1006104.7405571|825257.75592395|763950.711339|763950.711339|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|728414.29184283|728414.29184283|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|685733.70682936|685733.70682936|577459.96364578|577459.96364578|533120.34458652|533120.34458652|507342.28317823|507342.28317823|461972.01189047
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2.7636145282291E+25|-3.3281724149826E+25|-3.3281724149826E+25|-2.5767227572777E+25|-4.2457122380585E+25|-4.2457122380585E+25|-4.2457122380585E+25|-4.2457122380585E+25|-4.2457122380585E+25|-2.4534172987804E+25|-2.4534172987804E+25|-1.6709806223603E+25|-1.6709806223603E+25|-1.3825410773853E+25|-1.2803795899067E+25|-1.2803795899067E+25|-1.9878892544624E+25|-1.9878892544624E+25||-2.1873059367125E+25|-2.1873059367125E+25|-2.1873059367125E+25|-2.1873059367125E+25|-9.493391738443E+24|-7.3114389982078E+24|-6.1365375238849E+24|-4.9561749078349E+24|-4.9561749078349E+24|-4.9561749078349E+24|-3.6376930587067E+24|-3.6376930587067E+24|-2.3613716706957E+24|-1.669380193066E+24|-1.0610961907542E+24|-7.1004830751753E+23|-7.1004830751753E+23|-7.1004830751753E+23|-7.1004830751753E+23|-6.3184486818258E+23|-6.3184486818258E+23|-6.3184486818258E+23|-5.3689498932113E+23|-5.3689498932113E+23|-4.8401621755342E+23|-4.8401621755342E+23|-4.8401621755342E+23|-2.7412143487196E+23|-2.7412143487196E+23|-4.1063805688257E+23|-4.1063805688257E+23|-4.1063805688257E+23|-4.1063805688257E+23|-4.1063805688257E+23|-3.1021753774057E+23|-3.1021753774057E+23|-3.1021753774057E+23|-2.8892115910308E+23|-2.5777889125105E+23|-2.5777889125105E+23|-2.5777889125105E+23|-2.0886483543947E+23|-8.7306395231188E+22|-2.0748950206449E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22|-1.3669510643949E+22||-1.3669510643949E+22|-9.7881268305587E+21|-6.6584084994685E+21|-4.4666321187821E+21|-4.4666321187821E+21|-4.4666321187821E+21|-5.5255481701001E+21|-7.3041919524384E+21|-7.3041919524384E+21|-7.3041919524384E+21|-7.3041919524384E+21|-7.3041919524384E+21|-6.0787216648123E+21|-6.0787216648123E+21|-2.0831879700795E+21|-4.6216859535599E+20|-4.6216859535599E+20|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.4048104664458E+21|-1.3251553767494E+21|-1.3251553767494E+21|-1.1508079693872E+21|-1.1508079693872E+21|-1.5447708892804E+21|-1.5447708892804E+21|-1.0870706590106E+21|-5.9131988980002E+20|-5.9131988980002E+20|-3.7151376860492E+20|-3.7151376860492E+20|-4.3498199089665E+20|-4.3498199089665E+20|-4.0814636724996E+20|-4.0814636724996E+20|-4.0814636724996E+20|-2.4662604068472E+20|-2.4662604068472E+20|-2.4662604068472E+20|-1.7698189513152E+20|-1.7698189513152E+20|-1.1912758397437E+20|-2.6041662252567E+20|-2.6041662252567E+20|-2.6041662252567E+20||-5.0316218897456E+20|-5.0316218897456E+20|-5.0316218897456E+20|-3.9110631784794E+20|-3.9110631784794E+20|-3.382365609983E+20|-3.382365609983E+20|-8.1905405123571E+20|-8.1905405123571E+20|-8.1905405123571E+20|-8.1905405123571E+20|-8.1905405123571E+20|-6.155848054803E+20|-3.7800028582851E+20|-3.7800028582851E+20|-3.7800028582851E+20|-3.7800028582851E+20|-3.7800028582851E+20|-2.9236395868893E+20|-2.9236395868893E+20|-2.6414531471765E+20|-2.6414531471765E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.1076429643778E+20|-1.1076429643778E+20|-7.6176925282512E+19|-7.6176925282512E+19|-6.0587708011224E+19|-6.0587708011224E+19|-5.3347868743979E+19|-4.5951117379414E+19|-4.5951117379414E+19|-3.7064825472405E+19|-3.7064825472405E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-1.8612389963695E+19||-1.8612389963695E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.0212519729508E+19|-1.0212519729508E+19|-6.442823625959E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.2333582818636E+18|-6.2333582818636E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-2.1257160865454E+18|-2.1257160865454E+18|-6.4204154392815E+16|-6.4204154392815E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-2.0365634486289E+16|-2.0365634486289E+16|3.6515090556556E+15|3.6515090556556E+15|1.1707307007553E+16|1.1707307007553E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|9.4047177149753E+15|9.4047177149753E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|7.3308132739992E+15|6.549637955095E+15|6.549637955095E+15|5.5156703847667E+15|5.5156703847667E+15|5.5156703847667E+15|5.3553317521086E+15|5.3553317521086E+15
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|27963285246.727|27963285246.727|27963285246.727|27963285246.727|27963285246.727|27963285246.727|27963285246.727|21862542704.92|20261480514.652|20261480514.652|20261480514.652|20261480514.652|20261480514.652|20261480514.652|20261480514.652|11204959748.406|11204959748.406|11204959748.406||11204959748.406|9687592184.5409|9687592184.5409|9687592184.5409|9129333444.4149|9129333444.4149|8642992269.4149|8642992269.4149|8642992269.4149|8071075835.6974|7664402632.0413|8699267493.0098|8699267493.0098|8699267493.0098|7646968199.1278|7016468352.9332|7016468352.9332|7016468352.9332|5825309139.9884|5825309139.9884|5825309139.9884|5165196967.5371|4186990400.3122|4193868344.397|4193868344.397|4193868344.397|3936832547.3787|3936832547.3787|3936832547.3787|3936832547.3787|3441828738.2443|4684991136.2477|4684991136.2477|4684991136.2477|4684991136.2477|4684991136.2477|4684991136.2477|5878282479.6081|5878282479.6081|5025762403.1601|4070860626.0966|3146364380.2483|3281941378.5981|3281941378.5981|3281941378.5981|1931621825.3612|1931621825.3612|1931621825.3612|1931621825.3612|1931621825.3612|1931621825.3612||1931621825.3612|1794103771.2917|1559669803.1762|1287684981.4041|1287684981.4041|985772452.40576|809669365.42567|809669365.42567|809669365.42567|809669365.42567|767611908.93512|718778123.24205|756282155.3246|756282155.3246|756282155.3246|709877465.4107|824767590.81062|824767590.81062|824767590.81062|824767590.81062|791151560.9844|743256135.60595|864864771.06546|864864771.06546|864864771.06546|864864771.06546|864864771.06546|864864771.06546|695519647.33286|642654858.65953|642654858.65953|642654858.65953|642654858.65953|620460969.77082|535692921.82175|386296581.783|386296581.783|386296581.783|386296581.783|386296581.783|386296581.783|386296581.783|257287489.03238|171958327.67399|171958327.67399|148179899.24254|128651836.91692|119260103.74686|142939453.63624|142939453.63624|142939453.63624||142939453.63624|142939453.63624|142939453.63624|107460345.8503|99537185.85615|87409931.903815|87409931.903815|78640706.699728|78640706.699728|78640706.699728|66275098.77103|66275098.77103|66275098.77103|64137399.253897|64137399.253897|64137399.253897|64137399.253897|60663790.603917|60663790.603917|60663790.603917|59277294.681321|59277294.681321|55511921.074816|55511921.074816|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|51156076.806811|51156076.806811|50830759.943175|50830759.943175|50830759.943175|50830759.943175|50830759.943175|47328013.652736|47328013.652736|39752398.979258|39752398.979258|39752398.979258|39752398.979258|39752398.979258|38554884.273717|38554884.273717|35084341.238413|35084341.238413|29048378.640668||25019274.650889|25019274.650889|21814886.040413|21814886.040413|21814886.040413|21814886.040413|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|16243697.415392|14167209.516551|14167209.516551|12427376.768905|12427376.768905|12427376.768905|11517174.470501|11517174.470501|11517174.470501|11517174.470501|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|4267053.1493235|4267053.1493235|4267053.1493235|4267053.1493235|4072431.641191|4072431.641191|3253962.4628982|3253962.4628982|3253962.4628982|3154776.2961474|3154776.2961474|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|2703960.7693192|2703960.7693192|2703960.7693192|2577999.7037919|2577999.7037919|2516815.9090431|2516815.9090431|2516815.9090431|2259037.1767986|2259037.1767986|1577253.5550798|1348206.7160842|1348206.7160842|1345220.3269584|1345220.3269584|1345220.3269584|1345220.3269584|1299328.0598833|1299328.0598833|1299328.0598833|1296540.497813|1296540.497813|1296540.497813
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|9788401416.5826|9657637011.4476|9675052105.237|9675052105.237|9570447118.2347|9570447118.2347|9570447118.2347|9570447118.2347|9116621690.4825|9116621690.4825|9116621690.4825|9606758509.6445|10144091010.469|10144091010.469|10144091010.469|10144091010.469|10144091010.469|8663425037.3377||6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6985844370.2628|6346844105.7008|5480535810.1849|3754563136.3875|2741577621.1491|2514955023.9418|2256455483.7261|2039383503.6026|2207483361.5875|2207483361.5875|2207483361.5875|2207483361.5875|2193728682.7467|2530164680.2841|2530164680.2841|2530164680.2841|2530164680.2841|2865223971.5128|2865223971.5128|2865223971.5128|2865223971.5128|2538471872.132|2538471872.132|2538471872.132|2538471872.132|2099194442.9915|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1732008616.3297|1578240631.5935|1413320287.2718|1413320287.2718|1217949075.9919|1095967853.8576|1209824431.0651|1209824431.0651|1209824431.0651|1209824431.0651|1209824431.0651|2058785023.2542||2058785023.2542|2058785023.2542|2058785023.2542|2058785023.2542|2058785023.2542|1573393216.0903|1225450932.7536|1171749646.4565|1143025417.7095|1016374936.8309|853709188.12551|790530028.26646|790530028.26646|790530028.26646|790530028.26646|790530028.26646|790530028.26646|790530028.26646|756958901.00681|706784284.6402|677074265.8545|677074265.8545|677074265.8545|621448417.96266|554721025.77249|505615635.27462|497354575.77106|461856300.51359|417010943.63507|412567590.68341|412567590.68341|412567590.68341|412567590.68341|412567590.68341|412567590.68341|450760530.42645|450760530.42645|450760530.42645|306689888.43515|256541212.26215|309832381.95911|309832381.95911|309832381.95911|148399949.20976|89272792.969919|86974068.343598|99760352.756384|99760352.756384|99760352.756384|99760352.756384|99760352.756384||99760352.756384|99760352.756384|93672572.283668|87228968.388788|93975467.177458|93975467.177458|93975467.177458|93975467.177458|90179799.419875|82259073.25605|75082671.512852|65671315.315052|59490275.672662|57413070.772127|57413070.772127|57413070.772127|56755277.110417|55649521.12565|55649521.12565|55558405.340891|55558405.340891|54098819.198905|54098819.198905|53459972.527205|53459972.527205|53459972.527205|53459972.527205|53459972.527205|52466776.449025|52466776.449025|52466776.449025|52466776.449025|51784259.903497|51784259.903497|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|45879482.979401|45879482.979401|44019652.654739|42045611.208499|42045611.208499|38691449.455226|38691449.455226|36895382.247421|36895382.247421|34874739.822127||34874739.822127|32255287.892387|30487039.595829|30487039.595829|30348347.647081|30348347.647081|27923216.310513|27923216.310513|27923216.310513|27923216.310513|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27533777.536777|27533777.536777|26474786.093054|25456525.089475|25456525.089475|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|24365259.949832|24365259.949832|20542158.779398|20542158.779398|13459853.214823|13459853.214823|13459853.214823|13459853.214823|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|11266697.99265|10210244.041659|10210244.041659|9837595.9086401|9837595.9086401|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|3287224.8295484|3287224.8295484|2489152.6930899|2489152.6930899|2306329.9203071|2306329.9203071|2271172.1750376|2216275.0422413|2216275.0422413|2195070.6596688|2195070.6596688|2153529.0836453|2153529.0836453
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|13989942170.572|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|175.60041105765|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|193.76169470208|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|184.42591457584|184.42591457584|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|204.43385606935|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|202.33763813823|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|260.04106547676|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|269.41397776313|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|84001.985716783|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|86834.528020822|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|204.64580594531|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|178.18003625863|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814|170.81615194814
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|124.19005224069|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|107.39838043134|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|92.412872491825|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|90.023644954726|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|234.76643627602|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|228.57435694634|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|314.94815782893|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|313.02617710153|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|170.38685550613|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|161.40927180816|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|484.33794570082|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|449.38709334887|449.38709334887|449.38709334887
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|128.36752418341|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|192.4724368281|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|197.73096044595|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|186.88066881458|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|177.41827535562|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|82.732586433891|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|86.903977346524|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|153.93525744128|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|104.53040203399|104.53040203399|104.53040203399
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|102.88458162064|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.54728365761|127.54728365761|127.54728365761|127.54728365761
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|165.07896350804|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|130.00226116121|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|128.0469837198|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.15730277322|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|77.033319619652|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|78.14770590587|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|85.208973543412|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|125.41196386295|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|266.66280877157|266.66280877157|266.66280877157
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.08770017514|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|389.96302647428|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|211.74314333238|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|140.72984275701|140.72984275701|140.72984275701
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|192.48815412129|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|195.88878340114|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|149.35641438688|149.35641438688|149.35641438688|149.35641438688
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|146.40341566914|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|141.84315813509|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|288.87457105497|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|292.2589294581|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|138.49679422088|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|133.40473546807|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|137.39492702482|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336|112.85560440336
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|99.063741680326|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|107.0866754014|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|165.08695985347|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|164.82817961148|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|109.34646155805|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|156.53499452402|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|154.85048145647|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|202.29479114032|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|188.08672028964|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|223.47910636461|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|112.18401705974|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|144.39674771365|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|100.16594289004|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|106.85393039336|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|99.965851771489|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|105.51933433768|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|115.31294703318|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|119.29624877995|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|152.28219097334|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|166.01494742427|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756|127.79227728756
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|100.97530174756|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|71.417670470102|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|180.04919379816|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|191.47447576719|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|259.05829662325|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|263.69672196257|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|165.05493885478|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072|159.78831596072
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|109.66065679311|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|126.97055217052|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|218.40605747025|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|241.27667333575|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|177.05029336811|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|323.49653723181|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|198.67133650544|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989|160.38437782989
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|163.18880020978|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955|166.25792143955
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|76.823564115164|76.823564115164|76.823564115164|76.823564115164|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|82.808998528828|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|96.470134238316|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|188.25274014681|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|219.05391050258|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|185.81054576056|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832|174.61920115832
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|146.44891876252|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|172.52626348886|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|81.59324256585|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|128.70926468358|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|89.173107159767|89.173107159767|89.173107159767|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|91.408970580158|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|99.292820530261|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|92.035838961324|92.035838961324|92.035838961324|92.035838961324|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|93.449733428091|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.61664508928|101.61664508928|101.61664508928|101.61664508928|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|101.64307228807|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|84.838425252707|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.723006674008|95.723006674008|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|96.239814477754|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|99.993573216293|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|103.30021303556|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|104.55804633295|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|107.16538002905|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|100.97221410613|100.97221410613|100.97221410613|100.97221410613|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|101.50715682259|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|97.415040181527|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|102.91698204146|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|94.12844477547|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|103.4001808259|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|108.8666415852|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.319617420036|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|92.94233103799|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|104.8016206512|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|103.88329234686|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|105.58210847217|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|102.64114887346|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|137.87590446113|137.87590446113|137.87590446113|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|129.55339440458|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|204.27592516105|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|107.72739866|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|221.67741885138|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|101.20276399777|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|113.64329556306|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726|136.2482412726
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|172.57680702747|172.57680702747|172.57680702747|172.57680702747|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|195.76075300596|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|259.74565684575|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|286.30629150904|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|309.01685334519|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|268.3458530707|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|201.61984878947|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|218.9639861309|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|245.86709784115|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|263.54292159235|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|311.68542687963|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|389.79193476856|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113
00805|959230|/etfs/ark-innovation|ETF:SECTOR|80.072475833493|80.072475833493|80.072475833493|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|87.137591774576|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|152.88823312741|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|361.16910601875|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|364.48960633244|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|167.30880845766|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|372.28360361069|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|387.97324149682|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|91.466413639595|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|171.36813642136|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|144.16141765392|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|178.60548554038|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|122.44828065082|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|225.52669618115|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|204.18859559975|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|265733.14444919|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1300.905|1300.905|1300.905|1300.905|1300.905
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1077.5470360167|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.348704|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|1367.2706445|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|32.719118179642|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|5704.6939970679|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|331.85360113452|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|100|100|100|100|100
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1362.3632367522|1362.3632367522|1362.3632367522|1362.3632367522|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|1679.48326728|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|3441.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2290.2089472805|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2166.387|2166.387|2166.387|2166.387|2166.387
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|120.121|120.121|120.121|120.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|100|100|100|100|100|100|100|100|100
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|100|100|100|100|100|100|100|100|100|100|100|100
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|2351.0924201982|2351.0924201982|2351.0924201982|2351.0924201982|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|480.7298569172|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|46.5917862|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|108.526|108.526|108.526|108.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|198.19183122|198.19183122|198.19183122|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|45.49587345|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|333.36832930181|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|195.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|3.4442358087456|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|177.269|177.269|177.269|177.269
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|159.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|56.32013132|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|119.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|12.806895857278|12.806895857278|12.806895857278|12.806895857278|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|47.183|47.183|47.183|47.183
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|84.340557195703|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|159.37670249949|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|100|100|100|100|100
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|100|100|100|100|100|100|100|100|100|100|100
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|3397.41837948|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|39.887430888101|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|66.602|66.602|66.602|66.602|66.602|66.602|66.602
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|17.99203124472|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|18.6407286|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|841.71674881882|841.71674881882|841.71674881882|841.71674881882|841.71674881882|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|471.15934621088|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|22.325780098754|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|74.437|74.437|74.437
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|224.52622225701|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|100|100
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|302.379|302.379|302.379|302.379|302.379
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|120.412|120.412|120.412|120.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|90.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|269.73053648367|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|100|100|100|100|100|100|100|100|100|100|100
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|3315.5604755|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|41.29675383996|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|10168.9285614|30.594|30.594|30.594||30.594|30.594|30.594|30.594|30.594|30.594|30.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|41.65913791|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|100|100|100|100
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408||||||||||||||||||984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|||||984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|100
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|51.210589841395|51.210589841395|51.210589841395|51.210589841395|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|71.214837771373|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|131.7305225049|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|41.28005856|64.012|64.012|64.012|64.012|64.012|64.012|64.012|64.012|||||||||64.012|64.012|64.012|64.012|64.012|64.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|260.15870724824|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|4.6054609531136|4.6054609531136|4.6054609531136|4.6054609531136|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|59.90183394|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|2154.3357369|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|177.764|177.764|177.764|177.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|2.61120636|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|100|100|100|100|100
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|78.722|78.722|78.722|78.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|100|100|100|100
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|279.55915950075|279.55915950075|279.55915950075|279.55915950075|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|170.96303231|170.96303231|170.96303231|170.96303231|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|22.78788564|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|1344.4941035505|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1466.9875652488|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|143.28690526|143.28690526|143.28690526|143.28690526|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|802.62962220499|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|792.14166654|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|85.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|81.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|7.8491484|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|278.94407355|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|96.86137386|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|55.360395066547|55.360395066547|55.360395066547|55.360395066547|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|20.52795312|20.52795312|20.52795312||||||||||||||||||||||||||||||||||||||||||||20.52795312|20.52795312|20.52795312|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|593.21099805|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|536.35384704182|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|231.6493031532|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|349.15338249962|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|||||||31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|100|100|100|100
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|30.57323904|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507||||||||||||||||||||43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|43.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|56.813279866618|56.813279866618|56.813279866618|56.813279866618|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|47.070576813932|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|39.476816409417|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|263.85553118466|263.85553118466|263.85553118466|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|282.83063873756|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|312.24402598539|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|412.51791891402|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|298.61828548176|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|322.15839975161|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|325.49612414002|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|274.89833635122|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|301.95667389934|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|225.2657315757|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|232.09632646352|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|264.63898209128|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1681.5611194167|1681.5611194167|1681.5611194167|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1619.4550194219|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|206.8840150483|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|211.52703343214|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|634.57537546548|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|617.75994963638|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|342.85051546142|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|382.48771764051|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|393.58281725904|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|402.74115103354|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|148492162.40982|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|152581342.38576|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|157246856.62173|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1155.3523456689|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1264.6012474348|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|663.06040544835|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|599.3820558363|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|6578.9077422089|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7034.2336888908|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7151.9548659849|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|7193.3887853888|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3169.5731746518|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2514.7277253205|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1053.7406142868|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|1140.9922950925|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|125217412.13398|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|105951238.85972|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|101387775.10237|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1462.4641540826|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4136.4378348228|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|4593.3378037861|4593.3378037861
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|5798.7439025694|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5458.6688341988|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|5830.0425442687|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|21784.637644598|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|19279.122840275|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|197238.17981211|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|206932.99041296|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|210930.11611331|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|189125.8023593|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1148.4755894967|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1258.9207027489|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1627.9060367198|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1738.4914797465|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1408.2730727613|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1465.958541364|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937||189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937||189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937||189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|189.60498214937|220.40939987604||220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604||220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|220.40939987604|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296
00996|995223|/indices/sse-consumer-staples|INDICES:CN|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673||190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673||190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|190.51352975673|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255||217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255||217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|217.65761034255|264.66149117528|264.66149117528|264.66149117528|264.66149117528||264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869
00997|945538|/indices/szse-agriculture|INDICES:CN|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|207.48065648978|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368||237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368|237.48715903368||237.48715903368|237.48715903368|237.48715903368|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768
00998|995214|/indices/sse-energy|INDICES:CN|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917||132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|132.09403389917|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929
00999|995232|/indices/sse-banks|INDICES:CN|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386||113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386||113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|113.64218386386|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752||112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752||112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752||112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784
01000|995210|/indices/sse-financials|INDICES:CN|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967||158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|158.80415968967|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711||157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171
01001|995224|/indices/sse-health-care|INDICES:CN|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541||77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541||77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|77.594466441541|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935||87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935||87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935||87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|87.156394479935|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827
01002|995225|/indices/sse-emerging-industries|INDICES:CN|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484|173.84699491484||173.84699491484|173.84699491484|173.84699491484|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533||195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533
01003|995216|/indices/sse-industrials|INDICES:CN|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875|261.69883121875||261.69883121875|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|300.51310369156|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153||230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828
01004|995219|/indices/sse-information-technology|INDICES:CN|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184||89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184||89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|89.517915692184|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115||86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115||86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115|86.386408388115||86.386408388115|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955||260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012||239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058
01006|995211|/indices/sse-commodity-equity|INDICES:CN|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351||207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|207.95385516351|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012
01007|995213|/indices/sse-materials|INDICES:CN|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193||128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193||128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|128.69357915193|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157||145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157||145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157||145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668
01008|995217|/indices/sse-natural-resource|INDICES:CN|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937||78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937||78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937||78.82705906937|78.82705906937|78.82705906937|78.82705906937|78.82705906937|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955||93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955||93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287
01009|995203|/indices/sse-property-sub|INDICES:CN|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661||94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661|94.973746749661||117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522||117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|117.36890810522|127.40456574929|127.40456574929||127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929||127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215
01010|995215|/indices/sse-utilities|INDICES:CN|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207||176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207||176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207||176.12814378207|176.12814378207|176.12814378207|176.12814378207|176.12814378207|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353||209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353||209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|209.87374290353|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38
01011|13767|/indices/cxpdx|INDICES:DE|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1824.0481052505|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1908.4392906845|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982
01012|13778|/indices/cxptx|INDICES:DE|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1351.2041000617|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1193.5166767319|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595
01013|13764|/indices/cxpax|INDICES:DE|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|500490.44149136|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|471600.21247514|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145
01014|13781|/indices/cxpyx|INDICES:DE|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122
01015|13776|/indices/cxprx|INDICES:DE|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|871.95619796117|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847
01016|13765|/indices/cxpbx|INDICES:DE|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|261.32763836808|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|274.0576145646|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021
01017|13771|/indices/cxpix|INDICES:DE|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|372806.39621476|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|348772.48432025|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025
01018|13775|/indices/cxppx|INDICES:DE|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|617.80962901526|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074
01019|13773|/indices/cxpnx|INDICES:DE|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1703.9015532809|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943
01020|13777|/indices/cxpsx|INDICES:DE|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1226.8837414759|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565
01021|13770|/indices/cxphx|INDICES:DE|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3512.437045189|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3800.8863070294|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|3862.2575799752|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252
01022|13766|/indices/cxpcx|INDICES:DE|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|739.74611531285|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561
01023|13780|/indices/cxpvx|INDICES:DE|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1956.6333889623|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929
01024|13779|/indices/cxpux|INDICES:DE|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|748.55145445205|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|798.83832714588|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|842.15010715697|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334
01025|14812|/indices/cac-consumer-goods|INDICES:FR|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|21317.527685652|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|19774.338322931|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|21732.907991088|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118
01026|19636|/indices/cac-consumer-service|INDICES:FR|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|5223.0419585831|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025
01027|14802|/indices/cac-oil---gas|INDICES:FR|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392
01028|19637|/indices/cac-financials|INDICES:FR|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7267.9400660401|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|7467.470888172|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313
01029|14819|/indices/cac-health-care|INDICES:FR|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2354.0828018644|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2722.3642356652|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148
01030|14805|/indices/cac-industrials|INDICES:FR|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6986.4095586982|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194
01031|19652|/indices/cac-technology|INDICES:FR|81997.887905132|81997.887905132|81997.887905132|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|87794.991172235|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386
01032|14804|/indices/cac-basic-materials|INDICES:FR|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|4887.859877513|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538
01033|19654|/indices/cac-utilities|INDICES:FR|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2764.6188216302|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2664.3589927336|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|33961.621142789|33961.621142789|33961.621142789|33961.621142789|33961.621142789|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|32444.825548401|33119.469134674|33119.469134674|33119.469134674|33119.469134674|33119.469134674|33119.469134674|33119.469134674|33119.469134674|33119.469134674|32594.373773188|32594.373773188|32594.373773188|32594.373773188|32594.373773188|32594.373773188|31355.818925626|31355.818925626|31355.818925626|31355.818925626|31355.818925626|31355.818925626|31355.818925626|31355.818925626|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|31790.715919404|32291.229984158|32291.229984158|32291.229984158|31374.772868664|31374.772868664|31374.772868664|31374.772868664|31374.772868664|31374.772868664|31374.772868664|31374.772868664|29633.228055824|29633.228055824|29633.228055824|29704.221144359|29704.221144359|27707.352266511|27707.352266511|27707.352266511|27707.352266511|27707.352266511|27707.352266511|27707.352266511|27707.352266511|27707.352266511|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28331.205409631|28087.685179128|28087.685179128|28087.685179128|28087.685179128|28087.685179128|27270.126778314|27270.126778314|27270.126778314|27270.126778314|27270.126778314|27270.126778314|27270.126778314|26030.054960019|26030.054960019|26030.054960019|26030.054960019|26030.054960019|26030.054960019|26030.054960019|26030.054960019|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22498.081193458|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22122.224597546|22295.685027056|22295.685027056|22295.685027056|22295.685027056|22295.685027056|22425.979970686|22425.979970686|22425.979970686|22425.979970686|22425.979970686|22294.886040766|22294.886040766|22294.886040766|22294.886040766|22294.886040766|22294.886040766|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19353.544913743|19353.544913743|19353.544913743|19941.623387438|19941.623387438|19941.623387438|19941.623387438|19941.623387438|19941.623387438|19659.703242934|19659.703242934|19659.703242934|19659.703242934|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|20096.540130027|20096.540130027|19420.512103698|19420.512103698|19420.512103698|19420.512103698|20178.622968629|20178.622968629|18813.338960281|17833.393962066|15791.407108824|14881.128479719|14881.128479719|14881.128479719|14881.128479719|14881.128479719|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13275.341023192|13275.341023192|13160.841700399|13160.841700399|13160.841700399|12980.541972402|12980.541972402|12980.541972402|12980.541972402|12332.236309606|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|11410.240731266|11410.240731266|11410.240731266|11410.240731266|11044.876225719|10700.533071479|10700.533071479|10350.079383552|10350.079383552|10350.079383552|10350.079383552|9416.6964331024|9416.6964331024|9416.6964331024
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|11013.576363481|11013.576363481|11013.576363481|11013.576363481|11013.576363481|11161.013349832|11161.013349832|11161.013349832|11161.013349832|11161.013349832|11554.08326242|11554.08326242|11554.08326242|11161.640000019|11161.640000019|11161.640000019|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11340.940265618|11462.0946056|11462.0946056|11462.0946056|11462.0946056|11462.0946056|11462.0946056|11714.902194967|11714.902194967|11714.902194967|11714.902194967|11649.316542831|11649.316542831|11649.316542831|11649.316542831|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11581.564391143|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11148.447216771|11341.709954394|11341.709954394|11341.709954394|11341.709954394|11320.766536302|11320.766536302|11320.766536302|11416.666535197|11416.666535197|11416.666535197|11416.666535197|11416.666535197|11416.666535197|11274.717837622|11274.717837622|11274.717837622|11274.717837622|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11227.897505026|11352.548487418|11352.548487418|11352.548487418|11452.298003024|11452.298003024|11452.298003024|11221.14246818|11221.14246818|11221.14246818|11221.14246818|11221.14246818|11082.82876519|11082.82876519|11082.82876519|11214.94076743|11214.94076743|11214.94076743|11434.24967622|11434.24967622|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|10717.566035431|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11615.691285636|11277.15120642|11277.15120642|11277.15120642|11277.15120642|11277.15120642|11277.15120642|10872.372768257|10872.372768257|10872.372768257|10872.372768257|10872.372768257|10872.372768257|10872.372768257|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|10922.844792789|10922.844792789|10922.844792789|10922.844792789|10825.952517755|10825.952517755|10825.952517755|10825.952517755|10825.952517755|10734.494623562|10734.494623562|10734.494623562|10734.494623562|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10071.775769437|10071.775769437|10071.775769437|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10236.66430459|10236.66430459|9794.0702691284|9794.0702691284|9510.7451704992|9510.7451704992|9510.7451704992|9281.3111586572|9281.3111586572|9003.114908|8316.888442601|7509.4024022835|7509.4024022835|7509.4024022835|7509.4024022835|7443.0845192173|7443.0845192173|7443.0845192173|7341.3336350357|7341.3336350357|7341.3336350357|7341.3336350357|7131.5241932697|7131.5241932697|7060.4257064062|7006.8930435534|7006.8930435534|6893.9019899383|6893.9019899383|6893.9019899383|6823.68625834|6823.68625834|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6620.6221454577|6620.6221454577|6593.4571021967|6593.4571021967|6572.1632931269|6572.1632931269|6448.924348821
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12788.864639849|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|12366.905813493|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11358.811309752|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|11138.164275456|10786.41914707|10786.41914707|10786.41914707|10786.41914707|11134.483088413|11134.483088413|11134.483088413|11134.483088413|11197.63776541|11197.63776541|11197.63776541|11197.63776541|11197.63776541|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10834.990629056|10819.842849067|10819.842849067|10821.249611517|10821.249611517|10821.249611517|9936.2296376878|9936.2296376878|9936.2296376878|9936.2296376878|9936.2296376878|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9146.1824018187|9178.6749110036|9178.6749110036|9178.6749110036|9178.6749110036|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8685.1006415446|8598.0028724468|8598.0028724468|8598.0028724468|8598.0028724468|8598.0028724468|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8374.569361872|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8639.0094408566|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8354.2142761816|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8410.5650620977|8432.3204488557|8432.3204488557|8432.3204488557|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8110.6303947421|8110.6303947421|8110.6303947421|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8002.6870152274|8002.6870152274|8002.6870152274|8002.6870152274|8002.6870152274|7858.4066687885|7858.4066687885|7858.4066687885|7858.4066687885|7858.4066687885|7913.484521055|7913.484521055|7913.484521055|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6913.3034375849|6913.3034375849|6417.5478650127|6098.0120344096|6098.0120344096|6174.7643553466|6174.7643553466|6075.8495250783|6075.8495250783|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5344.3096991822|5201.9327984875|5201.9327984875|5201.9327984875|5158.3959367811|5158.3959367811|5122.6907820304|5040.8277395402|5040.8277395402|4899.2873286165|4899.2873286165|4848.1874330719|4848.1874330719|4848.1874330719|4848.1874330719|4848.1874330719|4773.6704375419|4773.6704375419|4706.9726352997|4706.9726352997|4659.9537024421|4659.9537024421|4562.588072965|4484.600863941|4484.600863941|4399.3416232818|4399.3416232818|4399.3416232818|4399.3416232818|4399.3416232818|4367.2857459069
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|79873.677238584|79873.677238584|79873.677238584|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|76315.103941779|73890.748484019|73890.748484019|73890.748484019|73890.748484019|73890.748484019|73890.748484019|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|76419.468703415|74759.069763957|74759.069763957|74759.069763957|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|70592.022665984|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|69953.348593327|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68130.184846826|68485.625241831|68485.625241831|68485.625241831|68485.625241831|68485.625241831|68485.625241831|68485.625241831|67446.94232995|67446.94232995|67446.94232995|67446.94232995|67446.94232995|67446.94232995|68449.730887451|68449.730887451|68449.730887451|68449.730887451|65960.385922727|65960.385922727|65960.385922727|65960.385922727|64490.644142715|64490.644142715|64490.644142715|64490.644142715|64490.644142715|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|57246.144549922|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|55898.433322516|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|50334.461903683|48947.295547857|48947.295547857|48947.295547857|48947.295547857|48947.295547857|48947.295547857|48947.295547857|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|41129.07053068|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40482.574124723|40482.574124723|40482.574124723|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|39444.192766493|39444.192766493|39444.192766493|39444.192766493|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|37283.383617108|37283.383617108|31512.233224393|31512.233224393|31512.233224393|31512.233224393|31710.742472269|31710.742472269|31710.742472269|31710.742472269|28468.468585111|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21486.831439622|21135.974266793|21135.974266793|20275.093784695|20275.093784695|20275.093784695|20275.093784695|20275.093784695|20275.093784695|19670.043254196|19670.043254196|18832.559340331|18832.559340331|18832.559340331|18832.559340331|18832.559340331|18121.298378957|18121.298378957|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225
01038|27363|/indices/ftse-all-financials|INDICES:GB|20587.787316227|20587.787316227|20587.787316227|20587.787316227|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19376.193910974|19598.241992752|19598.241992752|19598.241992752|19598.241992752|19598.241992752|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17947.436759604|17749.002907102|17749.002907102|17749.002907102|17749.002907102|17608.137804665|17608.137804665|17608.137804665|17608.137804665|17608.137804665|17208.555153989|17208.555153989|17208.555153989|17208.555153989|17359.93377652|17359.93377652|18102.498254938|18102.498254938|18102.498254938|18102.498254938|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17229.152514003|17069.044873094|17069.044873094|17069.044873094|17069.044873094|17069.044873094|15679.6693702|15679.6693702|15679.6693702|15679.6693702|15679.6693702|15679.6693702|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14599.455646887|14561.014568426|14561.014568426|14561.014568426|14561.014568426|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13905.774475157|13994.21793249|13994.21793249|13994.21793249|14078.123548841|14078.123548841|14078.123548841|14078.123548841|14078.123548841|14078.123548841|14078.123548841|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13294.543174157|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|13380.714978619|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12827.34338499|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12471.544553668|12471.544553668|12471.544553668|12471.544553668|12471.544553668|12515.222680824|12515.222680824|12515.222680824|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|11959.940579623|11959.940579623|11959.940579623|11959.940579623|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|10779.771387291|10779.771387291|10180.832982907|10180.832982907|10180.832982907|10180.832982907|10180.832982907|10237.651951236|10237.651951236|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9442.8497434691|9154.8385235192|9154.8385235192|9154.8385235192|9140.6704842686|9140.6704842686|9071.815405342|8983.151698082|8983.151698082|8690.2048911996|8690.2048911996|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8199.2511229303|8199.2511229303|8199.2511229303|8199.2511229303|7906.3218966591|7530.6910281738|7530.6910281738|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005
01039|27349|/indices/ftse-all-health-care|INDICES:GB|23953.857401705|23953.857401705|23953.857401705|23528.462794383|23528.462794383|23528.462794383|23528.462794383|23528.462794383|23427.723582976|23427.723582976|22738.519069965|22738.519069965|22738.519069965|22738.519069965|22738.519069965|22738.519069965|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21719.857741872|21175.643698812|21175.643698812|21175.643698812|21175.643698812|21175.643698812|21175.643698812|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|21249.379044095|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19710.208836085|19299.515153616|19299.515153616|19299.515153616|19299.515153616|19299.515153616|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|19304.148149172|20322.509079127|20322.509079127|20322.509079127|20322.509079127|20322.509079127|20322.509079127|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|19624.656301061|16814.744369478|16814.744369478|16814.744369478|16814.744369478|16814.744369478|16814.744369478|17197.737994618|17197.737994618|17197.737994618|17197.737994618|17197.737994618|16901.953803064|16901.953803064|16901.953803064|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|16802.650140733|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|14383.434795576|14383.434795576|13926.101618427|13926.101618427|13044.795251253|11873.044490486|11542.355991335|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10512.874819002|10512.874819002|10512.874819002|10512.874819002|9919.8652729831|9919.8652729831|9919.8652729831|9919.8652729831|9611.0618555638|9611.0618555638|9611.0618555638|9611.0618555638|9611.0618555638|9202.5602079337|9202.5602079337|9202.5602079337|9202.5602079337|8713.4729701208|8713.4729701208|8713.4729701208|8713.4729701208|8713.4729701208|8586.0559005565|8586.0559005565|8347.7282587687|8347.7282587687|7878.1882396835|7878.1882396835
01040|27333|/indices/ftse-all-industrials|INDICES:GB|33902.215332791|33782.624840854|33782.624840854|33782.624840854|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|31053.346239835|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|27291.967305756|28815.135360935|28815.135360935|28815.135360935|28815.135360935|28815.135360935|28815.135360935|28189.883739591|28189.883739591|28189.883739591|28189.883739591|26519.674631311|26519.674631311|26519.674631311|26519.674631311|26519.674631311|27349.175112472|27349.175112472|27588.087954155|27588.087954155|27588.087954155|27588.087954155|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27447.556465054|27644.941346266|27644.941346266|27644.941346266|27644.941346266|27593.892644873|27593.892644873|27593.892644873|27593.892644873|27391.741591925|27391.741591925|27391.741591925|26076.942167823|26076.942167823|26076.942167823|26076.942167823|26076.942167823|26076.942167823|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|23960.730454116|24650.703649258|24650.703649258|24650.703649258|24650.703649258|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|22713.890229398|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23691.644393518|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|23143.151698269|22542.835976222|22542.835976222|22515.14235113|22515.14235113|22515.14235113|22515.14235113|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|21421.16352967|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18364.303751495|18364.303751495|18364.303751495|18972.172147088|18972.172147088|18972.172147088|18972.172147088|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17958.239694167|17958.239694167|17128.206792979|17128.206792979|17128.206792979|17128.206792979|16528.710464434|16528.710464434|14477.026297546|14477.026297546|14477.026297546|14438.619569491|14438.619569491|14165.091649735|14165.091649735|13131.997413236|13131.997413236|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|11783.893664574|11370.573324238|11370.573324238|11217.012424151|11029.619194044|11029.619194044|10987.318019669|10816.738060455|10816.738060455|10675.395819801|10675.395819801|10475.214471255|10475.214471255|10352.843856867|10207.388569748|10207.388569748|10030.45140693|10030.45140693|9876.3798807897|9876.3798807897|9876.3798807897|9876.3798807897|9516.100322577|9245.9341273751|9245.9341273751|9175.8307802142|9175.8307802142|9175.8307802142|9175.8307802142|8874.6259746351|8874.6259746351
01041|27371|/indices/ftse-all-technology|INDICES:GB|165536.73373427|165536.73373427|165536.73373427|165536.73373427|165536.73373427|165536.73373427|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|158969.69560868|164357.32884833|164357.32884833|164357.32884833|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|144030.32857635|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|141907.39396266|137933.52899239|137933.52899239|137933.52899239|137933.52899239|138583.48553957|138583.48553957|138600.11755368|138600.11755368|138600.11755368|138600.11755368|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|129264.62624618|127302.88873084|127302.88873084|127302.88873084|124524.74174256|124524.74174256|124524.74174256|124524.74174256|124524.74174256|124524.74174256|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|118001.61259814|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|105619.80308275|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109847.84670232|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|109118.93223499|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111038.79296536|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111452.2809276|111059.13160173|111059.13160173|104753.00094485|104753.00094485|104753.00094485|104753.00094485|104753.00094485|104753.00094485|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|85825.961365367|85825.961365367|85178.603975155|85178.603975155|81344.04566262|81344.04566262|73427.132262118|73427.132262118|73427.132262118|67051.843027101|67051.843027101|67051.843027101|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|53955.705609568|53955.705609568|51321.86737584|51321.86737584|51321.86737584|51321.86737584|48995.090526725|48995.090526725|48995.090526725|48995.090526725|47478.163212099|47478.163212099|45605.159318873|45605.159318873|44592.900478022|44592.900478022|42255.335327694|41541.649784398|41541.649784398|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|902123.00048143|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|765555.54653505|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|752854.88463132|728599.79737665|728599.79737665|733854.1934014|733854.1934014|733854.1934014|766547.44179391|766547.44179391|777865.38311828|777865.38311828|777865.38311828|777865.38311828|771439.29380092|771439.29380092|771439.29380092|771439.29380092|771439.29380092|753874.02892692|753874.02892692|753874.02892692|753874.02892692|753874.02892692|753874.02892692|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|762043.1312944|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|755882.68739215|707397.65230329|707397.65230329|707397.65230329|707397.65230329|707397.65230329|707397.65230329|707397.65230329|670919.74572805|670919.74572805|670919.74572805|622495.79763038|622495.79763038|622495.79763038|622495.79763038|622495.79763038|629877.96740841|629877.96740841|629877.96740841|629877.96740841|637980.3174399|637980.3174399|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|634024.00763227|621677.49262867|621677.49262867|621677.49262867|621677.49262867|645824.88508188|645824.88508188|645824.88508188|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|623997.45413619|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|577893.13946933|588527.83749283|588527.83749283|588527.83749283|588527.83749283|588527.83749283|564421.39951935|564421.39951935|564421.39951935|564421.39951935|564421.39951935|564421.39951935|571542.82309512|571542.82309512|571542.82309512|579182.23679849|579182.23679849|579182.23679849|579182.23679849|579182.23679849|565591.08307227|565591.08307227|565591.08307227|565591.08307227|565591.08307227|560107.62938063|560107.62938063|560107.62938063|560107.62938063|559520.13324073|559520.13324073|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|486412.0572836|486412.0572836|486412.0572836|486412.0572836|486412.0572836|460181.70036291|460181.70036291|460181.70036291|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|406752.66501078|395289.27600659|395289.27600659|361625.55325416|352547.45625558|320413.21493023|300719.11977609|300719.11977609|300719.11977609|300719.11977609|279941.83665924|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|220455.57519449|214929.73179017|214929.73179017|214929.73179017|209808.3109206|209808.3109206|207899.79084068|207899.79084068|196755.55614086|192202.28403214|192202.28403214|192027.53897168|192027.53897168|191625.12620664|187456.10248732|187456.10248732|180703.22304224|180703.22304224|173394.63900805|173394.63900805|173394.63900805|171154.23013557|162980.74573687|162980.74573687|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|135.45138117181|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|152.98153530208|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569
01044|27360|/indices/ftse-all-utilities|INDICES:GB|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10909.218625588|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|10904.529677826|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9904.5648141859|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9678.1919055159|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9433.7631035041|9558.5983985897|9558.5983985897|9558.5983985897|9558.5983985897|9558.5983985897|9096.150126175|9096.150126175|9096.150126175|9096.150126175|9096.150126175|9096.150126175|9096.150126175|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|8776.5943267384|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|7760.9224108327|8044.9910446182|8044.9910446182|8044.9910446182|8163.6911134071|8163.6911134071|8163.6911134071|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7673.940246853|7947.0814358015|7947.0814358015|7947.0814358015|7947.0814358015|7947.0814358015|7947.0814358015|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7430.234335429|7494.083930517|7494.083930517|7494.083930517|7494.083930517|7494.083930517|7146.5473336802|7146.5473336802|7146.5473336802|7146.5473336802|7146.5473336802|7146.5473336802|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6691.899670094|6849.5769310467|6849.5769310467|6849.5769310467|6849.5769310467|6721.3338806048|6721.3338806048|6721.3338806048|6721.3338806048|6721.3338806048|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|5677.3774028779|5677.3774028779|5437.4759633738|5384.5991992373|5384.5991992373|5384.5991992373|5384.5991992373|5245.0800693915|5113.3100689155|4846.6015837612|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4161.3922093848|4161.3922093848|4081.8372023118|4081.8372023118|3790.1474542339|3790.1474542339|3790.1474542339|3790.1474542339|3644.8281556675|3526.1724526362|3526.1724526362|3496.1406048407|3496.1406048407|3387.9301169067|3306.29762846|3306.29762846|3306.29762846|3306.29762846|3155.4362226549|3155.4362226549|3111.133679065|3111.133679065|3011.4836839626|3011.4836839626|3008.7757857555|2952.9067893019|2952.9067893019|2924.915349408|2924.915349408|2924.915349408|2924.915349408|2917.3884871113
01045|49558|/indices/hsci-tele|INDICES:HK|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|30047.601412689|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.38372832|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|107.23389936|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37750.157370568|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478
01049|49560|/indices/hsci-financials|INDICES:HK|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1345.3863956826|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909
01050|49563|/indices/hsci-cong|INDICES:HK|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|1010.1835228929|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765
01051|49555|/indices/hsci-indu-good|INDICES:HK|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|15584.536207702|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008
01052|49562|/indices/hsci-info-tech|INDICES:HK|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4070.6783370737|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142
01053|49554|/indices/hsci-materials|INDICES:HK|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|79901.72113854|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|81587.315067842|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413
01054|49561|/indices/hsci-prop---con|INDICES:HK|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|708.32461046609|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1111.2088731033|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459
01056|49559|/indices/hsci-utilities|INDICES:HK|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|345.30272726844|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|359.69034090462|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678
01057|17956|/indices/cnx-media|INDICES:IN|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|160.64291849754|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|153.28669023324|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234
01058|17951|/indices/cnx-auto|INDICES:IN|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802
01059|17953|/indices/cnx-fmcg|INDICES:IN|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|392.06519820619|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|283.83988750095|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442
01060|17966|/indices/cnx-consumption|INDICES:IN|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|188.04183298772|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|190.37198609755|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724
01061|17958|/indices/cnx-mnc|INDICES:IN|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|122.45044930609|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038
01062|17950|/indices/bank-nifty|INDICES:IN|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|250.61989005754|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|238.19334333572|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|166.87919019695|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|173.65521675472|169.60007886896|169.60007886896|169.60007886896
01063|17964|/indices/cnx-finance|INDICES:IN|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|214.94557228293|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|213.5298692498|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|143.70592303309|143.70592303309|143.70592303309
01064|17961|/indices/cnx-psu-bank|INDICES:IN|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|112.51580108122|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|109.33031115264|109.33031115264|109.33031115264
01065|17963|/indices/cnx-service-sector|INDICES:IN|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|137.86854346882|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|141.27033308962|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|145.59582967352|145.59582967352|145.59582967352
01066|17959|/indices/cnx-pharma|INDICES:IN|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|247.88424725758|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668
01067|17954|/indices/cnx-infrastructure|INDICES:IN|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|120.50635867316|120.50635867316|120.50635867316
01068|17955|/indices/cnx-it|INDICES:IN|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|1117.6922633132|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251
01069|17965|/indices/cnx-commodities|INDICES:IN|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|199.79467565643|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|208.72606393209|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|141.87528544518|141.87528544518|141.87528544518
01070|17957|/indices/cnx-metal|INDICES:IN|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|198.79519647163|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|197.16073398688|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124
01071|17962|/indices/cnx-realty|INDICES:IN|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|69.387823576433|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745
01072|17952|/indices/cnx-energy|INDICES:IN|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|104.70338168|104.70338168|104.70338168
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|82.879882951324|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851
01076|955838|/indices/kospi-200-financials|INDICES:KR|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|63.0066687393|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|78.041671544924|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|95.635787342284|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|88.711337247765|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|67.741144783307|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|66.118594474893|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998
01080|956739|/indices/kospi-200-it|INDICES:KR|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|149.52421879606|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|148.24045644327|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166
01081|19665|/indices/aex-consumer-good|INDICES:NL|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836
01082|19672|/indices/aex-telecommunication|INDICES:NL|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1872.2301793273|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258
01083|19666|/indices/aex-consumer-service|INDICES:NL|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1509.6475376322|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1563.202867886|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399
01084|19670|/indices/aex-oil---gas|INDICES:NL|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1381.6242498368|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1135.6705901271|1135.6705901271|1135.6705901271
01085|19667|/indices/aex-financials|INDICES:NL|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2576.3484280139|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2788.2860507299|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218
01086|19668|/indices/aex-health-care|INDICES:NL|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1766.6604122071|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|1994.9866322704|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618
01087|19669|/indices/aex-industrials|INDICES:NL|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|20611.296229467|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059
01088|19671|/indices/aex-technology|INDICES:NL|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316
01089|19664|/indices/aex-basic-material|INDICES:NL|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|3692.7751901398|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648
01090|11327|/indices/tmpsi|INDICES:SA|3559.2815302977|3559.2815302977|2884.5785965619||2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|2884.5785965619|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635
01091|11331|/indices/ttisi|INDICES:SA|1643.2455194927|1643.2455194927|1643.2455194927||1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1643.2455194927|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1538.8499395908|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197
01092|11320|/indices/tbcsi|INDICES:SA|890.9653823649|890.9653823649|890.9653823649||890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|890.9653823649|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|1041.1271514132|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706
01093|11324|/indices/thtsi|INDICES:SA|2488.6545402649|2488.6545402649|2488.6545402649||2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2488.6545402649|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2275.7574324584|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026
01094|11330|/indices/tresi|INDICES:SA|1675.9774285398|1675.9774285398|1675.9774285398||1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1675.9774285398|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1743.702847122|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1958.2045764234|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792
01095|995199|/indices/food---staples-retailing|INDICES:SA|173.12863276928|173.12863276928|173.12863276928||173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|173.12863276928|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|174.72386162593|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|191.98736553482|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587
01096|11318|/indices/tafsi|INDICES:SA|803.25503307287|803.25503307287|803.25503307287||803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|803.25503307287|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|742.78491328254|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845
01097|11328|/indices/tpisi|INDICES:SA|389.72705853554|389.72705853554|389.72705853554||389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|389.72705853554|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678
01098|11321|/indices/tbfsi|INDICES:SA|1752.9041795529|1752.9041795529|1752.9041795529||1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1752.9041795529|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|1587.9337429933|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816
01099|995197|/indices/diversified-financials|INDICES:SA|310.77429794132|310.77429794132|310.77429794132||310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|310.77429794132|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|335.63114018329|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158
01100|11317|/indices/sinsi|INDICES:SA|882.5855719183|882.5855719183|882.5855719183||882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|882.5855719183|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494
01101|995196|/indices/health-care-equipment---services|INDICES:SA|392.95646312571|392.95646312571|392.95646312571||392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|392.95646312571|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|329.39001756987|329.39001756987|329.39001756987||329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|329.39001756987|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827
01103|11325|/indices/tivsi|INDICES:SA|1574.4635268456|1574.4635268456|1574.4635268456||1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1574.4635268456|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|1361.7570721723|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372
01104|995200|/indices/commercial---professional-services|INDICES:SA|231.51272465855|231.51272465855|230.56739832541||230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|230.56739832541|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|197.99860739501|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126
01105|11332|/indices/ttrsi|INDICES:SA|921.23551183579|921.23551183579|921.23551183579||921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|921.23551183579|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|809.05942285671|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887
01106|11322|/indices/tcesi|INDICES:SA|489.44924127088|489.44924127088|489.44924127088||489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|489.44924127088|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|593.46603284818|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816
01107|11329|/indices/trdsi|INDICES:SA|641.41137277869|641.41137277869|641.41137277869||641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|641.41137277869|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|583.67431003047|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|660.42194416148|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152
01108|11326|/indices/tmisi|INDICES:SA|749.08812333151|749.08812333151|786.79115550322||786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|786.79115550322|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067
01109|11323|/indices/teusi|INDICES:SA|477.24587810438|477.24587810438|477.24587810438||477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|477.24587810438|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|440.75571265378|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|114.3198468669|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|117.44264684655|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|142.076761794|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|146.86910054477|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|148.07144064279|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|258.73434260997|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|231.48197025218|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|93.20868753|93.20868753|93.20868753|93.20868753
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|101.55067326|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|102.26593904076|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|109.12557253|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|145.73571072558|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|149.05821841402|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|143.59583292939|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|151.30640745321|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.54010835998|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|188.40344516146|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|194.45905107375|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|169.96237409539|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|205.28096394152|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|229.08776442006|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|100.93575441
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|170.5323029548|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|210.09536024197|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|221.17629249602|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54132.808445215|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|21383.839740215|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|22887.796872721|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274
01127|962670|/indices/s-p-500-energy|INDICES:US|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|16635.148109577|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152
01128|962669|/indices/s-p-500-financial|INDICES:US|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|118522.49127314|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513
01129|962671|/indices/s-p-500-health-care|INDICES:US|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|397.68886840851|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318
01130|962689|/indices/s-p-500-industrials|INDICES:US|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|22657.03120279|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523
01131|962700|/indices/s-p-500-information-technology|INDICES:US|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|715902.58155744|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433
01132|962702|/indices/s-p-500-materials|INDICES:US|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|37961.724032435|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|145.95456675775|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195
01134|962691|/indices/s-p-500-utilities|INDICES:US|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|8958.2171777044|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|166.71804261052|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|138.92938668566|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|143.53395599394|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|408.35746699374|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|503.74699866|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|6087.442870841|6087.442870841|6087.442870841|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|6820.5114404619|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|143.33948632881|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|120.40423893|120.40423893|120.40423893|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|129.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|33385.274428206|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|29770.005018731|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|86.696120632283|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|83.35844835995|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|30787.642519319|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|34029.646987852|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|6558.4588557896|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7434.8828456328|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7195.1407556544|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|91.753531869585|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|103.30976182762|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|376.70791634068|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989
01148|1164091|/indices/ice-bofaml-move|INDICES:US|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|159873495245.53|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|250446082564.2|250920321972.73|250920321972.73|250920321972.73|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|139.57122317225|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|119.01191487721|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|117.18615458872|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|108.27911462007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|95.134395231007|101.42043371251|101.42043371251|101.42043371251|101.42043371251|101.42043371251|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333|99.924563004333
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|60.208515518646|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|70121.670067602|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01154|44392|/indices/cboe-vix-volatility|INDICES:US|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|27.258550430604|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748|49.760949324748
01155|959194|/indices/djia-volatility|INDICES:US|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|9.1032420389221|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|15.116391356706|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171|11.851996077171
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|20.354270592328|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281
01158|28878|/indices/nikkei-volatility|INDICES:US|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376
01159|17133|/indices/vdax|INDICES:US|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872
01160|17942|/indices/india-vix|INDICES:US|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|21.961995796864|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956
01162|1191890|/indices/sa-volatility|INDICES:US|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|76797509.904492|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|96696729.963727|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|124826347.33586|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|135598308.87429|135598308.87429|135598308.87429|135598308.87429|115717962.85568|115717962.85568|59365987.008041|59365987.008041|40812305.021993|40812305.021993|40812305.021993|40812305.021993|35945943.227812|35945943.227812|35945943.227812|35945943.227812|35131936.264562|35131936.264562|35131936.264562|35131936.264562|34273387.897724|34273387.897724|33028542.144305|33028542.144305|33028542.144305|33028542.144305|33028542.144305|31274066.98637|31274066.98637|31274066.98637|31274066.98637|29911021.726302|29911021.726302|29911021.726302|29911021.726302|28581414.331596|27368182.788579|27368182.788579|27045262.356047|27045262.356047|22619904.282265
01163|1141703|/indices/tase-vta35|INDICES:US|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|46.014565239468|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01164|956761|/indices/kospi-volatility|INDICES:US|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|47.590500005613|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147
01165|49577|/indices/hsi-volatility|INDICES:US|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|56166792.778437|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|90059956.993292|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249
01166|1210471|/indices/hscei-volatility|INDICES:US|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|71.71253628|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|26.370573041329|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100|100|100|100|100|100
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|74.277975533568|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|150.15662064319|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766|63.500837608766
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|13.503573481516|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|22.456177941424|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548|19.979517012548
01173|1178491|/indices/crypto-volatility-index|INDICES:US|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|53.716514785123|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|59.555978474553|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01174|1187658|/indices/implied-correlation|INDICES:US|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|43.651710599148|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|109.39729988258|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|479934999.69726|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|811509781.19623|794888659.32965|790501376.68902|790501376.68902|658817028.94375|658817028.94375|365280928.00678|365280928.00678|291292606.06601|291292606.06601|291292606.06601|291292606.06601|219251084.66634|219251084.66634|133443953.61368|89826164.604853|89826164.604853|69837868.314547|69837868.314547|63940624.515484|63940624.515484|63940624.515484|62254765.466647|52594253.063874|52594253.063874|33055278.149629|20681393.565472|20681393.565472|18201606.672421|18201606.672421|18201606.672421|18201606.672421|10468936.273055|10468936.273055|5917996.7626086|5917996.7626086|5917996.7626086|5917996.7626086|3796532.4146348|3796532.4146348|3796532.4146348|3796532.4146348|3796532.4146348|3230569.0268253|3230569.0268253|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1116406.1500446|946163.03513314|946163.03513314|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|605279.49387191|483037.25559778|483037.25559778|483037.25559778|400090.49431615|400090.49431615|350078.30733087|350078.30733087|273018.76181|273018.76181|273018.76181|273018.76181|273018.76181|273018.76181|129153.44636716|129153.44636716|129153.44636716|129153.44636716|109138.53114118|109138.53114118|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|67109.627039246|67109.627039246|67109.627039246|67109.627039246|62424.656564109|62424.656564109|45874.509699736|45874.509699736|45874.509699736|45874.509699736|45874.509699736|39052.771563094|39052.771563094|30752.635296554|30752.635296554|11028.695568298|11028.695568298|11028.695568298|11028.695568298|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|3453.3695143781|3453.3695143781|3350.3788679765|3350.3788679765|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2356.1130501146|2356.1130501146|2356.1130501146|2356.1130501146|1842.6855698009|1842.6855698009|1070.3269438496|1070.3269438496|809.41886644101|809.41886644101
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|15334.936433314|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18814.487808645|18085.462803054|18085.462803054|16221.746363367|15353.796260747|15353.796260747|12724.738118155|12724.738118155|11811.474880402|11811.474880402|11811.474880402|11811.474880402|10511.048019437|10511.048019437|10511.048019437|8874.6511026244|8874.6511026244|7632.5327266839|7632.5327266839|7632.5327266839|7632.5327266839|7632.5327266839|7632.5327266839|6968.1222683926|6968.1222683926|5886.3321465075|5886.3321465075|5886.3321465075|5886.3321465075|5886.3321465075|5853.8433161031|5853.8433161031|5540.1594860055|5540.1594860055|4596.1933050204|4596.1933050204|4496.8577180291|4496.8577180291|3853.7447878352|3853.7447878352|3853.7447878352|3853.7447878352|3853.7447878352|3813.8141536465|3813.8141536465|3813.8141536465|3551.7318597179|3551.7318597179|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3084.1685527754|2933.0016478455|2933.0016478455|2633.2579009772|2633.2579009772|2462.2313139129|2462.2313139129|2462.2313139129|2229.9588048044|2229.9588048044|2144.1086927468|1895.4117208536|1895.4117208536|1895.4117208536|1733.8990265322|1733.8990265322|1677.6475056672|1310.0582588238|1310.0582588238|1296.9076156016|1296.9076156016|1296.9076156016|1198.9420598881|1198.9420598881|919.97027400028|855.32482381625|855.32482381625|855.32482381625|811.47283197625|811.47283197625|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|675.9059715662|675.9059715662|645.69395157214|645.69395157214|594.3810366759|594.3810366759|500.00087206493|500.00087206493|292.82627939381|292.82627939381|292.82627939381|292.82627939381|246.9065915056|225.33113530057|225.33113530057|225.33113530057|224.54746464894|224.54746464894|220.05180624731|220.05180624731|215.14646680418|215.14646680418|209.95839486701|209.95839486701|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|193.14914448983|193.14914448983|193.14914448983|193.14914448983|193.14914448983|171.33783774491|171.33783774491|144.9963507112|144.9963507112|125.9687682648