Idx|Pair|Code|Indices|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25
00000|152|/currencies/usd-aed|CURRENCY:AED|0.003|0|0|0|0|-0.003|0.008|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|-0.003|0.003|0|0|0.003|0|-0.003|0|0|-0.005|0.005|-0.003|0.008|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|-0.003|0.003|-0.003|0.003|0|-0.003|0.003|0|0|0|0|0|-0.003|0.003|-0.003|0.003|0|-0.003|0|0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.005|0|0|0|0.011|-0.011|0|0|0.003|-0.003|0.003|-0.003|0|0|0|0.011|-0.011|0.008|-0.008|0|0|0.003|0|0.003|-0.005|0|0|0|0|0|0|0|0|-0.003|0|0.003|0.005|0|0.003|-0.008|0.003|-0.003|0|0|-0.003|0.005|-0.005|-0.003|0.008|-0.003|0|0|-0.003|0.003|0.003|-0.003|0|0|0.005|0|0|-0.003|0.003|-0.003|-0.003|0|0|-0.003|0.008|0.008|-0.008|-0.011|-0.003|0.011|0.003|-0.003|0.003|0.005|-0.008|0.003|-0.005|0.003|-0.003|0|0|0|0|0|0|0|0.005|-0.005|0.011|0.003|-0.011|-0.003|0|0|0|0|0|-0.003|0.003|0|0|0.054|-0.057|0.003|-0.011|0.011|-0.003|0.003|0|0.041|-0.041
00001|2086|/currencies/usd-all|CURRENCY:ALL|-0.25|0.202|0.005|0.299|0.242|0.209|0.36|-0.614|0.039|0.545|0.068|-0.039|0.582|0.319|0.797|-0.153|-0.123|0.312|-1.092|0.098|0.394|0.519|-0.321|-0.246|-0.514|-0.463|-0.383|-1.27|1.183|-1.145|1.33|-0.024|1.104|-0.415|0|-0.219|-0.817|-0.606|0.024|-0.692|0.736|2.097|-1.213|-1.213|-0.177|0.048|0.192|-1.161|-0.893|0.425|1.02|-0.588|0.634|-0.621|-0.34|-0.843|-1.02|-1.009|0.53|0.65|1.825|-0.807|-1.337|-0.994|-0.831|1.484|0.94|-0.435|0.186|0.56|-0.372|-1.444|1.229|0.677|-0.511|0.116|1.344|1.338|0.096|2.125|-1.149|-1.131|0.311|-2.315|1.279|-0.518|-0.141|-1.689|0.512|-0.139|-1.868|-0.091|0.803|0.903|1.266|-1.159|0.747|-1.811|1.607|1.638|-2.159|-1.775|-0.082|-1.111|-0.206|0.523|-0.382|-1.417|0.624|-0.045|2.926|-0.769|0.315|-1.718|-0.268|0.179|2.269|1.253|0.725|1.015|0.047|-1.029|0.361|1.13|-0.142|-0.566|-0.516|0.637|1.997|-1.935|0.308|-0.095|0.537|-1.536|-1.928|0.276|1.638|0.897|-0.118|2.094|0.776|-2.553|1.483|1.614|-0.18|2.561|-1.164|-0.099|-2.405|-0.598|0.674|1.863|-0.196|3.468|2.141|-0.232|-0.864|-0.741|1.005|0.515|-1.167|-0.512|1.309|-2.258|0.815|-0.828|2.2|-1.59|-0.427|-0.525|0.578|3.378|-1.166|-1.047|0.143|-0.988|-0.347|0.657|-1.812|0.449|-1.425|-0.074|-1.357|-0.722|1.588|0.343|-1.649|-2.962|2.765|-1.445|0.166|0.185|1.014|-0.526|3.028|-0.025|2.653|-0.653|0.454|0.066|-0.166|-1.17|-1.713|-2.584|-2.091|0.838|-1.011|0.14|0.928|3.318|-1.462|-1.161|0.233|-2.491|-1.154|-1.39|0.226|-2.212|-0.181|1.361|2.472|-0.968|2.562|3.396|0.606|0.585|-0.292|-0.257|-0.636|1.175|0.994|-0.883|0.274|0.329|0.32|0.183|1.117|2.453|1.678|0.48|-0.437|0.723|0.632|1.416|1.162|-0.382|0.58|-0.032|-0.517|-0.37|1.349|-0.147
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-1.212|1.227|0.246|-0.221|-0.123|0.074|0.025|-0.22|-0.874|-0.121|-0.266|-0.121|0.121|0.024|0|-0.114|-0.128|-0.385|0.169|0.314|-0.121|-0.12|0.792|0.344|-0.195|0.567|0.122|0.604|-0.378|0.246|-0.538|3.178|-1.968|0.388|-0.184|-0.587|0.277|-0.283|0.326|-0.239|0.198|-0.369|0.052|-0.785|1.195|-0.328|0.655|-1.621|-0.984|2.574|-1.007|0.071|-0.118|-0.827|0.154|0.32|-0.535|-0.087|0.427|-0.338|-0.751|0.395|-1.136|0.298|-0.288|0.438|1.218|0.061|-1.204|-0.479|-0.06|-0.358|0|0.935|1.125|-0.122|0.735|0.339|0.123|-0.093|-0.346|0.162|-0.306|1.302|0|-0.186|-0.888|0.029|0.246|0.062|-0.184|-0.671|0.924|0.247|-0.123|-0.734|0|0.369|-0.123|-0.123|-0.911|0.796|-0.122|-0.608|-0.363|0.487|-0.122|-0.121|-0.363|-1.195|0.091|-0.15|0.661|0.91|0.98|0.246|2.324|1.144|0.319|-0.064|0|0.128|0.128|0|0.902|-0.129|-0.385|0.257|0|0|0.129|-0.129|0.452|-0.193|-0.257|1.17|-0.389|0.521|0.497|-0.235|0.131|-0.131|-0.39|-0.13|1.05|0.528|0.318|0.935|-0.187|0.536|0.404|-0.801|0.402|1.635|0|0|-0.204|-1.737|0|0|0|0|0|0|-0.266|-0.398|0.4|0|0|0|0|0|1.901|0|-1.537|1.561|0|-0.203|0.613|0.342|0.453|0|0.096|0.138|0.415|-1.364|1.103|0.975|0|0|0.139|0|0|0|-0.555|-0.552|0.485|1.05|-0.764|-0.069|0|-0.208|-0.757|0.069|0.069|-0.48|0.206|-0.206|-0.748|0.823|-1.085|0.204|1.309|-0.616|-1.016|0|-0.806|-0.268|-1.061|-0.528|-1.366|-0.065|-0.966|0.975|-1.473|-0.952|0|-1.99|1.387|-1.613|1.832|1.866|1.106|0.458|0.328|0.86|0.398|-0.365|0.233|0|0|-0.528|1.269|-2.221|-0.713|0|-0.418|-0.162|0.065|0.324|0.586|-0.775
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-0.054|0.586|0.455|-0.004|-0.472|-0.162|-0.002|-0.078|-0.002|-0.178|-0.176|0.011|-0.51|0.522|0.014|-0.477|0.593|-0.245|0.255|0|0.246|0.01|0|-0.003|-0.003|-0.002|-0.003|0.001|-0.008|-0.006|0.003|-0.001|0.016|0.016|0.041|0|0.164|-0.276|0.205|0.412|-0.4|0.755|-1.074|0.773|-0.462|-0.154|0.878|-0.155|0.895|0.01|0.167|-0.538|-0.212|-0.037|0.625|-0.239|-0.197|0.125|0.042|0.042|0.031|0.042|0.031|0.031|0.031|0.031|0.042|0.01|0.017|0.013|0.01|0.008|-1.353|1.384|0.002|0.008|0.002|0.01|0.006|0.004|0.01|0.021|0.042|0.031|0.021|0.01|0.01|0.021|0.073|0.136|0.052|-0.209|-0.021|0.306|0.016|0.01|-0.279|0.293|-0.345|0.367|0|0.01|-0.115|0.115|-0.105|0.116|-0.001|-0.105|0.118|0.007|0.001|-0.001|0.016|-0.005|0|-0.209|0.084|0.548|-0.393|0|0.342|0.053|0|0.053|-0.425|0.565|-0.567|0.443|0.042|-0.021|-0.446|0.575|-0.561|0.512|-0.074|0.074|0.18|-0.021|0|-0.053|-0.263|-0.226|0|0|0|0.021|0.042|0.094|0.254|0.084|0.133|0.325|0.444|0.445|0.089|0.014|0.003|0.01|0.005|0.005|-0.001|0.009|0.001|0.009|0.01|0.002|0.003|0.001|0.002|0|0.003|0.001|0.002|0|0.001|0.314|0|0|0|0|-0.225|0|0|0|0.001|0.182|0.226|-0.043|0.324|0.206|0.081|0|0.016|0|-0.003|0|-0.005|0.041|0|0.534|-0.337|0.338|0.175|1.009|0.265|0.467|-1.164|-1.594|0|0|0|-0.022|-0.809|0.816|0|-0.836|0.054|0.054|0.724|-0.772|0.054|-0.267|0.435|-1.487|-0.891|0.453|3.455|-1.661|-0.214|1.907|1.102|0.11|-0.494|0.165|0.187|0.033|0.276|0.221|0.838|-0.5|0.953|0.169|-0.28|4.021|-0.023|0.023|-0.233|0|0.585|0|-0.117|0.234
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.108|0.372|0.83|0.254|-0.058|0.163|0.085|0.016|-0.004|-0.15|0.798|0.223|0|0.731|0.019|-0.004|0|0.006|-0.034|-0.002|0.47|0.92|0.403|-0.304|0.539|0.425|-0.398|-2.215|0.35|17.59|2.053|1.576|1.001|1.043|2.131|0.785|1.629|0.982|1.435|0.52|0.562|0.807|0.55|0.343|0.306|0.352|0.597|0.557|0.465|0.504|0.893|0.54|0.953|0.408|0.651|0.348|0.66|0.394|0.323|0.716|0.328|0.56|0.327|0.37|0.535|0.134|0.581|0.479|0.252|0.295|0.195|0.297|0.188|0.417|0.466|0.406|0.342|0.329|0.32|0.201|0.484|0.242|0.198|0.288|0.305|0.153|0.512|0.412|0.444|0.332|0.448|0.555|0.147|0.309|0.266|0.371|0.263|0.241|0.299|0.257|0.221|0.485|0.285|0.206|0.391|0.196|0.332|0.215|0.396|0.243|0.177|0.332|0.412|0.261|0.237|0.105|0.191|0.439|0.282|0.306|0.17|0.273|0.194|0.126|0.229|0.448|0.247|0.111|-0.471|0|0.219|0.323|-0.138|0.37|0.232|-0.151|0.337|0.28|0.016|0.316|-0.117|0.446|0.172|-0.082|0.118|0.425|0.095|0.368|0.166|0.107|0.012|0|0.048|0.06|0.411|0.211|0.421|0.024|0.423|0.085|0.315|0.463|-0.158|0.293|0.049|0.09|0.02|0.159|-0.061|0.086|0.123|-0.037|0.074|0.246|0.432|-0.111|0.309|0.111|0.248|0|0|0.129|0.057|0.125|0.476|0.339|0.189|-0.113|0.214|0.025|-0.076|-0.113|0.038|-0.158|0.247|0.252|0.177|0.013|-0.025|0.101|-0.139|-0.114|0.088|0.215|0.089|-0.025|0.038|0.19|0.216|-0.051|-0.254|0.305|-0.14|-0.033|0.109|0.217|-0.059|0.11|-0.14|0.332|0.256|0.283|-0.039|0.232|0.414|0.052|-0.232|0|0.311|0.104|0.078|-0.039|0.013|0.039|0.307|0.083|0.471|0.46|0.118|0.013|0|0.185|-0.446|0.263|-0.118|-0.092|0.263|-0.38|0.026|-0.105|-0.052|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.445|0.345|0.911|-0.056|0.019|-0.3|0.631|-0.366|0.141|-0.737|-0.242|-0.849|1.433|0|-0.928|-0.009|0.607|0.705|-1.124|-0.472|-1.798|-0.587|0.49|-1.589|0.539|0.623|-0.824|-2.259|-0.825|1.142|2.429|-0.546|-0.869|0.589|0.457|1.566|0.1|0.651|2.174|0.16|0.557|1.553|0.968|-2.159|-0.358|-1.258|0.845|-1.581|-0.643|-3.124|1.417|1.763|0.092|-3.169|4.057|-0.972|-1.357|0.209|0.814|0.857|3.789|-0.769|0.823|0.772|0.837|3.027|2.962|-0.38|-0.031|2.259|-1.256|0.406|0.219|-0.281|-1.759|-0.316|1.291|-0.237|0.155|0.759|0.261|0.799|0.274|-0.524|-1.099|0.385|1.468|-0.692|-0.48|0.167|-1.035|0.405|-0.496|0.384|-0.434|-0.931|-0.479|1.878|0.816|0.844|-1.537|-0.619|0.822|0.156|1.427|-0.021|-0.818|-1.017|-1.422|-0.163|0.256|-1.701|0.161|-1.636|-2.145|0.576|0.866|1.784|1.578|2.88|-0.841|-0.073|-0.68|0.393|1.151|1.229|-0.19|1.535|-0.342|0.129|-0.469|1.012|-1.087|-1.573|-1.579|-0.9|-0.051|-0.71|-1.765|2.441|0|-5.006|3.111|2.829|0.861|3.135|-3.07|-0.269|-5.531|-1.111|1.203|5.959|1.089|1.629|-0.698|-1.602|-0.456|0.835|5.3|-1.356|-1.831|1.011|0.205|-2.583|1.276|-0.906|1.704|-0.139|-0.394|-0.804|1.123|2.577|-2.062|-1.606|-0.042|-1.642|-1.252|-2.861|1.786|0.01|0.275|-0.264|-1.173|1.064|-1.987|-0.356|-0.069|0.798|2.64|-1.809|-1.621|-0.306|0.725|-2.817|2.259|0|3.018|-3.207|-0.088|0.812|-0.581|-1.341|-1.314|-2.378|-1.029|-1.082|-1.915|-0.545|-0.143|2.847|-1.537|-0.949|-2.963|0.983|-4.091|3.946|-0.323|-2.491|-3.178|2.941|-1.773|6.395|0.275|4.105|0.334|-0.351|0.933|-1.462|-1.673|1.254|-0.018|-0.862|-1.325|0.377|-1.26|-2.179|1.902|1.838|2.483|0.12|-2.925|-1.372|0.614|2.454|0.394|-1.033|1.035|1.923|-1.544|-2.131|2.555|-0.632
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.013|0.013|-0.013|0|-0.013|0|0.013|0|0.013|-0.013|-0.013|0|0|0|0.013|0|0|-7.292|3.339|3.678|0.677|-0.013|0|0|0|0|0.026|0|-0.013|-0.013|0|0|0|0|0|0.013|-0.013|0.013|0|0|-0.013|0|0.013|0|-0.064|0|0.013|-0.013|0.013|0|0.013|-0.026|0.013|-0.013|0.026|-0.013|-0.013|0.013|-0.013|0|-0.013|-0.026|0.026|0|-0.013|0.026|0|-0.013|-0.013|0.026|-0.013|-0.026|0|0|-0.013|0.013|0|0|0|0.038|-0.038|0|0|0|0|0|0|0|-0.013|0|0.013|-0.026|0.013|-0.013|-0.013|0|0|-0.025|0|0.013|0.013|-0.025|0.013|0|0|-0.038|0.013|-0.038|0.051|-0.013|0|-0.013|-0.038|0.025|-0.013|0|-0.025|0.025|-0.013|-0.025|-0.013|0.038|-0.025|-0.025|0.013|0|0|0|0|-0.025|0|0.025|-0.025|-0.013|0|0|0|0.013|-0.013|0|-0.013|0.038|0|-0.013|-0.025|0.025|-0.051|0|0|0|0.076|0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075|-0.113|-0.063|0|-0.288|0|0|0|0|0|0|0|0|0|-0.162|-0.05|-0.075|0|-0.112|-0.075|0|0|-0.012|0|0|0.037|-0.012|-0.012|-0.012|0|-0.012|0.012|-0.037|0.062|-0.025|0|0|0.012|0.012|-0.012|0.012|0|-0.012|-0.199|0|0|0|0|0|0|0|0|0|0|0|0.199|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.039|0.168|-0.103|-0.026|-0.129|-0.051|0.026|0.245|-0.193|0.129|0.026|-0.052|0|-0.103|-0.026|0.219|-0.09|-0.09|0|0.129|-0.206|0.129|-0.244|0.322|-0.116|-0.051|-0.026|0|0.051|-0.064|-0.218|0.75|0.026|-0.578|0.013|0.026|-0.039|0|0.026|-0.026|0.621|-0.643|-0.192|0|0.645|0|0|0|0.48|-0.478|0.807|-1.411|0.026|0.039|-0.064|0.064|-0.064|-0.064|0.064|0|-0.026|-0.013|0.013|0.051|-0.09|-0.09|-0.102|0.064|-0.128|-0.102|0.263|0|-0.415|-0.273|-0.613|0.317|-0.12|-0.082|0.868|-0.344|-1.256|-0.163|-0.25|-0.05|0.175|-0.771|-0.863|-0.123|-0.123|0|-0.732|0.862|-0.368|0.123|0|0|-0.367|-0.122|-0.122|-0.122|0.061|0.061|0.552|-0.306|0.122|-0.305|0.031|0.031|-0.244|0.037|0.024|-0.061|0|-0.097|0.037|0.183|0.061|-0.061|-0.183|0.305|0.092|-0.214|-0.061|0|0|0|0.244|-0.159|0.037|-0.967|-1.342|-0.652|-0.118|0.836|2.071|0.644|-0.342|1.969|4.14|0.013|0.13|0.3|0.157|0.262|0.157|0.633|-0.171|0.304|0.265|0.6|0|0.133|1.455|0.305|0.204|-1.475|-0.241|0.107|0|0|0.174|0.35|0.081|0.474|0|0.068|0.34|0.177|0.437|-0.027|0.027|0.343|0.041|0.027|0|0.414|0|0.834|0.559|-0.063|0.803|0|-0.07|-0.211|0.565|-0.352|0|0.07|0.638|0|0|-0.212|0.213|0.213|0|-0.142|0|-0.424|1.215|-0.356|0.214|1.082|0.043|-0.588|0.766|-0.76|0.043|0.723|-0.503|0|0|0|0|0|0.216|-0.216|0.216|0|-0.043|0.551|-0.505|0|0.434|0|0|0|0|0.29|-0.678|0.029|0.289|0|0|0|0|0.217|0|-0.043|0.262|-0.405|0.334|0.145|0|0|-0.145|0|0|0.073|-0.073|0|0.364|-0.363
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.117|0.165|-0.021|0.705|0.514|0.028|0.384|-0.375|-0.436|0.76|-0.049|-0.042|0.469|0.471|0.83|-0.283|0.021|0.362|-1.317|0.352|0.296|0.853|-0.27|-0.501|-0.464|-0.301|-0.446|-1.103|1.412|-1.093|1.027|-0.611|1.159|-0.441|0.4|-0.224|-0.861|-0.256|-0.455|-0.956|0.952|2.365|-0.861|-1.052|0.097|-0.256|0.014|-1.666|-0.883|0.318|1.204|-0.402|0.095|-0.435|-0.034|-1.028|-0.555|-1.811|1.39|0.852|1.706|-0.919|-1.708|-0.496|-0.729|1.209|0.905|-0.633|0.187|0.476|-0.923|-1.344|1.335|0.48|-0.405|0.166|1.267|1.346|0.027|2.165|-1.438|-1.062|0.136|-1.893|1.014|-0.249|-0.195|-1.719|0.572|-0.206|-1.856|-0.214|1.011|0.814|0.633|-0.569|0.707|-1.394|0.929|1.161|-2.392|-1.877|-0.531|-1.394|-0.358|0.792|-0.523|-1.343|0.714|0.383|2.99|-0.701|0.543|-0.947|-0.674|0.678|2.124|1.037|1.298|1.301|-0.277|-1.063|0.141|1.897|-0.556|-0.721|-0.443|0.668|1.976|-2.294|0.141|-0.208|0.547|-2.156|-1.933|0.299|1.72|0.787|-0.04|2.55|0.26|-1.279|2.142|1.751|0.268|2.604|-1.797|-0.092|-3.632|0.075|0.863|2.194|-1.047|4.024|2.076|-0.699|-1.027|0.19|0.832|-0.264|-1.397|0.766|1.835|-2.336|0.841|0.286|2.006|-2.174|-1.122|-0.274|1.383|3.429|-1.638|-0.907|0.385|-1.732|-1.03|0.674|-1.976|0.579|-1.639|-0.504|-1.018|0.327|0.139|0.042|-1.744|-3.485|3.569|-1.911|0.526|0.331|1.378|-1.212|3.296|0.063|2.468|-0.606|0.029|0.193|-0.278|-1.051|-2.193|-3.263|-2.833|1.701|-1.031|-0.409|0.339|4.121|-1.721|-1.082|0.152|-2.217|-0.591|-1.537|0.12|-2.23|-1.175|2.51|2.409|-1.631|3.189|4.235|0.65|0.904|-0.035|0.035|-0.699|0.913|1.696|-1.037|0|-0.181|0.167|0.349|1.467|1.973|1.713|0.258|-0.63|0.493|-0.425|2.05|1.48|0.827|-0.722|0.389|-0.493|-0.835|1.949|-0.678
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.599|0.433|0.386|0.081|0.008|-0.433|-0.272|0.072|-0.176|-0.064|-0.215|0.088|0.176|0.2|-0.343|-0.279|0.311|0.32|-0.802|0.032|-1.232|0.703|-0.268|0.087|-0.008|0.699|-0.749|-0.658|-0.149|0.212|0.949|-0.213|-0.205|0.237|0.892|0.432|-0.43|0.448|0.241|-0.056|0.33|0.591|-0.274|-0.538|-0.064|-0.788|0.335|-1.347|-0.377|-0.031|-0.344|0.693|1.018|-1.124|0.585|-0.166|0.317|-1.483|1.129|-0.799|2.062|0.2|-1.21|0.016|0.405|1.663|0.373|-0.218|-0.04|0.016|-0.314|-0.024|-0.569|0.064|0.024|0.54|0.251|0.016|-0.097|-0.153|0.478|0.546|0.188|-0.155|0.261|0.254|0.09|-0.106|0.041|-0.188|-0.31|0.237|-0.082|0.319|-0.082|-0.033|-0.586|0.171|0.188|0.369|-1.246|-0.93|-0.28|-0.207|0.747|0.185|-0.441|-0.653|-0.751|-0.456|0.466|-0.8|0.354|-0.974|-0.727|0.866|0.549|1.732|0.659|0.574|-0.873|0.016|-0.968|0.199|-0.254|0.286|0.239|0.288|-0.327|-0.231|-0.285|1.562|-0.743|-1.635|-1.609|-0.015|-0.293|0.209|-0.774|1.061|0.506|-2.245|1.217|1.398|1.114|1.949|-2.413|0.545|-2.556|-0.612|0.678|4.601|0.952|2.135|0|-0.504|-0.157|-0.411|1.013|-0.356|-0.804|-0.139|-0.53|-0.752|-0.242|0.137|0.651|-0.542|0.032|-0.563|0.599|0.808|-0.785|-0.843|-0.931|-0.365|-0.024|-1.368|0.479|0.553|-0.495|-0.086|-0.64|0.565|-0.786|0.062|-0.241|-0.61|0.762|-2.259|0.282|0.26|0.268|-0.557|0.962|0.909|0.374|-1.255|-0.345|0.586|-1.091|-0.289|-0.935|-0.547|-0.478|-0.52|-0.634|-0.015|-0.235|0.585|-0.632|-0.817|-0.298|-0.326|-0.983|-0.201|0.721|-1.366|0.243|0.143|-0.653|1.954|-1.286|2.519|-0.474|-0.138|-1.321|-0.344|-0.506|0.645|-0.021|-0.385|-0.49|-0.509|0.248|-0.71|1.297|0.143|0.914|-0.594|-0.513|-0.227|0.457|0.864|0.55|-0.64|0.209|0.029|-0.352|-0.301|0.194|0.057
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0.656|-0.651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.427|0|0|0|0|0|0.143|-0.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.286|-0.285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.447|0|0|0|0|0.29|-0.289|0|0|0|0|0|0|0|0|0|0|0|-1.427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.938|1.054|1.274|0.157|0.212|0.343|0.875|-1.592|0.243|-1.041|0.299|0.778|0.402|0.081|-0.324|-1.092|0.326|0.847|-0.787|-1.141|-2.702|-0.933|0.252|0.094|-0.307|-1.821|0.374|-1.347|0.605|2.373|-0.67|-0.762|1.629|-2.061|2.472|0.142|-0.39|2.501|-1.734|0.207|2.548|3.154|0.867|-0.235|-1.718|-1.789|1.905|-3.074|-1.14|-3.336|1.601|-1.835|5.318|-0.695|1.365|0.45|-0.909|0.657|0.914|-0.442|4.143|0.971|-0.476|4.411|0.811|0.752|0.548|0.515|-0.597|2.097|-0.831|-1.887|0.752|1.383|1.903|-1.743|0.329|0.198|-0.223|-0.734|-2.079|-0.529|0.374|-0.074|-0.625|-1.482|-0.35|0.525|-2.874|2.618|-0.125|1.852|0.724|0.227|-0.035|-0.822|0.665|0.262|0.158|0.527|-0.799|-0.059|0.109|0.576|0.03|-0.656|0.346|-0.119|-0.658|0.439|0.926|-2.805|0.932|1.341|-0.917|2.791|-1.932|2.935|1.997|2.195|0.732|1.916|0.867|-0.274|0.873|0.572|0.497|3.483|1.269|-0.327|-0.337|0.274|-1.226|-0.992|-1.686|-3.929|-0.284|0.35|0.254|3.009|0.374|-5.328|5.935|2.502|-0.576|4.783|-5.764|2.477|-2.246|-5.71|2.493|5.806|3.575|1.913|2.395|0.206|-0.695|2.227|1.737|-0.206|-1.423|0.588|0.52|-2.936|0.4|0.106|1.288|-1.16|-1.726|-0.831|1.288|2.396|0.863|-0.749|0.44|-3.601|-2.046|-0.24|0.03|0.574|-0.463|0.024|-0.168|-0.472|-0.523|0.352|-0.546|0.143|1.428|-1.857|-1.336|0.422|1.132|-2.282|0.67|-0.377|2.586|-1.334|-0.276|2.42|0|-1.426|-1.118|-0.749|-0.006|-0.618|-0.96|-0.393|-0.908|0.699|0.342|-1.083|-0.55|1.393|-0.706|-0.422|0.406|-2.095|-2.976|2.608|-1.927|2.984|-2.052|5.727|-1.093|-0.046|-0.436|0.011|-2.921|0.955|2.15|-0.866|-1.594|0.15|-2.507|-1.652|-0.159|3.788|2.512|2.636|-0.964|-1.106|-0.983|1.171|1.582|-0.488|0.491|0.622|0.18|-2.569|2.66|0.603
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.794|0.178|0.975|-0.701|-0.133|-0.665|1.338|-0.704|-0.266|0.978|0.527|0.613|0.174|0.086|-0.78|-0.699|0.615|0.175|-0.96|0.309|-1.715|1.164|0.618|-0.528|-1.678|0.629|-1.205|-0.995|1.186|0.812|0.626|0.889|1.057|-0.261|0.962|-0.953|1.311|0.517|-0.686|-0.173|0.693|1.204|1.19|-1.133|-0.425|-0.427|1.501|-1.013|-1.365|-0.693|0.523|1.299|0.599|-0.51|0.855|-1.017|-0.685|-1.293|1.921|-1.113|1.43|-0.641|-0.688|2.684|1.01|2.169|1.307|-1.37|-0.736|2.224|-1.129|-1.301|-0.166|0.661|0.616|-0.042|1.797|0.482|-0.08|0.758|-0.95|0.281|1.036|0.909|0.51|-0.234|-0.313|-0.703|-1.381|0.119|-0.039|1.038|-0.356|1.074|-0.041|0.236|-1.098|3.568|0|0.65|-0.228|-1.829|-0.233|0.156|1.593|-0.192|0.23|-1.415|-0.155|0.427|1.199|-1.681|0.157|-0.855|-0.861|1.738|0.852|1.769|2.798|0.368|-0.513|-1.105|0.745|1.774|-0.217|0.835|0.11|0.469|-0.217|-1.294|-0.182|2.043|-1.716|-1.64|-1.963|0.001|1.021|-0.373|-1.278|2.243|0.26|-3.226|3.219|1.706|0.438|1.744|-2.428|0.95|-0.433|-1.748|-0.742|6.943|1.431|2.409|-0.875|0.271|-0.102|2.268|1.259|-0.067|-1.307|1.755|-0.294|-0.979|0.892|0.424|0.197|-1.723|0.364|-0.593|2.684|1.678|-1.842|-0.711|1.269|-1.093|-1.006|-1.479|0.502|0.598|-0.727|-1.461|-1.414|0.273|1.67|-0.031|1.14|0.692|2.079|-1.258|-0.657|-0.162|-0.462|-1.058|1.103|0.594|1.744|-0.743|-0.162|0.718|-0.878|-0.029|-1.57|-0.465|-1.668|0.611|-1.989|0.274|0.516|1.912|-1.843|-1.16|-0.864|-0.487|-1.017|0.072|0.884|-2.066|2.718|-0.975|-2.25|3.346|-1.323|2.186|0.451|1.167|0.747|0.204|-1.65|1.608|-0.507|-0.472|0.577|0|-2.196|2.245|-0.674|-0.034|2.072|0.071|0.066|-1.165|-0.271|1.522|1.66|-1.31|-0.795|1.137|-1.607|-0.517|2.84|0.722
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.711|0.522|0.962|0.755|-0.009|0.732|-0.122|-0.837|-0.903|-0.722|0.848|-0.175|0.046|-0.358|-0.711|-0.589|0.2|0.328|0|-0.723|-1.417|1.045|0.189|0.163|-0.414|1.212|-0.499|-0.863|0.37|1.149|0.615|2.445|-0.663|0.668|0.463|-0.47|0.198|0.961|0.718|-0.391|0.566|-0.258|1.575|-0.618|0.534|-0.116|0.019|-0.454|-0.5|-1.262|0.4|1.528|0.476|-0.953|1.021|-0.829|-0.25|-1.749|0.561|0.602|2.822|-0.255|-1.754|0.582|0.37|1.792|0.188|-0.865|-0.945|1.273|-0.383|0|-0.557|0.373|-0.875|0.146|0.538|1.501|0.389|0.592|-0.915|1.401|0.711|-0.233|-0.993|0.372|0.781|-0.293|-0.593|0.151|-0.839|-0.04|0.572|-0.06|0.292|1.367|0.163|-0.518|0.758|0.473|-0.695|-0.801|-0.595|0.323|-0.182|-1.029|-0.209|-0.889|-0.207|-0.481|0.275|-0.761|0.264|-0.448|-1.374|1.098|0.704|2.128|0.532|1.53|-1.129|-0.78|0.221|-0.06|-0.02|0.625|0.081|0.212|-1.08|0.392|-0.639|0.926|-0.789|-1.185|-0.929|-0.458|0.745|-0.02|-1.744|1.905|0.039|-2.927|2.133|1.432|-0.638|2.722|-1.509|-0.257|-2.876|-1|2.15|5.134|-1.916|1.136|0.418|-0.848|0.304|0.55|2.764|0.738|-0.566|-0.832|0.292|-3.005|0.929|-0.041|0.184|0.225|0.185|0.589|0.28|2.223|-1.068|-0.531|0.439|-0.82|-1.754|-0.386|1.328|-0.021|-0.603|-0.852|-0.101|-0.071|-1.24|0.634|0.455|-0.182|-0.572|-1.072|-0.553|0.357|0.598|-1.627|0.246|0.872|0.87|-1.816|-0.682|1.584|-0.099|-0.912|-0.41|-0.88|-0.357|-0.164|-1.179|0.334|0.508|1.45|-0.204|-0.627|-2.033|2.371|-2.776|2.617|1.36|-1.075|-2.795|0.797|-0.491|2.318|-0.71|2.477|1.781|-1.274|0.967|-0.84|-1.538|0.973|-0.118|-1.126|-2.175|1.26|-1.066|-1.656|-0.093|1.144|2.809|-0.126|-2.082|0.181|-1.519|0.575|0.246|-0.424|-0.729|1.847|-2.215|-0.95|2.933|1.65
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.309|-0.088|0.122|0.667|0.695|-0.168|0.37|-0.491|-0.6|0.783|-0.156|-0.112|0.381|0.699|0.98|-0.431|-0.159|0.811|-1.849|0.631|0.419|1.238|-0.638|-0.227|-0.89|-0.56|-0.568|-0.927|1.319|-1.725|0.864|-0.309|1.537|-0.513|0.776|-0.314|-1.556|-0.066|-0.907|-0.695|1.008|2.196|-1.02|-1.14|0.551|0.143|-0.472|-2.118|-0.8|0.806|0.933|-0.54|0.39|-0.71|0.108|-1.339|-0.592|-1.764|2.001|1.091|1.455|-1.602|-2|-0.676|-1.111|1.641|2.288|-0.743|0.964|0.647|-0.792|-1.538|0.925|0.202|-1.324|0.891|1.463|0.868|0.425|1.024|-1.965|-0.952|2.386|-1.179|1.204|-0.327|-0.163|-1.766|0.679|-0.032|-1.809|-0.348|0.904|0.556|0.733|-0.557|0.376|-1.053|0.718|0.658|-1.832|-1.12|-0.479|-1.418|-0.358|0.711|-0.513|-1.316|0.765|0.317|3.047|-0.691|0.622|-1.084|-0.652|0.677|2.096|1.076|1.263|1.291|-0.286|-1.12|0.262|1.64|-0.639|-0.819|-0.424|0.58|2.1|-2.579|0.163|-0.131|0.746|-2.377|-1.973|-0.22|1.812|0.064|0.128|1.277|0.347|-1.063|1.482|1.854|1.808|2.502|-2.242|-0.976|-3.818|2.092|0.243|3.449|-0.917|12.115|-2.232|2.7|0.913|1.355|-2.279|-4.043|0.417|-2.523|-1.356|1.728|-1.837|0.712|1.14|-1.872|-3.202|-1.67|1.548|1.513|-2.302|-0.717|-1.501|-1.916|0.413|2.086|-3.045|0.432|-0.323|-1.891|-2.764|1.852|1.433|-1.742|-0.56|-0.31|3.555|-3.001|-0.732|-1.041|0.513|-2.762|1.191|1.05|1.997|-2.097|0.532|1.866|-0.364|-1.14|-0.956|-2.663|-0.932|0.266|-1.089|-0.599|-1.598|1.155|-0.259|-1.223|0.39|-0.681|-0.47|-2.772|-1.389|-3.559|-1.169|0.336|0.835|1.394|2.338|2.784|0.447|1.074|-0.385|0.424|-0.366|0.349|0.293|-1.508|0.075|-0.186|-0.084|0.298|1.197|1.834|1.451|0.313|-1.102|-0.097|-0.585|0.706|1.771|1.084|-1.189|0.593|-0.511|-0.925|1.755|-0.943
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0.304|0.431|1.72|-0.663|2.313|0.916|-0.408|-0.768|-0.156|1.294|0|-0.809|0.31|-0.307|-1.578|0.407|0.646|1.494|-1.162|0.889|-2.062|-1.817|1.113|1.261|0.675|1.503|-1.214|-0.301|0.929|2.203|1.69|0|0.953|-0.991|0.219|0.492|-1.323|2.796|-0.342|0.386|1.138|1.475|1.62|-0.273|-0.128|-0.939|1.421|-1.815|-0.323|-0.658|0.118|-0.526|0.905|-0.713|0.738|1.024|-0.72|-0.325|0.069|-0.868|3.987|-1.969|0.46|2.342|1.663|1.702|0.467|-0.244|-1.142|1.748|-0.085|-0.551|-0.148|0.127|0.17|-0.59|0.158|0.505|-0.205|0.136|-0.106|0.068|-0.178|-0.106|-1.218|0.842|0.243|-0.692|-0.832|0.46|-1.197|1.159|-0.385|0.083|1.233|0.476|-0.18|-0.316|0.345|0.546|-1.124|-0.92|-0.162|-0.482|0.872|-0.374|-0.414|-1.247|-0.306|-1.634|-0.399|-0.408|0.359|-0.229|-3.247|1.905|0.692|3.892|0.766|-0.248|-0.36|0.33|0.165|-1.003|-0.051|1.348|-0.217|-0.114|0.739|-0.805|1.096|0.23|-1.362|-1.654|-2.155|-1.419|-1.675|-0.096|0.425|1.5|-0.903|-2.334|3.201|2.612|0.221|1.357|-4.697|2.995|-3.704|-0.518|0.852|7.411|2.373|2.075|-1.17|-0.682|-0.393|1.117|1.781|-0.877|-0.231|0.015|-0.57|-1.815|0.371|0.898|0|0.214|0.011|-0.182|-0.107|1.672|-1.392|-0.828|0.213|-1.24|-0.647|-0.499|0.522|1.034|-0.19|1.28|-0.762|-1.419|-1.094|-1.764|0.797|-1.688|6.335|-0.415|-0.466|-0.819|-0.833|-0.642|0.604|-0.26|0.827|-2.371|0.39|1.733|-0.643|0.208|-1.171|-2.003|0.04|0.131|-0.78|-0.547|-1.403|-0.991|-1.247|0.211|-1.868|-1.706|0.391|-0.019|0.43|-0.428|-1.123|2.567|-2.53|1.428|0.544|2.698|-0.441|0.048|0.959|-1.102|-2.349|1.002|2.728|1.179|-3.001|-1.13|0.473|-2.465|3.339|3.628|3.43|-0.906|-2.759|0.277|0.397|1.368|-1.035|1.855|-1.645|-0.07|-3.749|-1.789|-0.282|-2.793
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.112|-0.422|-0.129|-0.288|0.05|-0.048|-0.132|-0.204|0.251|-0.522|-0.045|0.204|0.035|-0.04|-0.31|-0.051|0.545|0.222|-0.097|0.206|0.108|0.691|0.72|-0.159|0.468|0.93|0.128|-0.133|-0.091|0.301|-0.172|-0.24|-0.392|0.048|-0.087|0.102|-0.289|0.181|0.005|-0.097|-0.104|0.189|-0.25|-0.272|-0.011|-0.157|0.095|-0.031|-0.018|-0.041|0.083|0.026|-0.154|-0.168|-0.101|0.018|-0.075|0.108|-0.036|0.072|-0.011|-0.096|-0.179|0.4|-0.361|-0.159|0.016|-0.195|-0.13|-0.157|-0.239|-0.089|0.016|-0.056|0.081|-0.313|-0.201|0.22|-0.011|0.129|-0.008|0.363|0.108|-0.478|-0.157|-0.003|0.04|0.177|-0.056|-0.201|-0.248|0.152|-0.144|-0.016|-0.216|-0.223|-0.405|-0.103|-0.182|-0.063|-0.371|-0.157|-0.102|-0.102|-0.063|-0.216|-0.011|0.157|-0.055|0.173|-0.024|-0.118|-0.016|0.063|-0.008|0.407|0.335|0.166|0.135|0|-0.016|0.119|-0.222|-0.032|0.055|-0.142|0.254|0.111|0.008|0.008|0.024|0.016|0.111|-0.262|-0.024|-0.055|-0.552|0.008|-0.393|-0.031|-0.235|-0.219|0.645|0.039|-0.439|-0.031|-0.537|-0.365|0.343|-1.132|-0.292|2.164|0.228|0.118|-0.306|-0.039|-0.071|-0.862|0.109|-0.256|-0.24|-0.015|0.023|-0.178|0.101|-0.231|0.077|-0.246|-0.038|0.054|0.123|0.33|-0.497|-0.445|0.008|-0.382|-0.198|-0.167|0.008|0.183|-0.259|0.259|-0.289|0.221|-0.32|0.068|0.017|-0.291|0.307|-1.105|-0.023|0.045|0.075|-0.03|0.896|-0.453|0.585|0.015|0.244|0.954|-0.937|-0.809||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.146|-0.382|-0.192|-0.263|0.073|-0.01|-0.232|-0.096|0.242|-0.656|0.042|0.183|0.05|0.093|-0.506|0.09|0.474|0.208|-0.016|0.002|-0.206|1.216|0.395|-0.309|0.878|0.405|0.058|0.04|0.202|-0.025|-0.03|0.01|-0.282|-0.046|0.002|-0.171|-0.189|-0.008|0.025|0.026|-0.146|0.255|-0.21|-0.389|-0.015|0.026|-0.021|0.039|-0.028|0.016|-0.025|0.098|-0.113|-0.124|-0.036|-0.101|0.007|0.08|-0.081|0.068|0.042|-0.044|-0.021|0.052|-0.156|-0.008|-0.227|-0.151|-0.204|-0.231|-0.155|-0.15|-0.023|-0.021|-0.019|-0.127|-0.2|0.042|0|0.082|0.111|0.082|-0.011|-0.231|-0.019|0.05|-0.207|0.183|0.055|-0.032|-0.111|-0.154|0.059|-0.112|-0.085|-0.214|-0.275|0|-0.33|-0.152|-0.441|-0.088|-0.098|-0.057|-0.033|-0.188|-0.133|0.113|-0.086|0.233|0.168|-0.176|-0.011|-0.072|0.011|0.4|0.25|0.287|0.067|-0.062|0.021|0.081|-0.059|0.146|-0.128|-0.267|0.195|0.186|0.019|-0.016|-0.011|-0.056|-0.489|0|0.431|-0.041|0.246|-0.685|-0.175|-0.251|0.064|-0.334|0.39|0.233|0.016|-0.28|-0.392|0.075|0.063|-0.113|-0.091|0.078|-0.081|0.081|-0.066|-0.067|0.028|-0.79|0.056|-0.161|-0.226|-0.039|-0.008|-0.154|0.062|-0.144|0.015|-0.211|0|-0.077|0.074|0.034|-0.249|-0.39|-0.04|-0.191|-0.142|-0.187|-0.078|0.107|-0.125|0.033|-0.278|0.508|-0.359|-0.021|-0.08|-0.594|0.571|-0.551|-0.427|0.003|-0.12|-0.079|0.429|0.045|-0.281|-0.223|0.177|0.271|-0.466|-0.269|-0.209|-0.299|-0.674|-0.466|0.05|0.106|-0.078|0.411|-0.084|-0.094|0.077|0.034|0.019|-0.302|-0.514|-0.075|0.053|-0.031|0.067|-0.009|0.016|0.007|-0.034|0.029|0.031|-0.032|-0.021|0.006|0.015|-0.013|0.006|-0.044|-0.063|0.072|0.023|-0.001|0|-0.009|0.009|-0.006|-0.01|0.007|0.015|-0.026|0.009|0.022|-0.016|-0.001|-0.015|0.025
00019|2112|/currencies/usd-cop|CURRENCY:COP|-0.277|0.709|1.468|-1.018|0.591|0.805|-1.959|-0.16|0.056|-0.109|-0.693|-0.699|-0.805|1.14|-1.002|-0.994|0.687|0.117|-1.217|-0.739|-1.479|-2.295|0.234|-0.335|-0.024|1.376|-1.526|1.591|1.065|1.554|2.056|-0.69|0.459|-0.201|0.063|-0.027|0.028|0.138|0.616|-0.297|1.024|1.1|0.122|-0.04|-0.295|-1.135|0.661|-1.425|-1.38|0.898|0.82|0.259|2.092|-0.867|0.193|0.198|-1.207|-1.233|0.374|-0.819|2.952|-0.508|-0.631|1.32|1.984|0.481|-0.044|0.025|-0.169|0.57|0.329|-0.247|-0.202|1.237|0.257|-0.638|0.822|0.659|0.022|0.571|-0.164|0.544|0.346|-0.448|0.246|-0.535|-1.108|-0.022|-1.014|-0.455|0.011|0.443|-0.548|-0.129|1.618|0.033|0.07|-0.173|0.1|0.242|-0.411|-1.277|0.549|-0.36|1.669|0.28|-0.285|0.935|-0.118|-0.498|0.149|-0.444|0.384|0.504|-3.058|-0.061|0.5|3.382|0.32|-0.377|-0.372|-0.276|0.192|-0.837|1.541|0.022|-0.144|-0.646|-0.119|-0.126|-0.347|-0.012|-1.288|-0.933|-0.897|-2.069|-2.995|0.937|-1.075|0.783|-0.758|-0.843|2.086|0.34|0.131|2.36|-1.48|0.265|-2.505|0.311|1.366|4.521|1.57|0.561|-0.585|0.617|-0.112|-0.279|0.678|1.02|0.802|-0.852|0|-1.262|-0.519|0.872|-0.334|-2.046|0.289|0.429|2.003|0.187|-0.746|-0.906|-1.054|-1.68|-1.203|-0.133|0.209|-1.278|-0.64|1.599|-0.583|0.804|0.139|1.399|-1.43|-0.149|-2.443|-0.99|1.079|1.945|-0.037|-1.342|1.689|0.495|2.568|-1.022|0.591|1.081|1.234|-0.587|-0.264|0.172|0.022|-0.567|-0.468|0.69|-1.769|1.159|-1.553|-1.358|-0.346|0.187|-0.742|-0.48|-0.709|-0.792|-2.045|-0.289|-1.002|0.568|-2.188|3.46|0.277|0.205|0.881|0.657|-1.053|1.599|0.395|0.145|-1.431|0.078|-0.759|-3.51|1.199|0.787|0.086|0.163|-3.852|-0.256|0.945|1.426|-0.331|0.712|1.245|0.025|-0.822|-0.491|4.021|3.763
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-0.642|0.144|0.831|0.134|-0.419|-0.002|-0.918|-1.576|-0.73|0.541|0.181|0.145|0.127|-0.415|0.38|0.638|-0.146|-0.055|0.844|-0.092|1.536|-3.719|0.722|9.163|-0.039|-0.236|-0.137|-0.137|1.958|0.301|-0.26|0|-0.09|0.917|-0.161|-0.121|-0.161|-0.02|0.121|-1.308|-0.099|0.04|1.183|-1.617|0.416|0.079|0.956|-0.259|-1.16|-0.039|1.349|-0.822|0.099|0.099|-0.099|0.729|0.07|-0.07|0.19|-0.16|-0.1|-0.13|0.491|-0.16|0.02|-0.16|0.07|0.13|0|0|-0.319|0.34|-0.02|0.02|0.04|0.04|-0.08|-0.02|0.1|-0.538|-0.338|0.963|0|-0.558|-1.821|2.16|0.08|0|-0.02|0.02|0|-0.02|0|0.02|0|0|0|0|0|0|0|0|0|0|0.1|0|-0.29|0.17|0|-0.775|0.76|0.12|0.221|-1.014|0.299|-0.693|0.497|-0.199|-0.768|0.575|0.428|-0.426|-0.178|-0.119|0.079|-0.374|-0.48|-0.517|0.02|0.52|-0.098|0.078|1.381|-0.808|0.495|-1.637|1.463|0.198|1.325|-0.895|0.42|0.381|-0.717|-1.258|-0.858|1.263|-0.783|0|-0.97|1.356|-0.44|1.854|-2.012|0.937|0.595|0.298|-0.298|0|0.298|0|0.199|-0.08|-0.119|-0.099|0.119|-0.218|0.339|1.21|0|-0.221|-0.04|-0.08|0.02|0.181|-0.6|0.88|-0.574|0|0.02|-0.08|0.362|0.04|-1.673|1.071|0|-0.22|-0.199|-1.026|0.555|-0.079|1.427|-0.818|0.24|-1.224|-0.432|-0.118|-1.049|1.08|0.118|-0.206|1.001|0.779|-0.989|1.019|-1.398|0.039|0|0|0|-2.027|0.583|-0.675|1.567|-1.448|-2.485|2.017|-2.564|0.944|-2.63|1.702|0.357|4.349|0.059|0.89|-0.364|-0.402|-0.9|-0.574|-1.673|-1.756|-0.87|-0.772|-0.621|-1.048|1.374|-1.355|-0.611|1.531|-2.35|0.573|0.721|-3.093|2.84|-1.592|-0.405|2.399|-0.52|-0.34|-2.255|-0.849|1.042|-1.949
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.149|0.869|0.699|0.843|0.65|-0.154|0.373|-0.307|-0.439|0.696|-0.159|0.174|0.372|0.741|0.546|-0.187|-0.204|0.48|-1.207|0.331|0.302|1.118|-0.162|-0.477|-0.58|-0.495|-0.914|-1.044|1.626|-0.971|1.208|-1.271|1.678|-1.041|0.727|-0.112|-0.464|0.052|-0.005|-0.25|5.205|2.99|-1.167|-0.04|-0.114|-0.747|-0.322|-1.589|-0.948|0.506|1.541|-0.822|-0.116|-0.568|-0.22|-1.1|-0.777|-1.786|1.357|1.262|2.266|-0.289|-2.268|-1.237|-1.159|2.11|1.492|-0.952|-0.245|0.185|-0.436|-1.116|1.055|1.536|0.09|-0.829|1.826|1.761|0.771|0.252|-0.801|-1.31|0.104|-0.997|2.145|-0.346|-0.501|-1.711|0.265|-0.433|-2.603|0.426|1.502|2.044|1.003|-1.127|1.19|-2.4|2.18|3.088|-3.163|-3.056|-0.608|-1.637|-0.955|0.174|-0.774|-2.419|1.37|-0.76|3.804|-1.724|1.916|-0.874|-2.122|2.425|2.439|1.012|1.62|2.751|-0.681|0.101|-0.138|1.547|0.186|-0.242|-0.898|0.163|0.84|-2.267|-0.682|0.88|-0.095|-3.395|-2.765|-0.526|2.88|-0.088|1.71|2.316|1.279|-4.723|4.517|1.021|3.027|3.757|-2.935|0.966|-4.331|0.922|0.911|3.445|-1.7|4.562|3.527|-2.433|0.185|0.307|0.798|-0.996|-1.598|1.726|1.561|-3.036|2.149|-0.089|1.435|-2.894|-0.949|-0.029|1.961|4.127|-1.687|-1.346|-2.099|-0.247|-0.993|0.74|-1.334|0.593|-2.372|-0.303|-0.171|1.172|-0.85|-0.14|-2.072|-4.211|1.624|-2.887|0.858|0.389|2.248|-0.292|3.457|0.347|2.736|-0.864|0.352|0.362|-0.208|-0.818|-2.982|-3.417|-2.894|1.759|-1.32|-0.862|0.331|4.079|-1.38|-2.438|-0.982|-1.852|-1.917|-1.9|0.166|-2.31|-2.112|3.071|3.525|-1.141|2.396|4.373|1.613|1.841|-0.212|-0.705|-0.886|1.033|1.199|-1.448|-1.064|0.709|-0.915|-0.558|1.428|2.544|2.139|-0.993|-0.64|0.033|-0.054|3.927|2.14|-0.943|0.046|2.125|-1.508|-3.784|4.39|-0.418
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.072|0.112|0.022|0.707|0.626|-0.119|0.416|-0.354|-0.45|0.686|-0.088|-0.044|0.475|0.472|0.803|-0.263|-0.174|0.524|-1.283|0.333|0.32|0.867|-0.227|-0.538|-0.458|-0.332|-0.431|-1.066|1.402|-1.003|0.954|-0.55|1.129|-0.53|0.507|-0.252|-0.838|-0.213|-0.472|-0.952|0.897|2.328|-0.833|-1.048|0.096|-0.234|0.02|-1.713|-0.882|0.324|1.224|-0.381|0.066|-0.442|0.02|-1.049|-0.573|-1.854|1.425|0.855|1.72|-0.92|-1.68|-0.436|-0.742|1.141|0.98|-0.673|0.194|0.452|-0.922|-1.339|1.366|0.6|-0.535|0.141|1.273|1.266|0.007|2.081|-1.315|-1.078|0.175|-2.013|1.116|-0.235|-0.183|-1.763|0.437|-0.049|-1.809|-0.211|0.952|0.773|0.688|-0.571|0.689|-1.323|0.907|1.18|-2.339|-1.868|-0.482|-1.391|-0.312|0.794|-0.498|-1.332|0.746|0.408|3.028|-0.651|0.735|-1.146|-0.711|0.723|1.999|1.096|1.219|1.338|-0.249|-1.083|0.06|1.928|-0.439|-0.804|-0.407|0.689|1.902|-2.242|0.177|-0.246|0.632|-2.235|-2.013|0.385|1.753|0.814|-0.046|2.559|0.191|-1.28|2.021|1.766|0.352|2.563|-1.875|-0.175|-3.583|0.209|0.785|2.106|-1.012|4.08|1.989|-0.686|-1.139|0.519|0.688|-0.445|-1.442|0.828|1.722|-2.21|0.773|0.292|2.069|-2.148|-1.22|-0.201|1.316|3.493|-1.71|-0.867|0.324|-1.672|-1.093|0.715|-1.919|0.566|-1.691|-0.36|-1.096|0.306|0.216|0.057|-1.752|-3.47|3.554|-1.926|0.581|0.263|1.587|-1.466|3.268|0.132|2.478|-0.657|-0.021|0.304|-0.307|-1.046|-2.128|-3.191|-2.972|1.775|-0.994|-0.491|0.356|4.167|-1.829|-1.086|0.229|-2.346|-0.533|-1.375|0.15|-2.205|-1.213|2.545|2.414|-1.617|3.256|4.108|0.667|0.849|-0.009|0.013|-0.649|0.931|1.677|-1.031|0.031|-0.086|0.002|0.329|1.464|1.956|1.823|0.201|-0.624|0.632|-0.511|1.943|1.567|0.746|-0.669|0.389|-0.489|-0.849|1.893|-0.661
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.046|-0.218|0.264|0.069|0.069|-0.023|0.046|0.023|0.092|0.023|0.323|0.104|-0.023|-0.035|-0.035|0.104|0.116|0.116|-0.07|0.081|-0.104|-0.369|0.255|-0.012|-0.012|0.337|0.174|0.116|0.257|0|0.469|-0.023|0.141|-0.351|0.47|0.236|-0.071|-0.305|0.212|-0.094|0.271|-0.305|0.059|0|0|0|0.247|-0.422|0|-0.292|0.529|0.651|0.297|0.465|-0.107|-0.06|0.239|-0.119|0.66|0.422|-0.144|0.447|0.413|0.012|0.182|0|0.183|-0.182|0.061|-0.061|0.293|0.073|-0.425|0|-0.061|0.672|0.689|-0.563|0.245|0.258|-0.135|0.743|-0.049|0.049|0.373|0.062|-0.062|0.249|0.062|0.564|0.125|-0.113|1.128|0|0|0.42|-0.064|0.025|0.191|-0.064|0.345|0.064|0|-0.089|0|-0.064|0|0.128|-0.064|-0.064|0|0.837|-0.703|0.128|-0.192|0.321|-0.256|1.295|-1.152|-0.064|0.128|-0.064|-0.064|0.244|-0.115|0|0.064|-0.064|0.128|0.193|0|0|0|0|-0.256|0.322|0.387|0.454|0.065|-0.065|0.078|0.443|0|0|0|0.261|-0.144|0.078|-0.065|0.196|0.197|0|0.144|0.118|0.013|0.053|0|0|-0.066|0|0.528|-0.46|0.462|-0.526|0.264|0.864|-0.791|-0.066|-0.066|0.132|0|0.583|0|-0.449|0.384|-0.383|0.491|0.306|-0.595|0.132|-0.066|-0.066|1.137|-0.598|1.484|-1.266|0.401|0.067|0|-0.134|0|0.403|0.134|-0.268|0.539|-0.469|0.202|0.27|-0.403|0|0.513|-0.242|-0.067|0.202|0.897|-0.352|0|0|0.204|-0.136|0|0.614|-0.475|-0.136|1.584|-1.359|-0.203|0|-1.272|1.495|-0.068|0.204|-0.068|-0.068|0.67|0.426|-0.274|0.33|-0.329|0|0.069|0.69|-0.207|0.415|-0.413|0.346|0.069|0|-0.138|0.138|0.208|0.139|-0.346|0.208|0.042|-0.249|0|0|0|0|0.069|0.069
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003|-1.166|-0.441|1.034|1.181|-0.725|-0.514|-0.127|-0.253|1.062|0.292|-0.295|0.287|-0.019|-0.654|0.034|0.266|0.23|-0.535|0.449|0.121|0.517|0.006|1.07|-0.8|-0.319|0.228|-0.373|-0.159|-0.095|0.543|0|-0.907|-0.347|-1.322|0.08|1.218|-0.037|0.254|-0.77|0.759|-0.354|0.369|-0.502|-0.335|-0.927|0.042|-2.085|0.16|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392|0.359|-0.186|-0.534|-0.092|-0.508|-0.897|-0.41|-0.813|0.348|0.474|0.286|-0.696|1.225|0.041|0.472|-0.198|0.12|-0.506|0.164|-0.268|-0.46|-1.088|-0.263|0.393|-0.543|0.406|-0.844|3.124|-0.416|-1.23|1.319|-0.355|-1.386|0.898|-0.295|-0.539|0.063|0.655|0.683|-0.496|0.807|0.449|-0.447|1.415|-0.629|0.144|-0.071|0.366|0.263|-0.257|-0.049|-1.028|0.823|-0.179|0.777|-0.253|1.458|-0.071|-0.152|-0.677|-0.036|0.79|-0.982|0.616|-0.234|0.083|-0.221|-0.13|0.672|-0.18
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003|-1.166|-0.441|1.034|1.181|-0.725|-0.514|-0.127|-0.253|1.062|0.292|-0.295|0.287|-0.019|-0.654|0.034|0.266|0.23|-0.535|0.449|0.121|0.517|0.006|1.07|-0.8|-0.319|0.228|-0.373|-0.159|-0.095|0.543|0|-0.907|-0.347|-1.322|0.08|1.218|-0.037|0.254|-0.77|0.759|-0.354|0.369|-0.502|-0.335|-0.927|0.042|-2.085|0.16|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392|0.359|-0.186|-0.534|-0.092|-0.508|-0.897|-0.41|-0.813|0.348|0.474|0.286|-0.696|1.225|0.041|0.472|-0.198|0.12|-0.506|0.164|-0.268|-0.46|-1.088|-0.263|0.393|-0.543|0.406|-0.844|3.124|-0.416|-1.23|1.319|-0.355|-1.386|0.898|-0.295|-0.539|0.063|0.655|0.683|-0.496|0.807|0.449|-0.447|1.415|-0.629|0.144|-0.071|0.366|0.263|-0.257|-0.049|-1.028|0.823|-0.179|0.777|-0.253|1.458|-0.071|-0.152|-0.677|-0.036|0.79|-0.982|0.616|-0.234|0.083|-0.221|-0.13|0.672|-0.18
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|-0.001|0|-0.003|0.25|0.283|0.958|0.534|0.176|0.074|0.215|0|0.108|0.109|-0.004|-0.001|-0.125|0.115|-0.001|-0.004|-0.001|-0.004|-0.004|0.086|-0.022|0.281|0.594|0.151|0|-0.004|0.049|-0.058|-0.009|-0.006|0.006|-0.019|-0.009|0|-0.01|-0.013|-0.015|-0.019|-0.159|-1.152|-0.016|-0.031|0.059|-0.086|-0.153|-0.016|0.067|-0.433|0.127|0.223|0.152|0.062|0.074|0.024|0.086|0.285|0.213|0.232|0.319|0.469|0.48|0.519|0.074|0.248|0.377|0.227|0.105|0.045|0.24|-0.015|1.201|0.494|0.926|1.888|3.75|0.352|-0.052|0.644|0.327|0.361|-0.177|-0.257|0.205|-0.011|-0.038|0.131|0.082|-0.062|0.054|-0.041|0.028|-0.139|0.268|0.206|-0.123|0.046|0.209|0.005|0.045|0.071|0.003|0.107|0.091|0.191|-0.083|0.041|-0.154|0.171|-0.149|-0.033|0.003|0.141|0.046|-0.066|0.063|0.048|0.013|0.041|-0.099|-0.033|0.058|0.013|-0.022|-0.091|0.05|0.022|0.091|0.194|-0.05|0.1|0.171|0.053|0.326|0.137|0.097|-0.017|-0.1|0.109|0.101|-0.03|-0.129|0.26|-0.376|0.448|-0.104|-0.126|0.106|0.138|-0.092|-0.067|0.134|-0.049|-0.194|0.126|0.235|0.059|0.017|-0.243|0.05|0.303|-0.126|-0.059|-0.129|-0.064|-0.117|0.101|0.143|0.329|0.287|0.254|0.229|0.119|-0.051|0.418|0|0.837|0.172|-0.017|-0.088|-0.034|0.178|0.121|0.047|0.204|0.421|0|0.612|-1.018|0.274|1.035|0.088|0.035|-0.167|-0.044|-0.009|0|0.021|0.183|-0.089|0.423|-0.456|-0.018|0.097|-0.018|0.026|0.229|0.035|0.081|0.201|0.088|0.23|0.674|0.164|0.738|0.267|0.502|-0.027|0.236|0.018|0.42|0.146|-0.219|-0.091|-0.036|0.055|0.302|0.137|0.364|0.372|-0.504|-0.589|-0.276|0|0.295|0.53|0.072|-0.123|0.026|-0.214|-0.091|0.135|-0.19
00028|2123|/currencies/usd-etb|CURRENCY:ETB|-0.226|0.151|0.075|0.201|0.506|0.025|0.873|0|0.043|-0.607|0.703|0.228|0|-0.418|0.153|0.496|0.154|0.021|0.134|0.232|0.147|0|0.311|0.078|0.182|0.01|0.12|0.34|-0.052|0.078|0.157|-0.026|0.236|-0.052|0.073|-0.126|0.079|0.094|0.152|0.039|0.153|0.069|0.09|0.061|0.074|0.079|0.058|0.079|0.064|0.077|0.096|0.064|0.08|0.064|0.074|0.075|0.08|0.075|0.072|0.085|0.091|0.096|0.102|0.086|0.11|0.11|0.105|0.065|0.1|-0.22|0.432|0.103|0.108|0.103|0.111|0.109|0.076|0.098|0.098|0.098|-0.469|0.647|0.098|0.098|0.077|0.096|0.096|0.099|0.093|0.093|0.099|0.096|0.097|0.091|0.072|0.088|0.089|0.094|0.086|0.072|0.067|0.089|0.083|0.092|0.07|0.089|0.086|0.106|0.131|-0.34|0.676|0.177|0.203|0.141|0.17|0.13|0.164|0.165|0.176|0.165|1.106|-0.794|0.086|0.06|0.069|0.092|0.06|0.08|0.075|0.063|0.075|0.081|0.081|0.379|-0.228|0.228|0|0|0.075|0.049|0.061|0.067|0.058|0.064|0.058|0.058|0.064|0.064|0.058|0.064|0.064|0.061|0.064|0.082|0.067|0.085|0.082|0.079|0.114|0.068|0.1|0.065|0.071|0.174|0|0.086|0.43|0|0|0|0.071|0.039|0.071|0.089|0.086|0.074|0.089|0.083|0.089|0.096|0.069|0.084|0.087|0.069|0.102|0.069|0.063|0.087|0.066|0.078|0.078|0.078|0.078|0.078|0.082|0.112|0.097|0.073|0.042|0.073|0.109|0|0.073|0.061|0.061|0.024|20.099|0.066|0.095|0.066|0.044|0.114|-0.547|0.735|0.074|0.11|0.037|0.074|0.074|0.111|0.037|0.124|-0.013|0.111|0.074|0.074|0.094|0.018|0.223|0|0.112|0.112|0|-1.722|1.904|0.075|5.065|0.315|0|0|0|0.039|0.277|0|0|0|0.079|0.119|0|0.079|0.04|0.04
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.08|0.148|0|0.703|0.612|-0.095|0.396|-0.354|-0.42|0.737|-0.095|0.027|0.452|0.468|0.818|-0.277|-0.124|0.5|-1.315|0.371|0.303|0.863|-0.264|-0.538|-0.453|-0.356|-0.409|-1.092|1.423|-1.002|0.943|-0.584|1.127|-0.519|0.536|-0.288|-0.829|-0.244|-0.459|-0.923|0.863|2.361|-0.862|-1.056|0.122|-0.27|0.027|-1.702|-0.87|0.344|1.204|-0.4|0.107|-0.465|-0.013|-1.038|-0.562|-1.809|1.379|0.866|1.722|-0.926|-1.703|-0.517|-0.719|1.208|0.931|-0.651|0.183|0.419|-0.896|-1.308|1.299|0.693|-0.585|0.156|1.252|1.377|0|2.129|-1.413|-1.052|0.187|-2.026|1.164|-0.277|-0.197|-1.746|0.585|-0.259|-1.809|-0.178|0.95|0.867|0.612|-0.557|0.626|-1.363|0.934|1.168|-2.359|-1.862|-0.538|-1.419|-0.344|0.78|-0.53|-1.349|0.784|0.295|3.026|-0.704|0.531|-0.951|-0.671|0.676|2.122|1.046|1.295|1.299|-0.225|-1.112|0.144|1.895|-0.531|-0.751|-0.42|0.607|1.978|-2.275|0.211|-0.276|0.635|-2.225|-2.015|0.369|1.734|0.809|-0.065|2.622|0.188|-1.244|2.095|1.76|0.331|2.547|-1.779|-0.139|-3.599|0.067|0.823|2.235|-1.051|4.049|2.059|-0.705|-1.026|0.229|0.806|-0.287|-1.415|0.842|1.772|-2.285|0.844|0.258|2.005|-2.148|-1.175|-0.24|1.345|3.449|-1.645|-0.88|0.348|-1.722|-1.056|0.695|-1.906|0.545|-1.678|-0.356|-1.125|0.299|0.191|0.027|-1.779|-3.486|3.639|-1.942|0.514|0.344|1.368|-1.271|3.339|0.055|2.484|-0.586|0.014|0.196|-0.265|-1.076|-2.186|-3.288|-2.815|1.702|-1.021|-0.445|0.344|4.171|-1.775|-1.084|0.207|-2.287|-0.59|-1.473|0.074|-2.217|-1.126|2.454|2.464|-1.669|3.229|4.202|0.669|0.837|0|0.041|-0.671|0.893|1.679|-1.008|0.027|-0.082|0.014|0.355|1.484|1.908|1.798|0.202|-0.63|0.504|-0.344|1.915|1.559|0.778|-0.684|0.373|-0.475|-0.868|1.935|-0.641
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.47|0.269|0.917|0.666|0.223|0.206|-0.733|-0.136|-0.288|-0.941|-0.302|0.505|-0.135|0.202|0.118|-0.37|0|-0.452|-0.895|0.349|-0.923|0.965|0.435|0.167|-0.764|0.787|-2.002|0.131|0.297|-0.361|0.363|-0.394|0.379|-0.882|-0.228|0.327|0.098|-0.86|-0.645|-0.641|-0.573|1.503|0.016|-1.324|0.336|0.823|-0.832|-0.81|-1.547|-0.775|0.389|0.391|-0.837|-1.361|0.615|-0.748|-1.042|-1.444|2.176|1.341|1.853|-0.933|-2.31|-0.469|0.288|1.275|1.371|-0.619|-1.599|0.721|-0.015|-0.852|0.168|-0.771|-1.298|0.752|1.433|1.8|1.769|-0.581|0.6|0.476|1.597|-0.354|0.631|0|-0.065|-0.754|-0.096|0.032|-0.874|0.064|0.785|0.532|-0.64|0.418|0.371|0.21|0.406|-0.097|-1.296|-0.857|-0.379|-0.706|-0.047|-0.282|0.661|-0.812|-0.296|-0.542|1.414|-0.748|0.817|-1.548|-0.722|1.942|0.997|1.607|0.517|0.7|-0.871|-1.727|0.254|0.785|-0.904|-0.143|-1.082|1.013|0.334|-0.317|-0.582|0.49|-0.551|-1.028|-1.579|0.679|0.699|0.39|-0.481|0.893|-0.374|-0.989|2.243|1.768|-0.273|0.564|-1.037|-0.838|-1.634|0.14|-0.742|2.068|0.604|2.108|0.95|0.56|-1.123|0.705|0.164|-0.717|-1.017|-0.482|0.113|-0.718|1.474|0.244|1.183|0.479|-1.688|-0.178|1.048|2.038|-1.156|-1.142|0.393|-1.66|-0.465|1.234|-0.965|1.221|-0.967|0.78|-1.457|0.612|-1.507|0.912|-0.904|-1.929|0.281|-1.019|0.59|1.835|-0.252|-1.169|2.51|0.936|0.275|-0.85|-2.212|1.951|-0.16|-0.933|0.016|-1.219|-1.765|0.633|0.481|0.062|0.421|2.232|-1.647|-1.575|-0.948|-1.476|0.912|-0.904|-1.572|-1.905|-0.578|0.029|0.029|0.48|1.821|3.146|0.723|-0.123|0.092|-1.08|-2.012|0.736|1.17|-0.348|0.747|1.47|1.396|-0.313|2.32|0.66|0.96|-1.443|0.889|-1.277|1.163|0.634|1.217|0.115|0.231|1.118|-0.416|-1.085|-0.815|0.294
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.139|-0.075|-1.416|0.069|-0.72|-0.164|0.045|-0.181|0.068|0.068|-0.26|0.243|0.972|-0.614|-0.006|-0.232|0.679|0.177|0.166|0.017|0.109|1.248|-0.721|-0.305|0.173|0.684|-1.765|-1.392|-0.43|1.389|0.898|0.778|0.006|1.166|0.275|0.37|0.537|0.785|0.352|-0.238|0.527|0.168|0.24|0.006|0.126|-0.066|0.187|0.187|-0.486|0.295|0.006|-0.126|0.253|-0.396|0.598|0.036|-0.097|-0.151|0.442|-0.368|-0.187|-0.765|2.998|0.396|0.062|-1.577|-0.085|-0.472|-0.199|0.018|0.169|-0.506|0.151|-0.06|0.006|0.115|0.254|-0.151|0.042|-0.03|-0.115|0.036|0.048|-0.139|0.187|0.157|-0.614|-0.03|0.169|0.272|-0.726|0.283|0.235|0.054|0.139|-0.433|0.03|0.211|0.242|0.474|-0.291|-0.175|0.419|0.335|-0.152|0.03|-0.688|-0.211|0.728|0.049|0.25|0.33|0.51|-0.208|0.258|0.178|0.271|-0.031|-0.234|-0.123|0.012|-0.562|-0.11|-0.961|0.921|-0.498|-0.345|-0.566|0.727|-0.175|-0.762|-0.263|0.06|0.006|-0.191|0.198|-0.072|0.766|0.066|0.085|-0.127|0.127|0.224|-0.218|-0.139|0.127|-0.301|0.436|-0.26|-0.54|0.241|-0.12|0.12|0.241|0.79|0.409|-0.697|0|0|-0.416|-1.598|0.604|0.656|0.69|0.695|-0.948|-0.199|-0.084|-0.949|-0.569|0.089|2.858|-0.14|-0.727|-1.772|-0.532|-1.1|0.394|-0.351|-0.402|-1.243|-0.828|-0.793|-1.446|-0.94|0.211|0.078|1.807|-0.141|1.163|-0.154|-0.188|0|-0.068|0.75|-0.676|0.12|-1.025|0.595|-1.808|-0.349|-0.039|0.267|-1.424|-0.966|0.103|0.016|0.866|-1.212|0.703|0|-0.103|-0.708|0.763|-0.152|0.701|-2.348|-0.838|-0.742|6.306|0.157|0.292|0.175|0.498|0.925|0.229|-0.223|0.069|0.413|0.519|0.609|0.396|-0.348|-0.892|1.816|-0.623|-1.1|1.23|0.386|0.6|0.171|0.647|0|0.603|0.155|0.15|-0.542|-0.107|-0.119|0.34|0|0.018
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.935|2.377|-8.06|4.871|3.407|-0.442|2.108|4.075|2.572|2.471|-0.322|3.021|0.017|1.897|2.474|0|2.443|-0.45|2.919|0.141|2.279|3.154|0.742|-1.814|2.381|-1.176|5.809|1.261|-2.058|1.887|0.261|1.876|-1.268|0.212|1.505|0|2.198|0.442|1.501|-0.157|0.449|0.679|0.913|0|0.459|0|0|0|0.138|1.374|-0.116|0.703|2.644|0|0|0.483|1.222|0.245|0.493|1.086|0.035|0.25|0.25|0.1|0.201|0.302|0.405|0.406|0.357|0.952|0.077|0.258|-0.129|0.31|0.651|0.209|0.261|0.844|-0.472|0|0.475|-0.707|0.394|0.369|-0.577|0.633|0.159|0.021|-0.657|0.253|1.005|0.053|-0.471|0.549|-0.456|-0.391|-0.079|-0.1|-1.229|1.426|-0.447|-1.609|0.187|-0.838|-0.537|0.072|-0.02|0.051|0.349|-0.384|0.644|0.517|0.259|0.953|0.872|-0.169|0.355|0.388|1.047|0.404|1.867|1.139|0.755|0.534|0.76|1.066|1.571|0.662|0.158|0.106|-0.328|1.395|0.107|-1.29|-0.728|3.557|1.159|0|0.061|-0.407|-0.079|0.213|1.702|0.05|0.799|0.275|0.39|-2.964|1.385|0.873|1.021|1.503|1.46|0.89|0.177|-0.131|-1.005|1.581|0.39|0.106|-0.198|-0.132|-0.099|0.066|-0.066|0|0.63|0.1|-0.528|0.431|0.033|-0.099|0.566|-0.924|0.232|0.232|-1.631|0.216|0.453|0.072|0.795|1.085|-1.093|-3.343|0.431|2.81|1.749|0.304|-0.269|0.746|0.786|0.24|0.898|-0.117|0.863|0|0|0.16|0.512|0.154|-0.035|-0.056|0.105|-0.447|0.028|-0.279|0.021|-0.049|0.063|0.077|-0.389|-1.202|-0.034|0.275|0.526|0.48|0|0.44|0.583|-0.524|0.098|0.492|0.091|0.566|-0.528|0.581|-0.085|-0.877|0.763|0.014|0.142|-0.437|-0.561|0.175|-0.454|-0.265|0.266|0.697|0.566|-1.478|0.189|0.056|0.21|0.161|-0.426|0.14|-0.258|0.14|0.021|0.035|-0.438|-0.471
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.077|0.333|0.026|0.541|0.103|-0.193|-0.193|-0.448|-0.013|-0.268|0.655|0.439|0.467|-0.013|-0.052|-0.245|-0.129|-0.219|-0.077|0.595|0.013|0.514|-0.73|-0.026|0.013|-0.142|-0.154|-0.417|-0.681|0.268|-0.622|0.242|0.345|-0.495|0|0.165|-0.519|-0.025|-0.139|0.559|-0.399|-0.435|-0.326|-0.063|0.466|0.31|0.177|-0.209|-0.989|0.301|0.689|0.311|0.369|0.589|-0.357|0.294|-0.179|0.237|-0.3|0.205|-0.038|0.019|0.314|0.419|0.058|-0.334|0.026|-0.116|-0.154|0.244|-0.498|0.579|-0.537|0.128|0.18|-0.587|0.487|-0.307|-0.635|0.619|-0.261|-0.127|-0.632|-0.653|0.747|-0.629|0.76|0.458|-0.443|-0.303|0.648|0.396|0.115|-0.635|0.511|-0.716|-0.586|-0.251|0.252|-0.551|-0.405|0.989|0.418|0.394|0.153|0.306|0.083|0.058|-0.051|0.102|-0.331|-0.127|-0.165|0.127|0.718|0.231|0.322|-0.231|-0.295|0.399|-0.237|0.796|0.494|-0.039|-0.812|0.766|-0.543|-0.425|-0.779|0.752|0.193|-0.148|-0.55|0.398|-0.486|-0.509|0.627|-0.192|0.617|0|-0.867|0.345|0.321|0.064|-0.587|-0.153|0.551|-0.75|-0.216|0.14|0.312|0.083|-0.197|0.045|0.064|0.294|-0.331|0.628|0.18|0|0.646|-0.489|0.039|-0.55|0.995|-1.351|0.397|0.373|1.301|1.252|0.066|0.092|-0.158|-0.498|-0.574|-0.065|-0.052|-0.078|-0.298|-0.811|0.064|-0.231|-0.103|-0.726|-0.683|-0.641|-0.238|-0.437|-0.087|0.932|-0.214|-0.376|0.038|-0.312|-0.199|0.262|0.138|-0.622|0.462|-0.694|-0.432|-0.528|0.506|0.434|-0.062|0.523|-0.236|0.212|0.425|-0.1|-0.187|0.062|0.678|-0.55|-0.386|0.212|0.25|-0.237|0.05|0.087|0.163|-0.025|-0.125|-0.237|0.338|-0.137|-0.05|0.313|-0.461|0.025|-0.286|0.362|-1.777|-0.366|0.331|-0.934|-0.89|-0.479|-0.191|0.36|0.096|0.204|0.181|0|0.121|0|0.121|0|0.133|-0.193|-0.48|-0.132
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.017|0.019|0|-0.013|0.013|0|-0.017|-0.005|0.003|-0.01|-0.006|-0.003|0.009|0.01|-0.013|-0.01|-0.013|0.018|-0.05|-0.014|0|-0.118|0.082|0.006|0.064|-0.003|-0.041|-0.064|0.014|0.094|0.009|0.006|-0.012|0.006|0.009|-0.009|0.023|-0.005|-0.01|0.028|-0.004|-0.023|-0.003|-0.003|-0.005|0.005|0.014|-0.019|-0.005|0|0.001|0.009|-0.019|-0.009|-0.01|-0.012|-0.009|0.054|-0.024|-0.024|-0.035|-0.019|0|-0.005|0|0.022|0.032|-0.058|-0.009|0.023|-0.03|0.013|-0.004|0.035|0.054|0.03|-0.024|0.026|-0.003|-0.022|0.028|0.021|0.009|0.018|-0.012|0.015|0.001|0|-0.001|-0.003|-0.025|0.01|0.014|0.003|0.003|-0.019|-0.01|-0.027|0.01|0.026|-0.055|0.003|-0.015|0|-0.008|0.036|-0.034|0.014|-0.017|0.048|-0.045|-0.036|0.005|0.015|-0.026|-0.04|-0.045|0.024|0.058|0.017|-0.015|0.015|-0.068|-0.015|-0.027|0.054|0.071|-0.004|0.062|0|-0.01|0.009|-0.014|-0.066|-0.073|0.009|-0.019|-0.144|-0.108|0.049|0.185|-0.364|0.092|0.147|0.133|0.052|-0.231|0.051|-0.058|-0.033|-0.235|0.144|-0.053|0.101|-0.103|0.005|0.038|-0.191|0.172|0.041|-0.045|0.153|0.012|-0.11|0|0.075|0.086|-0.037|0.08|0.018|0.019|0.066|-0.063|-0.037|0.035|-0.085|-0.223|-0.056|0.154|0.019|-0.099|0.118|-0.142|0.117|-0.022|-0.036|0.221|0.031|-0.019|-0.113|0.049|0.057|0.135|-0.012|0.13|0.036|0.01|-0.004|-0.122|0.041|-0.014|-0.003|0.023|-0.118|-0.033|-0.028|-0.099|0.053|0.022|0.131|-0.055|-0.005|-0.103|0.138|-0.402|0.233|-0.062|-0.103|-0.054|0.083|-0.186|0.211|0.046|0.237|0.017|0.023|0.068|-0.153|0.068|0.037|0.036|-0.072|-0.009|-0.035|-0.053|-0.017|0.095|-0.117|0.155|0.064|0.015|-0.014|-0.018|0.088|0.003|-0.005|0.005|0|0.001|-0.003|0.003|-0.001
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-4.189|4.592||||||0.903||||||5.449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|-0.236|0.175|0.214|0.053|0.041|0.358|0.256|-0.22|0.072|0.254|0.013|2.669|-0.375|0.084|-0.107|0.108||-1.01|1.029|-0.011|-0.005|0|0.134|-0.131|0.016|0.029|-0.031|-0.045|0.055||-0.047|0.013|-0.031|-0.134|0.16|-0.021|-0.034|0.01|0.066|-0.105|0.094|0.432||-0.005|0.116|0.198|0.193|-0.148|-0.201|0.032|-0.156|0.087|0.296|-0.048|0.077|-0.114|0.22|-0.05|0.151|0.082|-0.034|0.202|0.213|-0.021|-0.488|-0.386|0.214|-0.016|0.013|-0.203|0.183|0.058|-0.042|-0.029|0.077|-0.074|0.013||-0.058|0.101|-0.005|-0.034|-0.003||-0.013|0.058|0.019|-0.024|-0.032|0.026|0.048|0.672|-0.888|0.199|-0.016|-0.034|-0.026|0.199|-0.138|-0.061|0.056|-0.071|-0.045|0.045|0.024|0.019|0.095|-0.029|-0.069|0.037|-0.026|0.008|0.011|0.05|-0.053|-0.034||-0.008|2.27|-0.087|0.054|-0.016|-0.016|0.06|-0.597|0.389|0.222||-0.238|0.022|-0.027|-2.023|||||||0.148|-0.021|-0.05|0|-0.048|0.034|-0.029|-0.032|0.103|-0.034|0.019|-1.063|1.077|-0.04|-0.042|0.188|-0.111||-0.217|0.103
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-0.196|0.19|0.151|0.922|0.654|0.213|0.618|-0.397|-0.386|0.623|0.144|-0.47|0.472|0.689|0.518|-0.354|-0.286|0.548|-1.5|0.088|0.209|0.945|-0.286|-0.406|-0.631|-0.222|-0.339|-1.139|1.494|-0.883|1.104|-0.592|0.923|-0.424|0.566|-0.473|-0.74|-0.091|-0.55|-0.875|0.957|2.299|-0.728|-1.053|0.034|-0.151|0.023|-1.259|-0.967|0.624|1.387|-0.217|0.374|-0.479|0.173|-1.18|-0.772|-1.22|1.9|0.347|2.007|-1.758|-1.68|-1.027|-0.783|1.208|1.139|-1.18|0.136|0.314|-0.895|-1.183|1.401|1.076|-0.711|-0.053|1.565|1.38|-0.187|2.315|-1.362|-1.098|0.327|-2.216|1.645|-0.014|-0.086|-2.125|0.834|-0.793|-1.315|-0.13|1.052|0.692|0.542|-0.102|0.751|-0.441|1.461|0.934|-2.975|-2.193|-0.515|-1.299|-0.826|0.575|-2.187|0.363|0.97|0.483|2.407|-0.881|0.288|-0.731|-0.94|0.377|1.694|2.674|1.499|0.714|-0.231|-0.584|0.367|1.144|-0.379|-0.79|-0.706|0.103|2.065|-2.532|0.052|-0.173|0.739|-2.111|-1.684|0.772|1.412|1.031|0.01|3.075|0.023|-1.289|2.433|2.011|-0.271|2.536|-1.522|-0.045|-3.492|-0.111|1.053|1.588|-0.492|4.068|2.131|-0.699|-0.897|0.199|0.972|-0.616|-0.983|1.697|1.416|-1.709|0.345|0.066|1.217|-1.921|-0.576|0.117|1.218|3.981|-1.886|-0.826|-1.135|-0.203|-1.307|0.561|-1.843|-0.087|-1.483|-0.493|-1.038|0.415|0.145|0.46|-2.103|-3.214|3.79|-2.246|0.464|0.15|1.8|-1.596|3.752|0.255|2.888|-0.894|0.203|0.196|-0.055|-0.822|-2.099|-3.126|-2.829|1.678|-0.924|-0.475|1.046|4.203|-1.838|-1.145|0.304|-1.596|-0.739|-1.587|0.354|-2.898|-1.407|2.25|2.346|-1.45|3.102|4.259|0.686|0.897|-0.106|-0.093|-0.548|0.937|1.613|-0.997|-0.21|-0.297|-0.186|0.216|1.708|2.14|2.066|-0.111|-0.703|0|0.246|1.427|1.738|0.773|-0.679|0.56|-0.025|-0.859|2.584|-0.951
00037|91|/currencies/usd-huf|CURRENCY:HUF|0.471|0.154|1.494|0.223|0.496|-0.145|0.573|0.889|-0.715|2.095|-0.068|0.171|-0.632|0.973|-0.271|-1.199|1.091|0.516|-1.142|-0.539|-1.145|1.226|-0.298|0.205|-0.62|0.2|-0.031|-2.545|3.868|0.112|1.9|-0.736|1.998|-1.177|-0.624|0.228|-1.226|0.694|-0.312|-0.405|0.534|4.22|-1.378|-1.341|-0.475|-1.018|0.054|-2.283|-0.685|-0.101|2.294|-1.018|1.283|-1.091|0.366|-0.56|0.739|-3.147|1.715|-0.548|4.654|-2.697|-1.931|2.06|-1.354|0.536|-0.044|-2.728|1.407|1.58|-1.971|-3.169|0.47|1.191|1.346|1.767|1.612|1.652|0.694|1.516|-2.965|0.304|-0.694|-0.18|0.954|0.127|1.929|-1.588|1.173|-0.578|-2.485|0.193|1.392|0.89|1.798|-0.93|-0.52|-2.105|2.164|1.363|-3.517|-1.726|1.61|-1.195|-0.173|0.535|-1.666|-3.068|0.026|-0.144|4.271|-1.332|-1.063|-1.899|-3.824|2.464|2.557|4.186|2.409|1.17|-3.782|-1.222|0.512|2.532|-0.109|0.61|-1.29|1.468|1.359|-1.873|-1.404|0.993|-0.189|-5.518|-4.123|-1.158|1.762|3.331|1.124|3.366|-0.564|-4.943|6.169|-0.597|1.916|3.476|-0.256|1.931|-5.023|1.287|2.13|3.968|0.521|5.961|3.284|-0.772|-1.465|0.587|1.603|0.444|-1.9|2.917|1.67|-4.052|1.351|1.08|2.569|-3.546|-1.328|-0.31|3.037|3.478|-1.739|-1.906|0.206|-0.81|-1.569|-1.329|-2.087|0.802|-2.134|0.761|-1.376|0.975|-1.306|-0.333|-2.613|-4|3.45|-2.209|2.877|-1.925|2.423|-2.597|5.531|-0.93|3.597|0.339|-1.309|0.51|-0.613|-1.453|-2.598|-4.957|-3.433|1.597|-0.863|1.354|-0.39|4.493|-3.13|-2.614|2.439|-1.357|-3.103|-0.8|2.004|-2.877|-3.751|7.691|0.697|-0.789|2.332|8.266|2.757|0.871|-1.254|0.667|-0.693|1.566|0.797|-1.106|-1.278|-0.428|-0.236|-0.693|2.556|1.769|2.962|0.604|-1.877|-0.153|-1.682|3.121|3.05|-0.576|0.824|0.361|-2.82|-0.659|4.977|-0.748
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-0.87|-0.191|1.922|-0.323|0.259|-2.422|-1.021|0.196|1.501|-0.342|1.37|0.56|1.731|-1.019|0.065|-0.363|1.265|0.066|0.848|-0.383|-0.547|0.594|-0.739|-1.46|-1.116|-0.719|-2.755|-0.41|0.246|0.744|-0.588|-0.07|-0.734|0.389|0.784|1.296|0|2.287|0.645|1.84|0.684|2.882|-2.716|-0.374|-1.367|-0.13|1.652|-0.526|2.103|2.335|1.299|3.804|0.972|0|0.195|1.861|0.851|0.503|0.176|0|0.532|0.688|0.102|0.23|0.174|0.221|-0.005|0.144|0.082|0|-0.354|0.304|-0.257|0.392|0.207|0.072|-0.324|0.409|0.026|-0.468|0.622|0.234|-0.052|-0.259|0.233|-0.207|0.208|0.182|0.276|-0.198|-0.13|0.052|0.052|0.104|0.13|0.157|-0.12|0.199|0.262|0.421|-0.679|0.367|0.316|0.158|0.132|0.106|0.132|0.053|0.026|0.058|0.527|-0.477|0.559|0|-0.027|1.077|0.492|0.566|0|0.011|0.06|0.476|0.329|-0.372|-0.147|0.301|-0.027|0.578|0.387|0.5|0.167|0.167|-0.028|0.307|-1.487|-0.165|0.303|0.138|0.221|-0.166|0.388|-0.442|0.388|0.58|0.201|1.82|-0.79|0.158|-0.579|1.223|0.114|0.171|2.275|0.434|0|-0.199|0.082|0.329|0.176|-0.317|-0.082|0.253|-0.386|-0.634|0.198|0.769|-0.035|-0.461|0.264|-0.059|-0.408|0.158|-0.736|-0.404|0.098|-0.523|-0.161|-0.644|-0.08|-0.154|-0.577|-0.181|-0.851|-0.656|-0.393|-0.375|0.11|0.271|0.194|-0.354|0.083|0.139|0.05|0.139|0.823|0.078|0.219|-0.364|0.006|0.163|-0.112|0.112|-0.346|-0.373|-0.144|-0.044|-0.122|0.474|0.028|0.358|-0.022|-1.106|-0.022|-0.033|-0.11|0|-0.396|-1.185|0.218|-0.864|-0.108|1.935|-1.045|1.969|0.017|0.039|-0.222|-0.414|-0.603|-0.562|0.208|-0.893|-1.092|-0.032|0|-0.479|0.374|0.376|1.36|-0.271|-2.228|-0.528|0|0.371|0.266|0|-0.528|0.96|-0.899|-0.942|1.273|0.373
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.637|1.463|-0.076|-0.161|-0.026|0.293|-0.295|-0.508|-0.402|-0.095|-0.343|-0.298|0.714|0.035|0.133|-0.579|-0.144|0.355|-0.333|-0.546|0.402|0.566|-0.006|-0.691|-0.42|-0.145|-0.485|0.267|0.569|-0.009|0.367|-0.667|0.657|-0.554|0.049|-0.02|-0.602|-1.034|1.119|-0.452|0.011|0.21|-0.283|-0.22|-0.073|-0.253|1.304|-0.914|-3.004|0.614|1.314|0.437|1.076|-0.906|-0.691|0.479|-0.725|-1.489|0.407|-0.269|1.294|-0.343|-2.092|-0.216|0.818|2.699|0.368|-1.224|-0.796|0.262|0.064|-0.708|-0.249|-0.76|-0.011|-1.013|0.356|0.477|-0.027|0.501|-1.162|-0.335|-0.265|-1.077|1.17|-0.373|-1.066|-1.057|0.398|-1.155|-2.7|1.352|0.488|0.594|1.218|-0.117|-0.8|-1.503|0.699|0.09|-2.149|-1.294|0.089|-0.275|0.991|0.693|-1.909|0.888|1.33|0.274|0.949|0.241|1.265|-0.607|-0.911|1.372|0.668|0.322|0.728|1.102|-0.091|-0.077|0.554|0.677|-0.621|-0.451|-1.16|-0.242|0.803|0.88|0.435|0.429|-1.049|-0.889|-1.734|0.221|0.735|0.767|-0.406|0.708|1.064|-1.609|1.717|0.377|1.089|2.354|-1.225|-0.629|-1.667|0.027|0.405|1.12|-0.732|2.415|-0.111|0.895|1.16|0.284|2.681|1.2|-1.321|0.754|0.679|-1.512|0.204|0.704|1.098|-2.769|-0.773|-0.767|1.822|1.976|-0.557|-0.029|-0.814|-1.093|-2.304|0.722|-0.897|-1.287|-1.095|0.996|-1.793|-1.101|1.306|1.295|1.996|-0.654|1.583|-1.74|-0.167|-0.609|-0.221|-1.463|1.122|-1.115|2.566|-1.321|0|1.489|-0.647|-0.908|-1.463|-0.726|-1.416|-0.14|-1.211|0.315|0.131|1.009|-0.106|-2.077|-0.156|-0.362|-0.845|1.114|0.888|-0.701|-0.052|0.391|0.183|1.617|-0.383|1.588|0.21|0.189|0.713|-0.116|-1.136|-0.275|0.775|-1.485|-0.201|0.345|0.093|0.449|0.381|0.301|0.931|-0.424|-1.825|-0.763|-0.079|0.795|0.027|-1.127|-0.026|1.113|0.292|0.213|1.762|-0.539
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.597|-0.114|1.923|-0.373|0.316|0.62|-0.533|-0.216|0.779|0.904|-0.034|1.145|-0.102|-2.301|-0.366|-0.759|0.58|0.191|0.158|0.326|-1.658|-0.498|0.196|-1.149|-0.555|0.461|-0.722|-0.606|-0.016|1.869|-0.585|-0.455|0.404|-0.097|-0.314|1.237|-1.545|-0.532|-0.392|0.8|1.182|0.464|0.367|0.361|-0.676|-1.728|0.45|-1.807|-2.858|-0.7|3.955|2.497|1.623|-0.696|3.487|-0.495|-0.92|-0.563|1.171|0.435|3.078|0.771|0.857|1.362|1.685|0.155|1.858|-1.048|0.816|-1.064|-0.529|0.967|-0.12|0.592|-0.589|-1.011|1.151|-0.083|1.362|0.799|-1.171|0.102|-2.059|-0.118|0.329|-0.554|1.139|0.184|0.147|-2.137|0.517|1.044|1.449|0.485|-0.539|1.96|1.724|-1.778|-0.956|-1.731|-1.915|-0.288|0.036|-0.413|0.814|-0.843|0.905|-0.127|0.326|-0.478|-0.18|-2.827|3.123|-0.054|-0.216|0.307|1.746|1.473|0.299|1.77|0.903|1.018|0.851|0.472|-0.586|2.064|0.764|0.475|1.041|-0.628|-0.071|1.543|-1.589|-1.662|-2.352|-2.354|-0.632|0.426|0.552|1.205|1.497|-1.975|1.766|2.46|2.051|0.782|-2.467|1.693|-0.041|0.041|-0.669|4.268|1.807|1.54|-0.812|1.073|0.595|1.521|1.154|-0.316|-0.371|0.304|-0.56|-0.811|0.435|0.156|-0.223|-0.775|0.512|0.189|0.302|1.073|0.147|-0.192|0.442|-0.71|-0.693|-0.689|-0.133|0.367|-0.806|0.355|-1.096|0.088|-0.751|0.636|0.584|0.022|1.436|-0.704|-0.321|0.434|0.145|-1.986|1.215|1.094|1.958|-0.902|-0.427|0.998|-0.766|0.09|-1.629|-1.625|-0.929|-0.43|-0.694|0.418|-0.021|1.392|-0.905|-1.087|0.407|0.129|0.172|1.107|0.087|-1.582|-0.235|1.209|-1.279|3.644|-0.636|2.914|-0.09|0.09|0.226|-1.318|-0.82|-0.704|-0.022|0.022|-1.41|-0.141|-0.549|-0.472|1.127|-0.216|0.95|0.704|-2.456|0.226|-0.46|0.527|0.661|-0.624|-0.236|0.834|-1.356|-0.213|0.914|0.595
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-0.118|0.05|0.146|-0.154|0.094|0.009|0.052|0.034|-0.094|0.06|-0.043|-0.112|0.258|-0.06|0|0|0|-0.043|-0.086|0.129|-0.129|-0.086|0.129|0.086|-0.163|0.336|-0.367|0.153|-0.026|0.043|-0.103|-0.067|0.106|0.228|-0.146|0.112|-0.107|0.09|0|-0.258|0.086|-0.069|-0.02|0.046|0.009|0.224|-0.103|-0.043|-0.172|0|0.232|-0.026|-0.163|0.129|0.034|-0.009|0.069|0.077|-0.239|0.213|1.556|-1.744|1.243|-0.347|-0.688|0.086|0|-0.086|0|-0.086|0|0.172|0.173|0.695|-0.776|-0.405|0.062|0|0|-0.096|0|0.096|-0.107|0.107|0|0.086|-0.225|0.225|0|-0.172|0.172|0|0|-0.172|0.172|0|0|0|-0.182|0.01|0.172|0|0|-0.182|0.182|0|-0.182|0.053|-0.053|0.182|-0.172|0|0.258|-0.086|-0.182|0.182|0|0|0.095|0|-0.245|0.245|0|0|0|0|0|-0.18|-0.043|0|0.052|-0.094|0.086|-0.139|-0.135|-0.239|0.231|-0.241|0.096|0.086|-0.171|0|-0.064|0.064|0|0|0|0|0|0.086|-0.085|0|-0.043|0.128|0|0|0|0|-0.173|0.041|0.218|0|0|0|0|0|-0.214|0|0.043|0|-0.679|0.636|-0.632|0.593|0.261|-0.214|-0.637|0|0.856|-0.849|0|0.638|-0.634|0.641|-0.637|0|0.705|0.03|-0.009|0.043|-0.009|-0.037|0.088|0.043|0|-0.171|0.077|0.004|-0.004|0|-0.015|0.003|0.004|0.043|-0.068|-0.128|0|0|0.18|-0.097|0|-0.083|0|0.257|0|0|0|0|0|0|0|-0.171|0.171|-0.179|0.175|0.013|-0.179|0.167|-0.073|0.159|0|0.013|0.086|-0.103|0.172|-0.034|-0.299|1.388|0|0|0|-0.004|0.004|-0.004|0|0|0.004|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0.418|0.389|0.618|0.778|0.342|0.472|0.074|0.035|0.027|0.051|0.094|0.106|0.078|-0.016|0.016|0.043|0.02|0.2|0.165|1.195|0.492|0.088|0.237|0.092|-0.056|0.06|0.032|0.052|0.089|0.077|0.157|-0.012|-0.048|0.048|-0.185|-0.028|-0.016|-0.193|-0.128|-0.168|0.524|-0.064|-0.281|0.484|-0.016|0.121|-0.342|0.081|0.173|-0.024|0.008|0|0.008|0.008|-0.04|0.04|33.709|50.979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029|0|0.126|-0.853|0.162|0.325|0.371|-0.672|0.02|-0.041|0.325|0.02|0.041|-0.183|0.305|0.061|0.163|-0.037|0|-0.187|-0.02|-0.041|0.249|-0.37|0.122|0.061|0|-0.008|0.196|-0.329|0.134|-0.134|0.061|-0.02|0.041|-0.041|0.02|-0.081|0|0.155|0.22|0|-0.354|-0.02|0.142|0.081|-0.061|0|8.503|0.044|0.031|0.324|0.737|0.179|1.43|0|1.055|0.069|-0.252|0.275|0.138|0.166|1.231|1.466|0.19|-0.925|-0.829|0.35|-0.187|1.084|0.047|0|-0.047|0.303|0.009|-0.311|0.047|-0.047|0.137|-0.731|-2.637|-4.784|8.566|-0.024|-0.024|0.047|0.952|0.239|-0.238|0.575|0.192|-0.048|0.048|0.434|0.728|0|-0.242|0.048|-0.53|0.048|0|0.217|-0.361|0|0.338|0|-0.193|-0.336|0.048|-0.024|-0.024|0|0|0.048|-0.24|-0.477|-0.238|0|2.389|-0.195|2.75|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.025|-0.05|-0.1|0|0.451|0.251|0.252|0.303|0|-0.051|0|0|0|0.126|0|-0.051|0.051|-0.025|0|-0.051|-0.051|-0.05|0.051|0.101|-0.121|0.02|0|-0.02|0.02|-0.202|0.061|0|0.141|-0.05|0.202|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0.069|0.466|-0.139|0.467|0.619|0.494|0.328|-0.808|-0.276|0.879|-0.084|0.243|0.284|-0.495|1.221|-0.481|0.223|0.376|-1.395|0.341|-0.555|0.996|0.348|-0.24|-0.922|0|-1.225|-1.15|1.159|-1.299|-0.309|0.349|0.449|-0.636|-0.542|-0.792|-1.321|-1.503|0.144|-1.121|0.86|1.397|-0.112|-1.647|0.818|-0.05|0.971|-1.697|0.3|1.46|-0.154|0.021|1.398|-0.278|-1.063|-0.831|-1.293|-2.918|1.876|0.629|2.492|-0.427|-1.482|-1.106|0.401|2.671|3.657|-1.357|0.457|-1.249|-0.621|-3.587|0.178|-0.983|-1.56|1.686|-1.96|-1.604|0.401|2.389|-2.204|-0.093|0.265|-0.881|0.38|1.13|0.983|-0.395|0.628|0.335|-1.38|-1.269|1.505|-0.244|2.082|1.337|1.168|-2.106|0.555|1.927|-0.709|0.049|0.86|0.994|0.063|0.038|-1.377|-2.421|-3.283|0.051|2.863|-0.857|0.635|-3.243|-0.427|0.065|2.068|0.729|1.43|-0.828|-0.468|-1.175|-0.086|0.988|0.174|-0.15|0.047|0.166|1.602|0.673|0.538|-0.309|0.342|-1.017|-1.117|1.016|1.121|-0.02|0.335|2.855|-0.143|-1.219|2.226|2.015|0.785|1.621|-1.604|-0.309|-2.239|-0.44|0.186|1.68|-1.167|2.358|1.142|-0.15|-1.209|-0.416|0.444|-0.304|-1.747|1.181|1.505|-1.872|1.068|-0.017|1.453|-1.351|-0.848|0.19|1.073|3.26|-1.42|-0.433|0.694|-1.516|-0.575|0.53|-1.552|0.743|-1.223|-0.141|-0.461|0.8|-0.206|-0.563|0.852|-1.467|2.61|-1.694|0.094|1.117|1.61|-1.644|2.788|0.37|1.762|-0.931|-0.79|0.71|0.379|-1.362|-2.023|-2.217|-1.172|1.328|-2.632|0|0.183|2.327|-2.282|-1.916|-0.029|-1.931|0.116|-2.077|0.418|-2.176|-1.023|1.096|1.433|-3.33|2.355|0.891|-0.031|1.162|-0.667|-0.016|-1.325|1.598|1.098|-1.59|-0.568|-0.086|-0.279|-0.085|0.781|0.835|1.576|-0.016|-0.208|-0.91|-1.188|1.6|1.865|0.733|-0.864|0.267|-1.204|-0.585|2.637|-1.074
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.093|-0.133|0.031|0.272|-0.302|0.388|0.394|0.472|0.027|0.099|0.009|-0.22|0.692|0.299|-0.054|0.145|0.014|0.603|-0.251|0.481|-0.096|0.497|0.244|0.44|0.227|0.186|0.177|0.168|0.459|0.258|0.127|0.345|-0.033|-0.118|3.266|-0.581|0.389|0|-0.387|-1.143|0|0.048|0.621|0.005|0.333|0.637|0.582|0.398|0.246|-0.005|0.103|0.193|0.005|-0.005|0.005|0|0|0.094|0.397|-0.193|0.743|1.064|0.4|0.203|0.107|0|-0.208|-0.197|-0.207|-0.096|0.405|0.817|0.353|0.722|0.368|1.359|0.506|0.127|0.638|0.54|0.316|0.431|0.216|0.27|0|0.054|0.217|0.6|0.383|0.22|0.336|0.105|0.171|0.05|0.222|0.356|0.48|0.196|0.011|0.022|-0.006|0|0.112|0.062|0.112|0.056|-0.006|0.287|0.192|0.488|0.108|0.171|-0.17|0.228|0.343|0.235|0.092|0.247|0.294|0|-0.006|0.121|-0.058|0|0.058|0|0.006|0.347|0|0|0.064|0.041|0.064|0|-0.006|0.116|0.122|-0.122|-0.168|0.052|0.122|0|-0.006|0.122|0.116|-0.122|0.175|0.134|0.047|0|0|0|0.234|0|-0.117|0.058|0.175|-0.006|-0.058|0.064|0|0.235|-0.117|0.053|0.064|0|-0.006|0.123|0|-0.059|0.059|-0.059|-0.117|-0.064|0.117|0.065|-0.182|0.006|0|0.059|-0.059|-0.006|0.235|0.006|0|-0.117|-0.117|0|0.176|0|-0.117|-0.006|-0.17|0.117|-0.006|0.3|0.118|0|0|0.053|-0.643|-0.117|0.175|0.358|0|-0.006|0.006|-0.176|-0.175|-0.204|0|0|0.088|0.029|0.146|0.294|0|-1.218|-1.09|-0.915|-0.221|-0.339|0|0|-0.056|-0.006|-0.22|-0.281|-0.118|-0.218|0|0|0|0.168|-0.112|0.107|-0.112|0.287|-0.23|0.118|0.169|-0.224|0|0.056|0|2.174|0.115|-1.023|-0.896|0|0.113|0.085
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.014|0|-0.028|-0.056|-0.042|0.014|-0.113|0.141|0.028|0|-0.056|0.014|0.028|-0.014|0.042|0|0|0|-0.014|-0.014|0.099|0.127|-0.155|0|0.014|-0.183|0.525|-0.198|-0.014|-0.113|0.269|-0.17|-0.127|0.142|-0.141|0.156|-0.155|-0.085|0.511|-0.283|-0.268|0.113|-0.042|0.071|0.014|0.184|-0.226|-0.211|0.042|0.198|-0.056|0.028|0.028|-0.113|0.226|-0.24|0.071|-0.042|0|-0.099|0.099|0.042|-0.113|0.226|-0.113|0|0|-0.042|-0.028|0.071|0|-0.014|0.028|0|0.057|-0.071|-0.028|-0.071|0.056|0|-0.141|0.085|-0.028|-0.099|0.127|0|-0.281|0.113|0.311|-0.014|-0.197|0.269|-0.057|0.071|-0.071|0|-0.014|0.014|-0.028|0.028|0|0.057|-0.057|0.057|-0.127|0.127|-0.127|0.071|0|0|0|0|-0.141|-0.042|0|-0.042|0|0|0.085|0.014|-0.099|0.141|-0.141|0|0.085|0|0|0|-0.113|0.169|0|-0.042|0.042|-0.042|-0.014|0|-0.014|0.014|-0.085|-0.042|0.042|0|0.198|-0.113|0.056|-0.183|0.099|0.085|-0.056|0.014|0.042|-0.042|0.042|0.085|-0.113|0.113|-0.085|-0.099|0|0|0|0.184|0|-0.183|0.071|-0.071|0.014|0.085|-0.085|-0.014|0.184|-0.183|-0.07|0.169|-0.056|-0.113|0.127|0.127|-0.141|0.141|-0.141|0|0.127|0.014|-0.085|0.085|0|0|0|0|0|0|0|0|-0.141|0.141|-0.183|0.184|0|-0.085|0.085|-0.141|0.014|0.028|0.014|-0.071|0.17|-0.183|0.028|-0.169|0.127|0.042|-0.042|0|0|0.184|-0.254|0|0.254|0|-0.183|0|0|0|0|0.099|-0.028|0.028|0|0.085|-0.085|0|0|0.085|0|-0.085|0|0.085|-0.071|0.071|-0.085|0.085|-0.141|0.141|0|0|-0.085|0|0|0|0.085|0.057
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0.294|-0.555|0.776|0.503|-0.049|-0.725|0.73|-0.686|0.01|-0.4|0.688|-0.186|0.443|-0.334|-0.323|0.02|-0.244|0.797|-1.617|0.457|0.528|0.898|-1.859|1.444|-0.702|0.717|-0.528|0.304|-0.264|-1.927|0.154|-0.677|-0.295|1.047|0.833|0.301|0.459|1.145|1.088|1.12|0.395|1.304|-0.317|-0.862|1.139|-0.804|-1.057|-0.05|0.252|0.958|-0.587|1.251|1.361|-2.779|0.702|-2.355|1.441|-1.957|2.078|1.267|4.06|-3.557|-2.916|-0.8|-1.86|1.575|2.605|0.999|-1.477|1.138|0.892|3.513|-0.317|-0.798|-0.781|2.607|0.193|-0.118|0.895|-0.032|1.98|0.933|1.009|1.168|2.476|2.125|0.898|1.212|0|0.073|1.378|2.264|-1.205|1.03|0.416|1.122|-0.292|0.963|-0.32|-0.281|0.153|-0.153|-0.356|-1.119|1.635|-0.255|0.077|-0.089|-0.921|-0.565|-0.175|-0.759|2.16|-0.969|1.884|-2.083|0.822|-1.163|0.138|-0.523|-1.582|0.778|-0.87|-1.413|0.571|-1.33|1.213|0.795|1.013|1.849|2.382|1.437|-0.143|-0.39|0.039|-0.065|0.039|-1.422|0.373|0.322|-0.628|0.36|1.027|-0.22|-1.419|3.179|-0.616|-1.204|0.639|-0.428|0.587|-0.247|-1.005|1.016|0.222|0.104|-0.183|-2.181|2.15|-2.267|-0.746|-1.885|-0.235|0.497|0.462|-0.336|0.062|-0.644|-1.114|1.139|0.198|-0.739|-0.745|-1.552|-1.877|0.785|3.357|0.893|-1.599|-0.438|0.722|-1.649|-0.455|1.533|0.073|-0.569|-0.434|-0.108|2.304|-2.075|-1.286|0.036|1.573|-1.748|0.767|1.163|1.526|1.095|-1.204|-0.098|-0.574|-1.562|-1.164|-1.933|2.008|-0.166|-1.068|-0.467|-0.661|0.795|-1.11|-1.143|0.993|-2.257|0.957|-1.625|-1.632|-1.026|-0.305|0.933|1.155|-2.649|0.972|-2.387|-0.106|1.91|-1.084|-1.511|2.281|2.165|0.077|0.177|1.62|-2.991|1.755|0.772|-1.074|0.445|-0.969|-1.997|-0.419|2.018|0.974|1.404|-1.526|4.64|-2.822|-0.869|-0.222|-0.2|-2.129|1.287
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.142|0.199|0.114|-0.171|0.171|-0.193|0.423|0.057|-0.512|0.515|-0.285|-0.114|0.343|0.344|0.461|0|0|0.115|0|0.115|0.058|0|-0.058|0.174|0.232|-0.174|0.465|-0.578|0.64|0.175|-0.924|-0.345|0.871|0.233|-0.808|0.116|-0.115|-0.115|0.521|0.936|0.059|0.767|-0.177|0|-1.048|-0.866|-0.995|-0.205|0.171|-0.171|0.114|0.229|0|0|0|0.75|-0.516|0.81|0.758|-0.087|0.439|0.921|-0.505|0.919|0.626|0|0.119|-0.298|0.179|-0.357|-0.591|-0.994|-0.292|0.058|-0.465|0.233|-1.941|0.057|-0.114|0.32|-0.263|0.69|0.288|0.289|0.581|0|-0.116|0.058|0.467|-0.262|0.263|0.234|0.117|0.235|-0.147|-0.029|0.294|-0.293|0.501|0.563|0.059|0.178|0.178|0.06|-0.119|-0.178|-0.119|0.178|-0.059|0.357|-0.415|0.417|-1.235|0.059|-1.678|1.349|0.828|1.016|0.661|-0.12|-0.06|0.06|0|0.241|0.181|-0.361|0.544|-0.66|0.786|-0.362|0.121|-0.927|-1.675|-1.334|-1.203|0.287|2.233|1.916|-0.477|-6.466|-0.389|-0.607|-0.549|-2.358|-4.357|-2.206|-0.1|-0.275|-2.222|1.941|1.516|4.158|1.225|-0.424|1.453|0.216|-0.215|-0.108|2.254|1.112|0.223|-0.609|1.689|-1.607|0.557|1.861|1.451|1.401|0.058|-0.696|2.864|0.54|-0.656|0.06|0.119|0.601|-1.304|-0.118|-0.938|2.402|1.093|1.043|0.061|0.246|0.309|0|0.186|-0.37|0.495|0.062|0.248|0|-0.062|-0.186|0.749|-0.497|0.499|-0.682|-0.186|0.373|0.187|-0.557|-0.062|0.31|-0.494|0.31|-0.087|-0.407|0.996|1.324|-1.122|-1.353|-0.307|0.154|0.117|-0.514|1.427|-0.309|-1.252|2.665|0.504|1.341|0.192|1.231|-0.065|0.195|-0.194|0.195|-0.259|0.494|0.418|-0.026|-0.299|-0.26|0.065|0.326|1.12|0|0.066|0.397|-0.396|0.198|0.598|-0.791|1.133|-0.2|0.468|0.201|-0.4|-0.332|0.2|-0.199
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.634|0.253|-0.459|0.242|-0.198|-0.742|0.474|-0.417|0.496|-1.015|0.411|-0.421|1.757|-1.674|-2.503|-1.154|0.497|-0.511|-0.095|-0.004|1.008|-0.013|0.01|3.926|-0.276|1.546|1.175|1.258|-0.364|1.354|1.168|0.322|-0.628|0.739|-0.579|0.306|3.066|0|-1.864|0.162|1.034|2.964|-3.281|0.473|-0.561|-0.629|-0.633|0.562|-0.206|0.234|-0.363|0.265|-0.439|0.048|0.209|-0.373|0.359|-0.591|0.28|1.963|-0.693|-0.415|0.771|-0.121|0.117|0.214|-0.732|0.431|-1.197|0.643|0.499|1.433|-0.575|0.087|-0.71|0.63|-0.235|-0.41|-0.246|0.359|0.252|0.516|0|0.091|-0.031|-0.035|0.076|-0.149|0.414|-0.083|0.015|0.04|0.215|0.164|0.082|-0.118|0.049|0.247|-0.233|0.632|-1.798|3.4|-1.551|-0.166|-0.546|-0.051|0.135|-0.077|-0.043|-0.603|-8.258|9.512|0.291|-0.572|0.83|-0.722|0.321|0.437|-0.046|0.18|0.263|-0.148|-0.171|0.143|0.092|0.213|0.276|-0.345|-0.349|0.471|-0.456|0.072|0.334|-0.272|-0.05|0.788|0|-0.31|-0.073|0.167|-0.292|0.024|0.109|1.375|0.592|0.347|0.6|0.464|-0.324|0.257|0.057|-0.166|0.153|0.496|-0.466|0.704|0.612|0.396|-0.753|-0.15|-0.919|-0.391|0.087|0.154|-0.098|0.108|-0.036|-0.981|-1.107|-0.625|-0.221|-0.371|-0.34|0.015|-0.536|-0.544|0.155|-0.229|-0.012|0.061|-0.038|0.016|0.117|-0.032|0.323|-0.448|0.135|0.528|0.097|0.239|-0.052|0.014|0.266|0.119|0.122|-0.044|0.038|0.116|-0.053|0.671|-0.195|0.093|-0.828|0.316|-0.336|0.105|0.293|0.516|0.257|-0.654|-0.102|-0.58|0.012|0.459|0.566|0.471|0.606|-0.325|0.143|0.314|-0.082|0.546|0.17|0.103|0.526|0.136|-0.203|0.269|0.302|0.436|0.499|-0.175|0.322|-0.242|-0.083|0.75|0.399|0.148|-0.028|0.325|-0.189|0|0.295|0|0.182|0.262|0|0|0.114|0.459|0.115|-0.571
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-0.345|0.47|-0.148|0.161|-0.111|-0.173|0.334|0.087|-0.062|-0.255|0.169|0.223|0.043|0.45|-0.351|-0.121|0.098|0.258|0.02|0.022|0.682|0.1|0.58|0.255|-0.488|0.511|-0.242|-0.712|0.533|-0.151|0.05|-0.05|-0.536|0.388|0.857|0|-1.395|1.262|-0.151|-1.282|0.368|-0.838|-0.652|0.656|-0.049|0|-0.195|-0.754|-0.099|1.007|-0.75|0.049|-0.049|0.756|-0.086|0.656|0.209|0.448|-2.795|0|0|0|2.862|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0|0|0|0|0|0|-0.363|0|0|0|0|0|0|0|0.063|-0.15|-0.621|-0.334|0.112|0.137|-0.124|-0.604|-0.098|0|0|-0.147|0.025|-0.025|-0.11|-0.123|-0.851|0.489|-0.547|0.036|0.049|0.232|0.134|0.454|-0.171|0.049|1.002|0.124|-0.407|0.062|0.658|0.701|0|0.075|-0.337|-0.236|0.425|0|-0.125|-0.125|-0.743|-0.688|-0.147|0|1.092|-0.074|0.062|-0.198|0.711|-0.174|-0.05|-0.099|-0.371|-0.296|-0.978|0.245|0|-0.366|-0.073|0.688|-0.172|0.543|-0.856|0.245|0.172|-1.153|-0.157|0.56|0.391|-0.049|0|-0.728|0.365|0.244|0.037|0.38|-0.33|0.037|1.741|0.249|0|-0.804|-1.04|3.287|-0.566|-0.724|-0.373|0.287|0|0|-0.298|0.05|-0.372|-0.074|0.074|0|-0.124|0.05|0.199|-0.371|0|-0.173|0.049|-0.613|0.419|-0.098|-2.12|-1.472|0|0.048|-0.438|-0.459|0.855|0|-0.999|0.224|0.414|-0.751|0.769|0.118|-0.518|0.569|-0.047|-0.507|0.142|0.605|0.166|0|-0.603|0.774|0.191|0.359|-0.048|0|0.529|-0.883|0.024|-0.048|-0.036|-0.083|0.095|0.648|0|-0.227|0.469|-0.264|0.265|-0.395|0.397|0|0.29|-0.754|0.711|0.048|0.121|-0.6|0.361|0.363|-0.625|0.144|0|-0.479
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1.481|-0.116|1.14|-0.335|1.025|0.951|-0.46|-0.694|0.31|-0.186|-0.083|-0.395|0.101|-0.037|-0.575|-1.064|0.308|0.227|-1.769|-1.467|-0.926|0.819|0.571|-0.123|-0.61|0.893|-1.07|-0.584|0.089|1.747|0.003|0.594|0.079|-0.672|0.802|-0.345|-0.114|-0.304|-0.128|0.022|0.114|-0.107|0.189|-1.017|-0.009|-0.31|-0.152|-0.908|-0.565|-1.578|-0.351|0.04|0.179|-1.138|0.996|-0.684|-0.313|-1.571|-0.004|-1.229|2.565|0.902|-1.206|0.269|0.89|1.096|0.788|-1.236|-0.737|-0.887|-0.719|2.369|-0.715|0.784|1.931|0.456|-0.099|0.624|-1.551|0.074|1.823|1.628|0.176|-0.555|-0.492|-0.768|0.066|-0.635|-0.041|-0.281|-0.636|0.414|-0.334|-0.54|-0.731|-0.481|0.052|-0.292|-0.521|0.219|-1.172|-0.308|-0.085|-0.059|0.377|-0.339|-0.317|-0.362|-0.463|0.658|-0.067|-1.52|-0.508|-0.786|-0.711|-0.253|1.434|1.7|1.175|0.396|-0.7|0.427|0.154|0.075|-0.317|0.853|0.797|0.134|-0.8|-0.211|0.301|0.582|-0.335|-1.125|-1.55|-0.788|0.108|0.848|-0.79|1.033|1.622|-2.925|2.041|1.123|1.427|0.703|-3.865|-0.757|-1.272|-0.855|1.338|4.764|3.248|1.117|-1.333|-0.676|0.769|1.091|1.243|0.325|-0.725|0.151|-0.779|-1.261|-0.654|0.134|0.65|-0.453|-0.037|-0.382|0.129|1.596|-1.161|-0.639|0.508|-0.419|-2.16|-1.279|-0.08|0.76|-0.812|1.312|-1.265|1.14|-0.179|-0.228|0.309|-0.637|0.085|-2.58|-0.441|1.098|0.505|-1.574|2.102|0.417|1.746|-1.458|-0.16|1.354|-0.914|-0.84|-2.091|-0.5|-0.416|-0.697|-1.845|1.006|0.026|1.924|-1.797|-1.345|-0.384|0.459|-2.586|1.156|0.753|-3.169|3.699|0.561|0.084|5.57|-2.116|4.235|-0.041|-0.14|-0.626|-0.755|-1.141|0.477|0.403|-1.005|-1.681|0.633|0.017|-1.492|0.953|0.425|2.715|-0.421|-3.244|-0.765|0.076|0.875|1.086|-2|1.389|0.182|-0.967|-1.559|-0.214|1.889
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.035|0|0.106|0.177|0.106|0|0.106|-0.106|-0.035|0.035|0.106|-0.106|0.035|0.249|0.071|-0.036|-0.142|0.214|-0.39|0.178|0|0|-0.071|0.142|-0.213|0.071|-0.424|0.142|0.106|-0.106|0.071|0.035|-0.106|0.035|0|-0.106|0.035|-0.035|-0.035|-0.106|0.354|0.142|-0.283|0.035|-0.035|-0.141|-0.106|-0.422|-0.42|0.105|0.387|-0.141|0|0.141|-0.211|-0.14|-0.14|-0.105|0.281|0.706|0|-0.527|-0.42|-0.175|0.07|0.633|0.035|-0.211|-0.035|0|-0.105|-0.035|0.352|0.106|-0.035|0.353|0.141|0.177|0.355|-0.036|-0.106|-0.071|0.178|0.107|-0.107|0.071|-0.071|0|-0.142|-0.212|0.071|-0.035|0.177|0.213|0.107|-0.142|0.107|0|0.143|0.107|-0.355|-0.213|-0.035|-0.142|-0.035|0.142|0.106|0.071|0|0.071|0.536|-0.214|0.286|-0.285|-0.32|0.428|0.394|0.179|0.36|0.108|-0.324|-0.072|0|0.216|-0.072|-0.501|0.215|0.144|0.542|-0.324|-0.18|0.324|-0.18|-0.215|-0.358|0.143|0.179|0.144|-0.108|0.542|0|-0.072|0.435|0.218|-0.109|0.657|-0.689|0.145|-0.613|0.036|0|0.691|0|0.954|0|-0.073|-0.11|-0.146|0.11|-0.219|-0.109|-0.182|0.036|-0.291|0|0.292|-0.363|-0.145|-0.072|0.145|0.291|0.109|-0.831|0.109|-0.036|-0.216|0.036|0.072|-0.467|0|-0.251|-0.535|0.071|0|0.143|-0.107|-0.427|-0.39|0.355|-0.425|0.142|-0.035|0.284|-0.177|0.284|0.178|0.143|-0.497|0|0.071|-0.53|-0.457|-0.42|-0.557|-0.278|0.035|-0.139|-0.069|0.104|0.699|-0.522|0.174|-1.374|0.345|-0.138|-0.206|0.345|0|-0.344|0.345|0|-0.138|0.311|0.312|0.173|0.243|-0.347|-0.069|-0.035|0.069|0.208|-0.173|0.069|-0.104|0.174|-0.311|0.487|0.244|0.035|0.105|-0.209|0.035|0.175|0.421|-0.07|0.211|-0.14|0.07|-0.419|0.105|0.175|-0.21
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|-0.285|-0.561|-0.076|0.098|0.005|-0.027|0.038|-0.014|-0.003|-0.014|0.353|0.467|0|-0.003|0.016|-0.016|0.049|-0.058|0.005|-0.118|-0.235|0.11|-1.025|-0.005|-0.051|18.529|0.106|0.155|0.064|0.333|0.198|0.162|0.257|-0.224|-0.123|-0.032|0.893|-0.303|-0.023|-0.619|0.283|-0.032|0.322|-0.493|0.319|0.438|-0.215|0.222|-0.127|0.568|-0.203|-0.19|-0.497|0.3|0.232|0.279|0.263|0.231|0.195|0.079|-0.01|0|0.341|-0.113|-0.017|-0.017|-0.05|0.026|0.116|-0.007|0.027|-0.02|0.169|-0.099|0.126|0.293|-0.183|-0.037|-0.235|0.143|-0.027|-0.162|0.113|0.266|0.043|-0.272|0.296|-0.189|0.28|-0.173|-0.249|-0.036|0.189|0.276|-0.286|0.2|0.267|-0.137|0.09|0.244|-0.007|0.477|-0.201|-0.381|-0.319|0.19|0.231|-0.14|0.124|0.1|0.164|0.185|0.165|0.236|0.321|-0.081|0.051|0.054|0.071|-0.081|0.173|-0.014|-0.203|0.118|0.058|-0.22|0.088|0.18|-0.311|-0.189|-0.242|0.199|0.061|0.088|-0.081|-0.108|0.226|-0.051|0.274|0.081|0.268|-0.483|-0.084|0.101|0.278|-0.301|0.129|-0.314|0.101|0.274|0.438|-0.095|0.307|0.188|-0.072|-0.38|0.426|0.061|0.301|0.055|0.292|-0.154|-0.328|0.171|0.33|-0.041|0.131|0.058|-0.374|-0.041|0.038|0.347|-0.014|-0.041|-0.257|0.192|-0.284|-0.017|0.237|-0.264|-0.14|-0.473|0.075|-0.034|-0.071|-0.054|-0.058|-0.187|0.088|-0.166|0.061|-0.193|0.108|0.031|-0.098|0.034|-0.014|0.041|0.02|-0.034|-0.047|0.037|0.078|0.034|0.061|0.044|0.051|-0.129|0.024|-0.278|0.207|-0.014|-0.078|0.163|-0.071|0.282|-0.054|0.167|0.201|-0.248|0.321|-0.405|0.413|-0.02|-0.027|-0.198|-0.139|0.031|-0.02|-0.065|-0.129|-0.034|-0.305|-0.179|0.085|-0.078|0.105|-0.118|-0.105|-0.212|0.017|-0.171|-0.158|0.074|0.091|-0.054|-0.654|-0.61|-0.033|0.063|-0.05
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0.025|0.062|-0.012|-0.012|0.05|-0.112|0.112|-0.025|-0.062|-0.074|-0.235|0.448|-0.223|0.087|0|0.037|-0.012|0.081|0.019|-0.075|0.075|-0.025|0.025|0.224|0.025|-0.087|0.025|-0.124|0.125|-0.062|-0.124|-0.075|0.199|0.05|0.162|-0.025|0.125|0.641|0.176|0.253|0.177|0.241|0.267|0.013|0.204|0.025|0.077|-0.175|-0.038|0.226|0.128|0.275|0.07|0.141|0.103|-0.083|-0.256|0.625|-0.039|0.622|-0.091|0.377|0.208|0.353|-0.117|-0.156|0.301|0.065|-0.546|-0.556|-0.181|-0.077|0.194|-1.496|-0.513|0.038|-0.19|-0.063|-0.346|-0.076|-0.132|-0.238|0.013|0.126|-0.338|-0.1|0.013|0.025|-0.075|0.013|-0.212|0.156|-0.044|0.125|-0.137|0.012|0|-0.075|0.1|0|-0.087|-0.037|-0.062|0.037|-0.156|-0.006|0.081|0|-0.106|0.187|0.1|0.05|-0.274|0.15|-0.174|0.112|0.025|0.3|-0.05|-0.062|0.075|0|0.025|0.088|-0.088|-0.125|0.313|0|-0.144|-0.106|-0.062|0.063|-0.062|-0.031|-0.094|-0.125|0.025|0.062|0.037|0.137|-0.1|-0.1|0.075|0.05|-0.062|-0.062|0.025|0.037|-0.1|0.1|-0.062|0.1|-0.012|0.131|-0.125|-0.031|0.087|0.037|-0.062|-0.125|0|-0.093|0.031|0.031|0.031|0.062|-0.125|-0.062|0.312|-0.435|0.025|0.1|-0.05|-0.186|0.05|-0.062|0|0.062|-0.062|0|0|0|-0.056|-0.093|0.05|-0.118|0|0.031|0.155|-0.093|0.249|-0.124|0|0.093|0.156|0.281|-0.373|0.093|-0.031|0.031|-0.186|-0.74|-0.856|0|-0.031|-0.031|-0.238|-0.079|-0.261|-0.091|-0.012|-0.109|-0.012|0.012|-0.266|0.091|-0.079|-0.35|0.139|0.042|-0.042|0.042|-0.115|0.175|-0.313|-1.937|-0.024|0|-0.212|0.153|-0.177|0|0.024|-0.059|0.094|-0.071|0.006|-0.112|0.059|0.024|-0.082|0.106|-0.082|0.035|-0.059|-0.035|0.118|0|0.136|-0.106|-0.206|-0.024
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-0.297|0.232|-0.132|-0.099|0.033|0|0.033|0.224|0|-0.191|0|-0.066|-0.033|-0.033|0.323|0|0|0.008|0.066|0.266|-0.116|0.017|-0.033|0.133|0|-0.066|-0.066|0.166|-0.033|-0.133|-0.232|0.399|-0.166|0.2|-0.299|0|0.033|-0.066|0.066|-0.066|0|-0.265|0.099|-0.033|0|0|-0.066|0|0|-0.033|0.099|0|0|0.033|-0.033|-0.066|0|0|-0.033|0.033|-0.033|-0.033|0|0.565|0|0|0|0|0|0|0|0|0|-0.033|0.033|0|0|0.033|-0.066|0|-0.033|-0.033|0|0.033|0.033|-0.066|0|0.066|0.033|0|-0.066|0|0.066|0|0.033|0|-0.033|0|0|0|-0.1|0|0|0.133|0|-0.033|0.067|0.033|0|0|-0.033|-0.166|0.166|0|-0.033|0|0|0.033|-0.166|0.066|0|0.033|-0.033|0.033|-0.033|0.033|0.033|0|0.033|-0.033|0|-0.033|-0.1|0.033|-0.033|-0.033|0.033|0|0|0.033|-0.033|0.033|0|0.033|0|-0.033|0.033|-0.066|0.2|-0.266|-0.066|0.1|0.1|0|0.033|0|-0.595|0|0|0.033|-0.033|0|0|0.033|0|-0.033|0.166|-0.033|0.033|-0.033|-0.033|0.599|0|0|0.067|-0.067|0.067|0.067|0|-0.067|0|0.067|-0.067|0|-0.398|0.467|0|-0.033|0.033|-0.033|0|0|0|0.033|-0.033|0|0|0.033|0|0|-0.033|0.033|-0.033|0.033|-0.033|0.033|-0.464|0|0.433|0|0|0.033|0|0|0|0|0|-0.067|0.033|0.033|0|-0.067|0.033|0.033|-0.033|0.033|-0.033|0.033|0|0|-0.033|0.033|-0.133|0|0.067|0.067|0|-0.067|-0.067|0|0|-0.332|0.299|0.1|-0.067|0|0.067|0|0|-0.033|0.033|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-0.019|-0.019|0|-0.023|0.042|-0.046|-0.061|0.038|0.038|-0.027|-0.096|0|0.038|-0.038|-0.172|0.008|0.004|0.008|0|-0.077|0.057|0.015|0.023|-0.115|-0.172|0.096|0.057|0|0.077|-0.038|0|0|-0.038|0.038|-0.084|-0.031|-0.305|0.076|0|0.019|0.076|0.287|-0.267|-0.057|-0.171|-0.549|-0.132|-0.038|-0.497|0.008|0.294|0.577|0.038|0.038|0.019|-0.057|0.65|0.153|0.038|1.358|0.233|1.741|-0.138|0.139|0.04|0.079|-0.04|-0.825|1.064|0.447|-0.159|-0.907|-0.079|0.555|-0.316|-0.691|0.024|0.552|0.317|0|-0.669|0.474|0.238|-0.903|0.315|0|-1.206|0|-1.229|-0.038|0.192|-0.65|0.384|0.385|0.601|0.448|0.039|-0.792|-1.466|-0.568|-0.208|0|0.095|-0.094|0.36|-0.038|-0.038|0.564|-2.045|0.412|0.143|0.188|1.141|1.154|-0.383|-0.153|0.927|1.489|0.157|-1.955|-0.046|1.057|1.982|-1.637|-1.422|3.377|3.957|-0.526|1.544|1.353|2.996|0.746|0.11|-0.07|0.075|0|-0.061|0.114|0.035|0|-0.145|0.057|3.285|0.009|0.036|0.182|-0.009|-0.209|0|0.209|-0.299|0.3|0|-0.027|0.009|0.036|0.274|-0.05|0.233|0|-0.037|-0.005|-0.005|-0.082|0.037|0.046|-0.205|-0.132|0.055|0.055|-0.023|-0.114|-0.25|-0.204|0|0.045|0|-0.091|0.363|-0.285|-0.37|-0.113|-0.135|0.307|-0.045|-0.225|0.226|-0.081|-0.086|-0.184|-0.022|0.234|-0.328|-0.17|-0.206|0.045|0.215|-0.215|0|-0.134|0.17|-0.17|-0.187|-0.391|0.036|-0.257|0.044|0.312|-0.044|0|-0.399|0.053|-0.009|-0.617|0.057|-0.233|0.11|0.009|-0.075|-0.307|0.105|0.114|-0.044|-0.176|0.053|-0.096|0.088|0.044|-0.245|0.07|0.061|-0.184|-0.379|0.197|-0.262|0|0.044|0.262|0.088|-0.131|0|0.044|0.044|-0.044|0|-0.188|0.267|-0.179|-0.314|0.022|0|-0.013
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.163|-0.122|-0.081|2.495|-0.042|-0.141|-0.108|-0.166|-0.33|-0.23|-0.181|-0.612|-0.204|-0.244|-0.203|-0.178|-0.129|-0.113|-0.202|-0.169|-0.217|0.818|-0.628|0.38|-0.426|-0.6|-0.351|1.43|-1.481|0.9|-0.472|0.426|0|0|0|0|0|-0.757|0.256|1.789|0.679|-0.772|-1.291|0.678|-0.29|-0.441|-1.43|-0.955|0.598|0.674|-0.04|-0.355|0.119|0.04|-0.901|-0.584|-0.719|0.897|0.874|0.681|-0.653|-0.672|-0.568|-0.472|0.615|0.824|-0.508|0.172|0.023|-0.078|-0.552|-0.24|0.515|0.18|-0.288|0.367|0.582|1.017|0.111|0.135|0|0|0|-0.475|0|0|0|0|0|0|0|1.569|0|-0.321|0|0|-0.407|0|0|-1.751|0|0.672|0|0|0|-0.667|0|0|0|1.344|0|-1.327|0|-0.227|-0.117|0.235|1.375|0|1.028|0|-0.232|0|0|0|-0.637|0|-0.191|0.447|0.853|-0.711|0.216|1.918|0.823|-2.339|-0.869|1.291|-1.448|0.778|0.686|-0.258|-0.016|-0.536|1.125|0.816|-0.073|1.347|-0.657|-1|-0.854|0.024|-0.249|1.568|-0.552|1.87|0.902|-0.158|-0.539|-0.091|0.583|0.267|-1.417|0|0.672|-0.92|0.553|0.058|0.951|0.486|-1.779|0.223|1.858|0.592|-1.745|-0.124|-0.741|-0.687|0.262|0.156|-1.329|0.735|-1.17|0.226|-0.603|0.355|-0.097|0.024|-0.792|-1.443|1.537|-1.006|-0.087|2.003|-0.274|-1.012|4.073|1.294|-0.017|-3.892|-1.722|1.245|1.031|-0.653|-0.863|-1.395|-1.376|0.642|-0.715|0.87|-0.901|1.883|-1.01|-0.692|0.273|-1.095|-0.292|-0.839|-0.122|-1.115|-0.308|0.825|0.586|-0.144|1.201|1.531|1.018|-0.047|-0.236|0.189|-0.385|1.072|0.511|-0.445|0.559|-0.572|0.495|0.361|0.475|0.943|0.836|-0.708|-0.389|-0.089|1.404|0.87|1.046|-0.64|0.058|0.125|-0.867|0.041|0.415|-0.166
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.085|0.282|0.026|0.362|0.691|-0.237|0.489|-0.471|-0.348|0.62|-0.067|0.018|0.254|0.661|0.483|-0.047|-0.103|0.375|-1.025|0.09|0.431|0.597|-0.051|-0.475|-0.414|-0.103|-0.673|-0.781|1.218|-0.892|0.976|-0.78|0.956|-0.357|0.111|0.018|-0.738|-0.147|-0.45|-0.592|0.552|2.05|-0.684|-0.878|-0.027|-0.094|0.008|-1.391|-0.545|0.14|0.934|-0.327|0.076|-0.369|0.036|-0.699|-0.568|-1.574|1.328|0.577|1.394|-0.806|-1.342|-0.277|-0.678|0.982|0.855|-0.682|0.203|0.284|-0.729|-1.013|1.054|0.668|-0.58|0.153|1.027|1.031|0.077|1.842|-1.359|-0.767|0.104|-1.496|0.829|-0.445|-0.071|-1.27|0.234|-0.141|-1.253|-0.213|0.775|0.689|0.367|-0.287|0.517|-1.096|0.594|1.053|-2.046|-1.508|-0.424|-1.161|-0.307|0.663|-0.434|-0.96|0.505|0.255|2.461|-0.603|0.436|-0.768|-0.535|0.643|1.623|0.833|1.056|1.078|-0.237|-0.753|0.118|1.545|-0.46|-0.666|-0.319|0.507|1.701|-1.888|0.026|-0.084|0.358|-1.85|-1.469|0.193|1.407|0.65|0.07|2.08|0.205|-1.044|1.703|1.496|0.109|2.127|-1.437|0.001|-2.997|0.059|0.633|1.765|-0.924|3.37|1.688|-0.565|-0.85|0.135|0.841|-0.346|-1.167|0.611|1.55|-1.958|0.717|0.585|1.275|-1.807|-0.907|-0.246|1.217|2.842|-1.283|-0.757|0.111|-1.317|-0.765|0.547|-1.75|0.611|-1.429|-0.401|-0.837|0.255|0.118|-0.015|-1.346|-2.878|2.938|-1.559|0.563|0.196|1.067|-1.015|2.728|-0.076|2.043|-0.482|0.126|-0.038|-0.19|-0.782|-1.863|-2.621|-2.256|1.107|-0.575|-0.327|0.022|3.353|-1.273|-0.767|0.01|-2.01|-0.175|-1.561|0.11|-1.603|-0.955|2.151|1.808|-1.334|2.482|3.661|0.568|0.716|-0.107|-0.002|-0.329|0.615|1.393|-0.783|-0.068|-0.152|0.132|0.281|1.167|1.63|1.34|0.216|-0.456|0.343|-0.346|1.814|1.071|0.688|-0.427|0.334|-0.645|-0.647|1.794|-0.879
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.509|-1.043|0.108|-0.573|-0.499|0.429|-0.357|0|1.557|0|-0.036|2.333|-1.295|1.176|0.411|0.126|0.767|-0.6|0.04|0.262|2.067|0|-0.893|-2.027|0.235|1.047|-0.669|0.57|1.007|0.156|0.662|1.324|-0.634|0.638|2.542|-2.308|-1.167|2.205|-0.728|0.801|0.125|1.31|-0.995|-1.046|-0.721|1.125|1.024|-1.626|0.437|0.483|0.093|-0.006|0.859|0.019|3.554|-1.072|-1.872|-0.413|0.678|0.928|0.431|-0.593|-0.42|0.08|0.909|1.475|-0.082|-0.96|0.275|0.106|-0.836|0|-0.121|0.653|0.732|-0.718|1.043|0.642|0.527|0.408|-1.256|0.361|-0.656|0.619|0.519|-0.083|-1.046|-1.017|-0.045|-0.592|0.596|0.25|-0.243|0.448|0.46|0.484|-0.819|-0.977|-0.152|0.162|-0.242|-0.334|-0.148|-0.16|0.01|-0.409|0|0.856|0.757|0.125|0.912|0.049|1.415|-0.076|-0.028|0.949|0.436|0.636|0.17|0.835|-0.659|0.213|-0.39|-0.182|-0.355|-0.383|0.562|-0.209|0.601|0.064|-0.402|-0.756|1.012|-0.32|-0.747|0.936|0.571|-0.01|-0.359|0.478|-0.509|-1.381|1.724|0.41|0.392|1.263|-2.168|0.68|-1.815|0.89|-1.007|2.253|0.887|1.964|0.276|-0.593|-0.066|-0.805|0.911|-1.389|-1.129|0.813|0.043|0.065|-1.535|3.304|-1.901|-0.623|-1.167|1.421|1.641|-0.109|-0.995|0.376|-1.187|-2.245|0.013|-0.493|0.58|-0.869|0.928|-1.581|1.266|0.031|-0.738|0.167|-3.263|0.567|1.601|-0.004|-0.099|0.376|-1.104|0.761|2.102|1.147|1.748|-2.175|-0.88|2.668|-0.258|-1.977|-1.858|-0.774|-1.893|1.082|1.166|-1.098|3.015|1.186|-2.399|-1.707|-1.442|-1.694|-1.014|0.117|-0.794|0.173|-0.134|-0.089|1.127|1.096|0.826|-1.089|0.325|0.238|1.205|0.81|-0.363|-0.721|-0.24|-1.843|-1.048|0.272|0.508|-0.312|1.263|0.796|2.363|0.615|-0.286|-0.488|0.367|1.702|8.172|-0.135|0.405|0.271|0.09|0.591|-0.677|-0.36
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1.371|0.547|0.264|0.923|0.619|-1.082|3.508|-0.755|1.082|-2.99|3.652|-2.323|-0.311|1.746|0.379|0.575|-1.573|1.376|-0.363|-0.812|1.885|0.066|-0.214|-0.171|0.107|0.3|0.086|0.822|0.873|0.482|0.656|0.829|-0.707|0.022|1.291|-0.968|0|-0.463|0.044|0.734|2.368|-0.34|1.021|-3.406|0.338|0.69|1.933|-0.782|0.405|-0.132|1.511|-1.174|-0.521|-0.248|1.09|-2.118|0.788|0.566|0.661|0.366|0.809|-0.675|-0.665|-0.529|0.485|-0.37|0.547|-0.159|0.942|-1.849|-1.88|0.199|-0.529|1.363|-0.378|1.308|0.26|0.671|-0.88|0.045|-0.628|-0.268|-1.629|0.088|0.044|0.265|0|-0.308|0.755|-0.486|0.266|1.029|0.903|0.045|0.454|0.273|0.457|-0.951|0.136|-0.496|-1.379|-0.155|0.29|-0.421|-0.354|-0.702|0.596|-0.919|-0.218|2.277|1.818|1.406|0.185|0.023|1.334|0.778|0.45|1.102|0.409|-0.192|-1.717|-0.088|0.213|0.261|-1.043|-1.227|0.046|-0.576|-0.799|-0.387|1.151|-0.504|-0.524|-1.193|-0.448|-1.152|0.557|3.552|0.603|2.595|0.263|-1.226|0.284|0.118|-0.047|1.124|-1.275|0.284|-0.307|1.778|1.637|1.588|0.374|2.896|-0.205|-0.102|-0.534|-0.631|0.076|0.918|-0.86|1.358|0.386|-0.231|-1.367|2.041|-0.871|-0.813|0|-0.025|0.204|1.158|-0.487|-0.914|-0.505|-1.419|-0.075|0.375|-0.423|0.676|-0.25|-0.497|-0.862|-0.368|-0.682|-1.013|-0.719|-1.88|-0.468|-0.35|0.468|1.353|0.814|4.033|1.082|-1.021|1.774|-1.424|-0.025|0.15|-0.572|-0.741|0|-0.613|1.494|-3.253|2.091|-7.928|1.03|1.463|-1.216|0|-0.411|-1.174|-1.774|0.222|1.764|0.477|2.111|0.772|1.688|1.766|-0.314|1.122|0.589|0.049|-2.067|-0.597|-1.599|-0.211|-0.815|-0.302|-1.26|-0.456|0.805|1.612|0.14|2.395|2.909|1.603|1.862|1.083|-0.513|0.802|0.181|-0.233|-0.769|-0.915|0.511|-2.369|-1.037|-0.271
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.044|1.078|0|0|0.408|-0.187|0.199|-0.253|0.055|0.254|-0.066|0.166|0.69|0.74|0.326|-0.213|0|0.282|-1.333|0.402|0.313|0.631|0.09|-0.716|-0.368|-0.245|-1.089|-0.318|1.232|-0.705|0.499|0.189|0.975|-0.8|0.089|-0.144|-1.099|0.077|-0.482|-0.793|4.15|-0.785|-0.845|-1.111|0.331|-0.549|-1.086|-0.701|-1.119|0.969|0.737|-0.108|-0.667|-0.161|-0.513|-0.043|-0.994|-0.158|0.424|1.289|0.302|-0.408|-2.917|-0.104|0.523|1.379|0|0|0.255|0|-1.197|-0.73|0.63|1.06|-0.422|1.208|-0.648|0|0|0|0|0|0|-0.233|0|0|0|0|-0.317|-0.755|-0.376|0|0.188|0.526|0.486|-0.379|-0.628|0|1.014|-3.919|0|0.459|-1.95|0|-0.07|-0.07|-0.03|-0.03|-0.03|0.381|1.268|1.409|-0.491|-1.143|1.146|-0.082|0.991|1.691|1.655|0.85|-0.525|-0.246|-0.489|2.039|-0.914|-0.396|-0.373|0.622|1.525|-2.775|1.288|-0.819|0.096|-2.462|-0.732|2.02|-0.273|0.932|1.135|1.072|1.227|-1.649|2.248|0.733|0.401|3.186|-2.215|-0.213|-2.665|0.882|-0.592|2.206|1.94|1.19|1.299|0.105|-1.568|-0.823|1.745|0.292|-1.641|1.373|1.117|-1.768|0.523|2.745|-2.149|-0.914|0.046|-0.023|3.485|0.675|-1.788|-1.089|0.117|-2.314|0.449|-0.606|-1.742|0.781|-2.106|-0.331|-0.187|0.499|0.244|-1.961|-0.326|-1.603|-0.128|-0.457|2.304|-1|-0.086|0.183|3.074|0.659|2.485|-1.544|0.385|0.603|0.148|-2.164|-1.915|-2.921|-2.878|1.169|-1.012|1.425|-0.334|2.527|-0.331|-1.956|0.77|-2.768|-0.459|-2.069|0.623|-3.032|0.293|2.65|0|1.055|1.472|5.266|-0.442|1.712|-0.816|0.712|-0.653|1.257|1.228|-1.322|0.177|-1.005|1.654|0.145|1.973|1.379|1.874|-0.582|0.786|-0.327|-0.431|2.727|1.518|-0.423|-0.205|0.436|-0.145|-0.923|1.398|-0.604
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0.051|-0.206|0.103|0|0|-0.154|-0.205|-0.205|0.877|0|0.207|-0.052|0.572|0.052|0|-0.104|0.156|0|-0.104|-0.156|0.052|-0.362|-1.024|-0.509|-0.305|0|0|0.051|-0.152|0|-0.152|0.203|-0.253|0.356|0.255|-0.203|-0.304|0.663|0.771|0.258|-0.257|-0.154|0|0.464|-0.462|0.154|0.051|0.103|0.258|-0.052|-0.309|-0.103|0|0.206|-0.665|-0.812|0.254|0.511|0.462|1.301|1.747|0.053|0.212|-0.738|1.824|3.441|1.066|0|1.077|0|0.227|0.057|-0.678|1.142|1.039|0.231|0.174|0.407|0.058|-0.116|0.233|0|0|0.117|0|0.117|0.234|0.117|0.117|0|0.118|0.118|0|-0.118|0|-0.351|-0.35|-0.465|-0.232|-0.461|-0.459|-0.115|-0.115|-0.114|0.115|-0.229|0.229|-0.114|-0.795|-0.227|0.914|2.339|1.064|0.595|-0.119|0.238|0.599|0.967|0.608|-0.243|0.243|0|-0.122|12689.433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.114|0.476|0.164|0.066|0.596|0|-0.33|0.331|-0.165|0.033|0.083|0.149|-0.495|0.865|-0.727|0.149|0.382|-0.05|0.066|0.183|-0.133|0.166|-0.232|0.066|-0.033|-0.315|0.017|0.199|-0.199|0|-0.429|0.182|-0.247|0.132|0.916|-0.711|-0.493|-0.328|0|-0.164|1.495|0.333|-1.316|-0.328|1.161|-1.148|-0.489|-0.809|0|0.651|-0.163|0.163|-0.486|-0.323|0.487|-0.485|-0.322|-0.161|0|0.485|0.65|-1.125|-0.161|-0.16|-0.16|1.133|0|-0.483|0.161|-0.322|-0.161|-0.16|0.322|0.226|0.097|0.162|0.65|0.326|0.327|0.164|-0.164|0.164|-0.327|-0.488|0.326|0.163|-0.407|-0.566|0|-0.162|-0.482|-0.016|1.138|-1.584|0.321|1.136|0.163|0.245|1.405|-0.329|-0.655|-0.082|0.908|-1.142|-0.487|-0.645|-0.161|0|-0.64|0.644|-0.161|0.81|1.48|1.843|-0.167|0.826|0.696|0.684|0.688|0.172|-1.024|0.687|0|0.345|-0.344|-0.172|0.344|0.172|0.173|-1.195|0.861|-0.343|-0.342|-0.51|-0.17|-0.507|0.68|0.17|-0.17|0.341|0.342|-0.341|0.342|0.516|0.172|1.045|-1.034|0.346|-1.027|0.69|-0.344|1.394|1.413|0.712|1.261|-0.716|-0.179|-0.356|0.178|-0.497|-0.035|0.392|-0.036|-1.748|1.06|1.982|-0.18|-2.456|1.786|-0.709|2.545|1.289|-1.452|-0.542|-1.071|-0.709|-1.399|0.175|-1.89|0.345|-0.685|-0.849|0.341|-0.17|0|-1.836|-1.803|-0.164|0.825|-0.98|1.157|-1.466|0|1.32|0.664|1.518|0.508|0|-0.673|-0.669|0.673|-0.669|-1.645|-1.618|0.325|0.163|-0.806|1.142|2.337|0.335|-1.97|-0.653|-1.447|-0.161|-1.89|-2.757|-0.305|0|-0.908|-1.49|-1.468|6.24|2.233|0.966|0.976|0|-0.485|1.146|-0.489|1.153|-1.14|0.327|-0.163|-1.605|1.466|1.32|1.849|-0.668|0.335|-0.995|2.203|-1.667|1.695|2.967|-1.546|-1.689|-1.003|0|-1.32|0.165|0.498|-0.496
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.065|-0.194|0.065|0.325|-0.518|0.195|0|-0.388|0.065|0|-0.514|0.647|0.292|-0.065|-1.091|0.548|0.291|-0.483|-0.193|-0.16|0.874|0.227|0.228|-0.356|0.097|0.032|-0.097|-0.355|0.422|0|-0.194|0.586|0|-0.454|0.26|-0.065|0.065|-0.227|0.358|0|0|0.196|-0.39|-0.388|0.097|-0.097|0.455|0|0|0.065|-0.065|0.13|-0.324|0.195|0.032|-0.678|1.011|0.163|-0.39|0.13|0.196|-0.228|-0.292|0.26|0|0.458|-0.65|-0.324|0.455|0.196|-0.39|0.065|0.032|-0.195|-0.804|0.975|0|-0.13|-0.323|-0.258|0.454|0.065|-0.194|0.13|-0.065|0.652|-0.325|0.13|-0.065|-0.065|-0.581|0.324|0.065|0|0|0.325|-0.195|-0.259|0.39|0.065|-0.582|0|0|0.194|0.065|-0.097|0.032|-0.065|0.554|-0.163|-0.324|-0.484|-0.032|0.194|-0.129|0.324|-0.451|0.129|0.324|-0.129|0.097|0.357|-0.324|0.065|-0.097|0.065|-0.065|0.292|-0.097|0.489|0|-0.518|0.195|-0.517|0.324|0.195|-0.356|-0.355|0.714|-0.259|-0.258|0.847|-0.712|0.39|-0.13|0.293|-0.485|0.325|-0.227|-0.612|0.518|0.455|0.065|0.13|0.13|0|-0.325|0|0|-0.292|0.685|-0.13|-0.357|0.951|-0.327|-0.163|-0.163|0|0.987|-1.138|20.07|0.039|-0.039|0.039|0|0|0|0|0|-0.039|0.039|0|-0.039|0.039|-0.039|0.039|-0.039|0|0.039|-0.039|0.039|0|0.039|0|-0.039|-0.039|0|0|0.039|0|0|-0.039|0.039|-0.039|0.039|0|0.039|0|-0.039|-0.039|0.117|-0.117|0.039|-0.039|0.078|-0.039|0|0|-0.039|0.039|-0.039|0|0.039|0|-0.039|0.039|0.078|-0.039|0|0|0|-0.039|0|0|0|0|0|-0.078|0.078|0|0.078|-0.078|0.039|0|-0.039|0.078|0|-0.078|0|0.039|0|-0.039
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.508|0|0|0|0|0.255|-0.633|0.637|0.128|0.128|-0.128|-0.127|-0.268|-0.259|0.529|1.29|-1.793|0.529|-4.848|-0.525|0.772|-2.024|-0.592|0.595|0|-1.176|0|0.592|-5.587|-0.112|2.989|6.098|0|-2.381|-0.238|1.446|1.22|1.485|1|9.589|0|-1.084|0.82|0.274|-0.273|0|8.284|3.049|0.613|0.308|0|-1.813|0.288|0.015|1.227|0.308|-0.307|-1.511|1.534|-0.912|-0.303|1.227|-1.212|-5.714|-3.846|-0.546|-11.807|4.403|-2.574|2.513|0.126|2.581|1.175|4.076|-3.158|-0.262|3.533|0|2.793|-0.521|4.01|0.581|5.199|0.926|0|0.31|1.572|-1.548|0|0|0|6.601|-3.195|3.814|-0.495|-2.697|3.8|0.671|3.114|-2.034|9.104|0.459|-0.457|-0.484|0.486|0.013|-0.013|0.133|-0.059|0.385|0|0|0.019|-0.067|0.375|3.282|3.26|0.419|50.904|0|-0.24|0.241|0.363|-0.361|-0.24|-0.568|-0.09|0.239|0.36|0.15|-1.012|3.195|-1.662|-0.241|1.005|0.459|-0.031|-0.305|0.195|-0.559|0.091|0.55|-1.505|1.268|-0.702|-1.649|0.841|0.15|0.971|-0.483|0|-0.451|0.151|0.411|0|0.073|-0.181|10.481|-1.148|-0.319|-0.181|0|0.528|-0.033|0.198|-0.231|-0.066|0.132|0|0|-0.013|0.344|-0.33|-0.329|0.304|-0.237|-0.066|0.297|0.033|0|-0.329|-0.816|0.492|0.329|0|0.33|0.232|-0.231|0|-0.033|-0.623|0.66|-0.026|-0.303|-0.654|0.99|-1.013|1.023|-0.329|0|0|0.662|-0.658|0.297|0.033|0|0|0|-0.033|-0.329|0.016|0.347|-0.329|0.099|0.364|-0.165|0.364|0.332|-0.66|-0.033|0.698|-0.298|0.633|-0.662|0.332|-0.331|0.149|0.517|0|-0.662|-0.592|1.233|0.033|-0.033|-0.629|0.133|3.111|0|0|0.206|3.145|-2.582|-2.517|4.342|0.211|0|0.246|0.141|1.248|-0.849|1.072|-1.27
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-1.315|0.51|1.84|-0.039|-0.366|0.15|0.107|-0.202|-0.16|0.623|0.547|0.009|-0.38|-0.314|-0.521|-0.88|0.682|-0.008|0.305|-0.54|-1.168|0.145|0.126|-0.399|-0.124|0.151|-0.33|-0.531|-0.756|1.608|2.175|-1.072|0.356|0.636|0.73|-0.425|-1.275|1.047|0.245|-1.783|0.829|1.397|0.2|-1.043|-0.712|-0.42|2.195|-1.418|-0.985|-1.555|3.275|0.343|2.332|-0.354|-0.12|1.157|-2.227|-1.973|1.004|-2.698|4.702|-0.47|-0.323|2.136|1.6|2.14|0.09|-0.576|-0.958|1.54|-0.817|-1.145|-0.287|-0.674|-1.527|-1.024|0.423|0.116|-0.269|0.938|-0.789|0.347|0.086|-0.713|-2.169|0.755|1.461|-0.842|-0.778|-0.017|-1.371|-0.504|1.221|0.376|0.805|0.11|0.611|-0.502|0.042|1.092|-2.052|-1.599|0.171|0.36|0.303|-0.404|-0.765|-0.935|0.542|-0.717|0.219|-3.605|-0.46|-0.001|-2.741|2.081|1.57|1.691|3.063|1.575|-1.01|-0.611|1.496|1.399|0.467|0.605|0.081|-0.751|-1.066|1.026|-0.462|1.127|-1.88|-1.926|-3.108|-0.893|-1.675|0.856|-0.136|1.987|-0.257|-4.112|3.48|1.74|0.078|3.732|-4.986|3.219|-1.549|-3.165|2.697|3.729|2.753|2.327|-0.441|1.359|-0.198|2.743|2.266|0.713|-0.79|0.965|0.085|-2.384|-0.031|-0.039|1.996|0.548|-0.275|-0.784|0.921|1.125|-0.784|-0.685|-0.534|-0.889|-1.28|-0.339|1.012|-0.752|-1.029|0.814|0.028|0.397|-1.828|1.136|0.191|-1.605|-0.984|-0.063|-0.285|-0.432|0.967|-1.314|1.85|-0.688|1.254|-1.153|0.04|-0.744|0.234|-0.958|-0.076|-2.05|-1.087|0.019|-0.534|1.799|0.296|0.357|0.353|-0.656|-1.583|1.259|-2.379|3.449|0.805|-0.854|-2.33|-0.027|0.093|2.741|-1.984|4.512|1.015|-0.8|0.821|-1.088|-1.449|-0.735|0.384|-0.732|-1.112|-0.257|-1.006|-1.584|0.347|0.829|2.271|0.017|-3.016|1.572|0.524|-0.378|1.866|-2.272|-1.097|0.469|-2.985|1.479|1.005|-0.118
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-1.652|-0.14|1.181|-0.283|-0.047|-0.031|-0.825|-0.341|0.165|0.162|-0.093|0.125|-0.449|-0.062|-1.163|-0.046|0.849|0.124|-1.311|0.229|-1.103|0.884|0.66|-0.595|-0.516|-0.408|-0.676|-0.478|0.375|1.122|0.841|-0.517|-0.076|0.046|1.67|0|0.279|0.342|0.265|0.818|0.221|0.891|-0.459|-0.676|-0.047|-1.425|1.959|-3.784|-1.157|1.278|-0.439|0.748|0.676|-0.092|1.543|0.438|0.583|-0.408|0.918|-1.374|2.825|0.711|-0.177|2.126|0.414|1.189|-1.582|-0.026|-0.023|-0.214|-0.491|-1.164|-0.61|-0.272|0.483|0.372|-0.226|0.242|-0.145|-0.274|2.053|1.045|-0.248|-0.918|-0.441|0.065|0.115|0.033|0.516|-0.628|-0.407|0.31|0.311|0.411|-0.344|-0.262|0.131|-0.065|0.197|0.445|-2.394|-0.416|0.79|-1.006|0.481|-0.304|-1.123|0.19|-0.895|0.362|0.063|-0.627|0.997|-0.801|-0.438|1.443|0.648|1.986|0.787|0.154|-0.608|0.164|-0.258|0.091|-0.497|0.638|1.595|0.394|-0.491|-1.019|0.495|0.575|-1.029|-2.092|-0.861|-0.413|-0.71|0.396|-0.645|0.809|0.751|-2.096|1.059|0.652|0.915|1.632|-2.7|0.671|-0.966|-0.957|0.711|2.486|2.717|1.461|-0.747|0.168|-0.633|-0.299|1.484|-0.319|-1.048|0.451|-0.565|-0.987|0.082|0.546|0.349|-0.562|0.515|0.316|-0.033|1.384|-1.381|-0.629|0.017|-0.129|-0.02|-0.845|0.421|0.347|-0.753|0.61|-0.622|0.312|-0.393|-0.196|0.082|-0.342|-0.454|-0.388|-1.213|0.016|-0.476|-0.19|1.252|0.112|0.921|-0.897|-0.096|0.989|-0.995|0.94|-0.242|-0.29|-0.305|-0.116|-0.78|-0.08|-0.833|0.629|-1.099|-0.587|-0.094|0.203|-0.806|-0.794|-0.083|-0.944|0.275|-0.667|-0.573|3.884|-2.34|2.621|-0.172|0|0.148|-1.9|-1.799|0.045|-0.045|-1.577|-1.243|-0.021|-0.636|-0.543|0.858|0.491|1.752|-1.125|-1.358|-0.175|-0.218|1.118|0.562|-0.31|0.162|0.296|-0.764|-0.322|0.887|0.326
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.612|-0.191|1.573|-1.246|-0.579|-0.481|1.616|-0.619|-0.228|0.867|0.133|2.573|-0.457|0.056|-1.236|-1.809|1.614|0.09|-0.634|-0.152|-2.94|2.015|-0.5|-0.309|-1.533|0.832|-1.937|-0.527|0.159|2.064|2.079|-0.141|1.393|1.69|0.52|-0.423|1.412|1.231|-0.878|-1.757|1.494|3.705|0.481|-1.214|-0.827|-1.108|1.943|-0.315|-0.778|-2.606|0.349|1.531|2.622|-0.173|0.65|-0.98|-1.01|-2.205|3.323|-2.875|2.219|-0.256|-1.096|5.315|1.828|3.337|2.151|-2.071|-1.386|3.147|-1.691|-1.433|-0.79|1.291|1.158|0.267|2.289|-0.105|-0.196|0.434|-1.104|0.612|1.767|1.998|1.021|-1.101|-0.546|-0.423|-2.687|0.08|0.274|1.651|-0.749|1.552|-0.159|-0.811|-0.617|5.707|0.316|0.976|0.335|-2.643|0.051|0.83|3.121|-0.902|-0.31|-1.382|0.312|0.216|0.965|-2.911|0.733|-0.461|-2.331|2.174|0.766|3.022|3.409|1.124|-0.871|-1.741|0.81|2.771|-0.113|1.403|0.193|0.663|-1.054|-1.831|-0.442|3.016|-2.931|-2.015|-2.662|-0.484|1.393|-1.223|-2.337|3.215|0.591|-5.608|3.906|4.045|-0.086|2.199|-3.825|2.641|-1.532|-1.633|-1.105|9.512|2.529|2.853|-1.033|-0.56|0.296|4.046|3.155|-1.343|-1.595|2.53|-0.214|-2.577|2.256|-0.754|1.511|-3.396|0.364|-1.406|4.573|1.986|-1.949|-1.288|2.217|-0.708|-2.459|-1.805|1.503|-0.062|-1.955|-1.252|-2.209|0.578|0.594|1.905|1.947|1.725|2.85|-1.747|-1.855|0.048|0.131|-4.309|2.444|0.415|2.72|-3.269|1.112|1.276|0.059|-1.354|-1.317|-1.728|-0.559|0.003|-1.629|-0.205|0.089|1.148|-0.902|-1.789|-2.134|0.016|-2.096|1.606|1.661|-2.277|-1.565|2.386|-3.176|4.142|-1.58|3.873|-0.471|0.186|2.258|0.051|-2.669|1.735|-1.041|-0.397|-3.453|0.457|-0.778|-1.548|2.771|0.213|2.556|1.118|-0.701|-1.709|-0.838|0.61|1.299|0.451|-2.437|2.436|-1.469|-4.265|5.122|2.092
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-0.43|0.836|-0.37|0.031|-0.234|-0.227|-0.141|0.068|-0.11|0.031|0.129|0.24|0|0.713|0.845|-0.616|-0.881|0.82|-1.86|-0.606|0.079|0.134|-0.043|-0.133|-0.399|1.939|-0.563|0.436|1.441|0.175|0.389|0.46|-1.078|0.975|0.031|0.379|-0.095|-0.132|-0.057|0.189|-0.208|0.082|-0.813|-0.125|-0.125|0.25|-0.733|-0.522|-0.872|0.74|0.496|-0.062|0.856|-0.037|-0.379|-0.31|-0.155|0.031|-0.664|1.565|-1.584|1.816|0.948|0.127|-0.221|0.444|-0.222|-0.41|0.013|0.462|0.254|-0.662|0.19|-0.236|0.555|-0.19|0.381|0.089|0.038|-0.019|0.162|-0.048|0.505|-0.249|0.352|-0.621|-0.301|0.414|-0.254|-0.095|-0.631|0.683|0.399|-0.286|-0.064|0.048|0.175|-0.127|-0.349|0.191|-0.048|-0.301|-0.095|0.222|-0.36|-2.12|0.559|-0.186|-0.662|0.855|-1.137|-0.101|-0.358|0.307|1.494|0.526|0.478|0.729|0.382|-0.27|0.254|-0.127|-0.127|-0.127|0.111|-0.095|0.318|-0.111|0.095|-0.553|-0.346|-0.874|-0.466|-0.016|-1.318|1.794|-1.263|-1.595|2.092|-0.124|0.062|1.316|0.631|0|0.763|-1.441|0.44|-0.966|0.219|0.156|2.127|0.221|0.953|-0.003|0.003|0.65|0.098|0.114|0.343|0.427|-0.066|-0.079|0.907|-3.079|-0.479|0.723|0.193|-0.91|0|0.578|0.435|0.275|0.013|-0.239|0.421|0.13|-0.804|-0.257|0.565|0.308|0.852|-0.413|0.872|0.066|0.158|-0.419|-0.326|0.657|0.164|-1.157|-0.627|1.923|0.417|0.299|0.273|-0.272|0.08|-0.113|-0.61|-0.325|0.641|-2.135|0.618|1.086|0.33|0.464|-0.364|0.538|0.16|0.083|-0.017|0.017|-0.15|-0.298|0.399|-0.444|-0.35|0.066|0.116|-0.412|-0.164|0.549|0.285|-0.089|0.416|-0.166|-0.1|0.35|0.418|0.017|-0.714|0.033|0.1|-0.199|-0.561|-0.007|0.384|0.286|-0.43|0.8|0.301|0.184|-0.351|-0.416|-0.116|0.4|0|-1.349|-0.082|0.812|0.433|-1.054
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.135|0.038|-0.019|0.038|-0.115|-0.413|0.511|0.019|0.503|-0.538|1.167|-0.426|0.428|-0.078|-0.078|-0.155|0.389|-0.039|0.175|0.117|0.258|-0.16|0.589|0|-0.274|0.137|0.138|-0.274|0.671|-0.471|0.236|-0.098|0.335|0.356|0.139|-0.884|0.197|0.894|0.499|-0.792|0.98|0.301|-0.28|0.04|0.341|0.181|-1.584||||5.564|||||||||||||||||||||||||||||||||||||||||||0.092|-0.144|0.268|0.149|0.044|0.137|0.219|0.154|-0.059|0.011|0.093|0.106|0.125|0.019|0.172|-0.013|0.283||-0.893|1.113|0.079|0.501|0.081|0.223|-0.034|0.107|-0.276|0.06|0.077|0.215||0.073|0.099|0.071|-0.041|0.251|0.056|0.074|0.108|0.132|0.026|0.096|0.27||0.094|0.103|0.081|0.287|-0.101|-0.061|0.289|-0.064|0.18|0.147|0.053|0.17|-0.046|0.203|0.051|0.029|0.177|0.058|0.135|0.089|0.075|0.058|-0.08|0.314|0.076|0.105|-0.038|0.199|0.152|0.054|0.076|0.162|0.018|0.2||0.047|0.158|0.113|0.061|0.185||0.079|0.154|0.107|0.077|0.052|0.123|0.141|0.758|-0.786|0.297|0.073|0.059|0.064|0.296|-0.044|0.025|0.159|0.016|0.06|0.131|0.115|0.113|0.201|0.051|0.028|0.127|0.07|0.1|0.109|0.142|0.042|0.147||0.082|0.267|-0.028|0.122|0.03|0.101|0.11|-0.553|0.583|0.42||-0.094|0.208|0.059|0.625|||||||0.241|0.069|0.05|0.091|0.048|0.127|0.062|0.05|0.221|0.062|0.087|-0.96|1.171|0.058|0.048|0.29|0.068||13.716|-9.359
00070|59|/currencies/usd-nok|CURRENCY:NOK|-1.64|-0.468|0.667|0.551|0.196|-0.204|0.99|0.191|2.048|0.836|-0.45|0.198|0.436|0.35|-0.389|-1.375|0.491|0.956|-1.112|-0.11|-0.721|1.301|-0.247|-0.263|-1.221|-0.003|-1.587|-1.659|2.228|-0.19|0.177|-0.078|0.037|-0.261|-0.278|0.471|0.354|1.06|-0.698|-0.46|2.71|1.357|-0.08|-1.692|0.487|-0.302|0.915|0.054|-2.466|-0.528|1.573|1.727|1.112|-1.485|0.565|-1.067|-1.617|-2.904|2.981|0.165|5.988|-0.898|-1.717|0.631|-0.362|1.057|-0.198|-0.786|0.481|1.988|-0.353|-2.033|0.765|0.748|0.606|-0.514|1.587|2.171|0.139|1.462|-1.213|-1.384|1.295|-1.336|0.272|0.215|-0.791|-0.922|0.106|0.154|-2.168|0.742|0.059|-0.61|2.012|-0.879|0.555|-0.72|-0.335|0.969|-0.624|-1.342|-0.551|-1.434|-0.005|-1.082|-1.098|-0.279|-0.595|-0.275|2.657|-0.054|0.326|-1.818|-1.158|1.768|0.764|1.898|1.031|1.33|0.073|-1.144|0.047|1.581|-1.103|0.31|0.615|1.759|0.536|-2.369|-0.746|-0.85|0.078|-2.237|-2.174|0.539|0.636|0.251|0.267|3.698|-0.657|-2.446|2.364|2.81|0.492|3.261|-2.302|-0.14|-4.522|-0.59|0.263|5.038|0.209|2.96|0.551|-1.786|-1.089|1.007|1.812|-0.695|-2.622|2.77|0.723|-2.151|-0.668|0.706|2.987|-1.923|-2.185|-0.295|0.602|5.413|-2.167|-0.101|-0.288|-1.829|-2.128|0.724|-0.648|0.596|-1.227|-0.559|-3.09|1.562|-0.956|0.065|-0.595|-2.276|2.751|-2.387|-0.252|-0.373|1.02|-3.424|2.782|0.492|3.536|-1.535|0.805|0.079|-0.399|-0.158|-1.026|-3.702|-1.507|1.588|-2.026|0.006|0.304|4.479|-2.066|-1.642|-1.386|-1.658|-1.035|-0.149|1.279|-1.434|-2.186|1.579|0.713|3.378|0.334|5.32|0.297|-0.158|-0.134|-0.691|-1.634|2.227|1.451|-1.17|-0.125|-0.598|0.421|-1.253|1.087|2.052|2.2|0.328|-2.058|-0.223|-0.787|1.094|1.562|0.245|0.375|0.892|-1.568|-0.656|3.083|-0.884
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.262|0.673|0.419|1.705|1.322|-0.848|0.43|-0.922|-0.373|-1.862|-0.025|0.487|1.001|-0.155|0.633|-1.063|0.155|1.147|-1.015|0.719|-1.46|0.009|-0.771|-0.948|-1.276|1.063|-0.929|-2.467|1.536|0.587|0.506|-0.356|-1.491|0.731|0.703|0.215|-1.878|0.795|1.802|-1.146|0.265|0.149|2.678|-2.106|-0.083|-0.381|1.013|-2.83|-1.632|-3.4|0.967|3.874|-0.796|-2.561|3.235|-1.904|-1.914|-0.933|0.418|0.186|3.783|-1.996|0.651|1.984|-0.387|2.922|2.79|-0.636|-0.674|1.966|-1.788|-0.712|-0.134|-1.051|-0.812|0.445|1.608|0.879|-1.177|1.166|-0.829|-0.167|0.075|-0.582|-1.5|0.552|2.613|-1.549|-1.396|0.338|-1.421|0.326|1.304|-0.28|-0.824|0.041|0.188|1.503|-0.182|-0.017|-1.822|-1.309|1.104|-0.549|0.855|0.581|-1.094|-1.287|-0.454|0.255|0.457|-1.321|-0.41|-2.226|-1.956|-0.173|0.386|3.372|1.695|3.38|-0.41|0.502|-0.467|-0.115|0.09|0.635|-0.411|0.995|0.802|-0.342|-0.785|1.12|-1.401|-2.145|-1.509|-1.709|-0.303|-0.503|-1.795|1.883|0.264|-4.841|2.306|3.889|1.056|3.586|-2.321|0.266|-4.448|-1.119|2.082|6.75|-0.879|3.18|-0.833|-2.724|1.723|1.341|4.237|-1.634|-2.182|-0.939|-1.241|-1.987|0.268|0.986|-0.677|0.434|-2.803|-1.227|0.577|2.373|-0.97|-0.32|-2.067|-1.965|-1.846|-2.961|1.695|-0.635|1.66|1.455|-0.183|1.131|0.479|-1.903|1.096|-0.715|2.44|-3.91|-1.628|1.549|2.359|-2.033|3.784|-0.527|2.893|-3.84|-2.583|1.224|0.015|-1.504|-1.409|-1.096|0.357|-1.017|-1.436|-0.579|-0.113|3.886|-1.002|0.196|-2.302|0.114|-3.242|3.727|-1.004|-2.387|-2.803|1.339|-0.156|4.266|0.964|1.796|-1.356|-1.247|1.059|-1.363|-0.408|0.708|-0.975|-0.676|0.181|0.196|-0.39|-1.204|1.879|1.314|3.973|-0.265|-1.43|-2.691|0.69|2.025|-1.162|-1.001|2.051|2.64|-2.396|-1.056|5.04|-1.757
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|-0.026|0.026|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.207|0.208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|0|0|0|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0.026|0|0|0|0|-0.026|-0.026|0.052|-0.052|0.052|0|-0.052|0.052|0|0|0|-0.052|0|0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|0.026|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.026|0|0.026|-0.026|0.234|-0.234|0|0|0|0|0|0|0|0|-0.026|0.026|0.104|-0.104
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.25|-0.018|0.323|-0.072|0.108|0.668|-0.948|-0.332|0.621|-0.054|0.904|-0.896|0.054|-0.036|-0.464|-0.036|1.1|-0.413|-1.066|0.025|0.1|0.232|0.054|0.161|-0.303|-0.302|-0.177|-0.106|-0.018|0.541|0.386|-0.392|0.436|1.114|-0.209|-1.043|-0.071|-0.053|0.161|-0.036|0.901|0.562|0.036|-0.541|-0.144|-0.18|1.218|-0.883|-1.105|-0.142|-0.142|0.554|0.269|-0.09|0.259|0.407|-0.097|-0.495|0.306|0.036|1.756|-0.11|-0.273|2.408|1.324|1.614|-0.914|-0.398|1.678|0.213|0.058|-0.154|-0.116|0|-0.396|0.223|0.212|0.974|-0.438|0.031|0.684|0.306|0.263|-0.176|-0.098|-0.476|0.047|-0.466|-0.136|-0.329|-0.71|-0.249|0.597|-0.096|0.619|-0.116|-0.393|-0.031|-0.192|0.115|-0.467|0.008|-0.153|0.115|-0.267|-0.267|0|-0.341|0.4|-0.887|-0.638|0.528|-0.245|-0.839|-0.997|0.408|1.087|0.433|0.549|0.114|-0.472|-0.32|-0.307|0.034|-0.12|-0.019|0.037|-0.206|-0.112|-0.093|-0.056|-0.26|-0.037|-0.074|-0.074|0.056|-0.148|0.074|-0.074|0.019|-0.074|-0.754|0.685|-0.111|-0.092|-0.074|-0.514|0.037|-0.838|-1.082|0.108|1.335|0.238|-0.055|-0.055|-0.11|-0.292|0.033|0.088|0.062|-0.128|-0.128|-0.236|-0.344|-0.036|-0.036|0.109|0.109|-0.073|0.127|-1.678|-0.902|0.206|0.007|0.804|-0.25|0.592|0.722|0|-0.072|-0.234|0.343|0.036|-0.072|-0.18|0.072|-0.592|-0.606|-0.046|0.243|-0.498|-0.478|0.213|0.16|0.392|0.107|0.358|-0.214|0.179|0|0.169|-0.025|0.072|-0.179|0.072|-0.09|-0.125|-0.125|-0.16|0.107|-0.674|-0.106|-0.035|0.028|-0.028|-0.434|0.293|-0.685|-0.07|0.158|0.035|0.176|-0.491|0.246|0.141|0.229|-0.018|-0.194|0.06|0.12|-0.056|-0.053|-0.281|-0.123|-0.105|-0.471|0.262|0.28|-0.07|0.193|-1.385|0.239|0.021|0.156|0.279|-0.606|0.174|0.261|-0.862|-0.344|1.341|0.402
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.036|1.025|0.369|-0.542|0.665|-0.299|0.912|-1.127|0.595|0.541|-16.155|1.579|0.449|0.276|0.875|-0.217|0.175|2.29|-0.204|-1.267|0.191|4.963|0.239|1.155|1.758|0.074|0.219|0.326|0.553|0.269|0.159|0.295|0.04|-0.159|-0.82|-0.224|-0.446|-1.2|1.174|-2.638|1.094|-1.901|0.827|4.082|-4.893|2.988|3.101|1.237|1.733|3.242|0.141|0.748|2.385|-0.048|0.022|5.25|-2.86|2.272|-2.441|0|0.27|2.741|0.009|1.673|0.591|0.604|-0.214|-2.639|2.071|0.474|1.194|-0.553|0.048|2.419|-0.224|-0.292|2.08|-0.523|-1.397|-0.049|0.205|0.02|0.628|-0.644|0.92|-0.456|-0.029|-0.371|0.604|0.493|-0.535|0.414|0.222|-0.168|-0.157|-0.103|0.103|-0.133|0.029|0|0.044|0|0.509|-0.025|-0.123|-0.462|0.509|-0.044|0.506|-0.616|0.6|-0.045|-0.173|0.054|0|-0.212|-0.03|-0.716|0.861|-0.301|-0.221|-0.309|-0.025|-0.464|0.245|0.472|0.084|-0.742|-0.568|0.209|-0.102|-0.546|-0.198|0.01|-0.833|-0.377|-0.564|-0.627|-0.104|-0.211|-0.36|0.037|-0.051|-0.023|-0.35|0.643|-2.072|-0.284|-0.854|-0.421|-0.063|0.014|0.059|-0.036|-0.414|-0.023|0.575|-0.352|0.217|-0.776|-0.215|-0.255|-0.289|-0.672|0.022|-1.357|-1.152|-0.915|-0.527|0|-0.406|-1.959|-1.206|-1.863|-0.401|-0.371|-1.351|1.24|0.04|0.752|-2.175|1.097|-0.38|-1.517|-0.516|1.505|-0.971|-0.462|2.459|0.112|-0.111|-1.904|0.799|-1.232|0|1.005|0.26|-0.532|0.023|-0.023|-0.195|-1.58|-0.031|-0.23|-2.087|2.62|-0.25|0.035|-0.092|1.009|-1.498|-3.847|-0.059|-0.223|-0.518|0.465|-0.463|-0.051|-1.238|1.224|0.771|0.821|0.1|3.113|-0.656|0.792|-0.785|0|-1.847|1.21|0.265|0.654|-2.885|1.371|0.519|0.736|1.877|-1.525|-0.106|1.657|-1.405|0.279|-0.289|0.195|1.01|-1.794|1.487|0.027|-0.081|0.042|0.657|0.54
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.75|0.629|0.877|-0.46|0.115|-0.057|-0.537|-0.365|0.023|0.85|-0.753|0.504|-0.24|0.183|-1.921|-0.247|0.654|-0.225|-1.278|0.503|-0.94|1.134|0.671|-0.571|0.179|-0.056|-0.9|-0.826|-0.154|0.765|1.144|-0.28|0.766|-0.225|0.736|0.398|0.698|-0.535|0.804|0.763|-0.311|0.65|-0.023|0.209|-0.382|-0.369|0.475|-1.485|-1.341|-0.46|0.826|1.33|0.345|-0.401|0.867|-0.012|-0.219|-0.23|0.87|-1.822|2.486|1.241|0|1.646|0.946|0.267|0.636|-0.921|0.328|-0.58|0.437|0.783|-0.098|0.789|-0.368|0.086|-0.16|0.332|-0.233|0.148|-0.123|0.37|-0.123|-0.661|-0.487|-0.122|-0.024|0.415|0.392|-0.645|-0.569|0.609|-0.122|-0.424|-0.121|-0.205|-0.133|-0.504|0.06|0.616|-0.361|-1.389|-0.26|-0.377|1.302|0.072|-0.357|0.179|-0.155|0.275|-0.191|-1.248|0.426|-2.311|-0.449|-0.674|1.484|1.554|0.449|0.071|-0.705|-0.094|-0.374|-0.419|0.047|-0.233|1.057|-0.444|-0.14|0.281|0.388|-0.176|-0.444|-1.166|-1.051|-0.883|0.696|0.782|-0.753|0.435|0.855|-1.525|1.151|0.312|0.944|0.633|-1.853|0.242|-0.494|-0.412|0.356|0.6|1.942|0.509|-0.142|-0.634|-0.082|0.129|1.044|-0.613|-1.269|0.48|-1.008|-0.289|-0.802|1.065|-0.035|-0.323|0.51|0.058|0.046|0.642|-0.857|-0.196|0.839|-0.924|0.116|-0.734|-0.046|0.728|-1.131|0.899|-0.97|0.24|-0.907|-0.787|0.293|0.271|1.272|-0.897|-0.542|1.362|-0.126|-0.929|1.03|-0.512|3.038|-0.629|-0.66|-0.358|0.162|-1.086|-0.137|-0.927|0.706|-1.282|-1.134|-0.332|-0.331|1.004|-1.451|-1.813|-0.323|0.552|-0.773|0.899|0.819|-1.325|-0.685|1.279|-0.945|3.155|-1.128|2.64|0.463|-0.371|-0.648|-0.367|-1.394|-0.022|-0.328|-0.501|-0.885|0.39|-0.41|-0.408|0.108|0.595|0.708|0.372|-1.124|-0.559|-0.257|1.26|0.022|-2.354|0.533|0.644|-2.049|0.211|1.28|-0.245
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.101|0.02|-0.071|0.101|0.025|-0.025|0.274|0.132|-0.284|-0.101|-0.222|0.406|-0.051|-0.303|0.765|0.533|1.203|-1.763|0.082|-0.01|-1.328|-3.307|-2.002|-0.076|0.124|-0.522|-0.114|0.066|0.142|-0.19|0.381|-0.379|-0.659|-0.887|-1.108|-0.092|0.79|0.093|0.093|0.468|0.47|0.283|-0.047|-0.047|0.521|0.047|0.571|0.287|0|0.143|1.014|0.632|0.636|0.245|0.592|0.645|0.539|0.11|0.502|0.657|0.355|0.02|0.01|0.122|-0.102|0.071|0.112|-0.162|0.081|0.102|-0.122|-0.03|0.183|0.112|0.419|-0.509|0.102|0.031|0.204|0.123|0.051|0.02|0.39|-0.154|0.154|-0.236|-0.123|0.93|0.228|0.499|0.104|0|0.209|-0.052|0.419|-0.052|-0.021|0.653|0.264|0|-0.106|0.212|-0.421|0.455|0.446|-0.634|0.106|0.191|0.021|0.319|-0.508|0.085|0.318|-0.159|0.672|2.092|0.935|-0.033|0.198|-0.165|0.165|0.221|0|-0.022|-0.275|0.298|-0.165|-0.329|0.11|0.11|0.11|0.276|0.333|-0.055|-0.055|-0.441|0.912|0.649|-0.446|0.73|-0.447|1.821|0.722|0.565|0.44|-0.404|-0.23|0.289|-0.864|-0.051|-0.177|-0.177|0.297|0.206|0.184|0.218|0.387|0.023|0.052|0.453|0.122|0.186|-0.012|0|0.082|0.181|-0.314|0.128|-0.579|1.272|0.117|0.531|0.558|-0.113|-0.753|-0.486|0.141|-0.211|-0.012|0.07|-0.303|0.287|0.624|-0.818|0|-0.349|0.35|-0.233|0.117|-0.058|-0.058|-0.116|0.058|0|0.527|-0.35|0.41|-0.663|-0.035|0.058|-0.174|-0.29|0.209|0.607|-0.012|-0.163|0.117|-0.058|0.058|-0.117|0.528|-0.117|-0.466|-0.058|0.409|0.117|-0.175|0.293|0.176|-0.059|0.709|0.296|0|0.417|-0.297|0.238|0|-0.474|0.716|-0.238|0.538|-1.299|-0.528|0.235|0.295|0|0.059|0.118|0.356|-0.707|0.533|0.119|0.119|0.119|0.538|0.12|-0.054|0.234|0.12|-0.12|0.24|0.12
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.128|0.61|0.868|0.61|0.788|-0.249|0.316|-0.734|0.74|1.312|-1.211|-0.331|-0.356|0.671|0.287|-0.434|0.605|0.488|-0.869|0.138|-0.322|0.188|0.205|0.621|-0.304|-0.106|-1.205|-2.871|2.721|-0.373|1.476|-1.046|1.653|-0.808|-0.023|-0.363|-1.309|-0.006|-0.258|-0.79|0.472|2.793|-0.617|-1.462|-0.181|-0.791|-0.093|-1.192|-2.575|0.501|2.276|-0.366|1.039|-1.658|0.094|-1.098|-1.983|-1.976|0.969|0.302|4.104|-0.848|-2.497|1.427|-0.228|1.988|0.905|-1.058|1.555|0.585|-2.263|-1.853|1.412|1.388|-0.223|0|0.739|0.6|0.947|1.516|-1.233|-0.619|1.231|-2.21|2.091|-0.407|-0.042|-2.826|0.889|-0.227|-3.004|-0.193|2.25|0.084|1.405|-0.345|1.132|-2.268|0.487|2.974|-3.225|-3.572|1.358|-0.825|-0.489|0.932|-2.085|-2.099|0.269|-1.137|3.165|-1.453|1.119|-2.054|-3.193|1.634|2.474|3.268|2.83|1.904|-0.789|-0.875|0.683|2.069|-0.55|0.093|0.24|0.309|0.469|-2.713|-0.786|0.954|-0.56|-4.191|-4.168|-1.757|2.605|1.449|-1.397|2.334|0.591|-2.428|4.873|2.809|0.587|3.409|-3.091|1.978|-5.299|-0.884|1.813|4.334|-1.267|6.73|2.996|-1.32|-0.63|3.362|1.765|0.018|-2.119|2.468|2.001|-3.482|1.148|1.246|1.576|-2.482|0.069|-0.71|0.945|4.036|-2.112|-0.877|0.139|-3.143|-0.794|-0.805|-0.302|1.111|-1.734|1.22|-1.079|1.01|-1.317|1.779|-1.687|-3.7|1.535|-1.99|0.046|-0.657|2.769|-2.806|5.883|-0.056|3.378|-2.098|0.19|1.829|-1.9|-0.567|-2.39|-3.327|-2.488|1.689|-1.673|-0.69|-0.3|4.512|-2.182|-2.614|-0.702|-1.416|-2.598|-0.655|1.926|-3.65|-2.955|5.029|1.48|0.893|0.626|9.227|1.82|0.995|0.199|0.642|-1.941|0.994|1.963|-0.732|-1.793|-1.239|-0.708|-1.466|2.544|0.87|3.024|-0.316|-1.063|-1.247|-1.316|2.964|3.949|-1.471|-0.73|1.593|-3.675|-1.16|3.78|-1.424
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-0.128|0.036|-1.838|3.086|0.118|-0.896|-3.043|0.064|-0.564|-0.16|-0.079|0.089|-0.449|0.509|-0.293|0.192|-0.551|-0.18|-0.436|0.258|0.857|0.137|-0.18|-0.231|-0.713|0.474|-3.384|-1.786|0.77|0.546|0.225|-0.236|0.657|0.369|0.763|1.193|1.434|0.018|-0.124|0.079|0.066|-0.208|-0.255|-0.213|0.067|-0.503|1.016|-1.446|0.672|-0.168|0.506|0.565|0.797|-0.735|-0.618|-0.67|-0.775|-0.441|1.853|-0.503|2.933|-0.855|4.616|-0.675|0|1.687|0|-0.24|1.155|0.061|1.419|0.062|0.248|0.685|0.062|1.199|0|-1.43|-2.545|-0.602|-0.777|0.3|-0.95|-2.659|1.705|-0.526|-0.466|-0.694|-2.645|-0.392|-0.224|0|0|0|0.112|0.112|0.337|0|-0.224|0.564|0|-0.225|0.566|-0.339|0.34|-0.451|0.056|1.314|-2.67|0|-0.991|-1.197|1.772|0|1.347|1.596|0.689|0.23|1.047|-1.149|0.811|0.349|0.116|-0.348|0.349|1.178|-1.164|0.35|-2.104|-1.642|-1.985|-1.198|-2.174|1.449|0.108|1.762|2.368|0.226|-1.117|0.902|-0.616|0.394|2.067|1.515|1.299|0.534|0.417|0.902|0.788|-1.316|0.723|4.141|1.529|0.512|0|0.386|-1.018|-0.38|4.711|-2.774|-1.861|-1.779|-0.495|-0.185|0.622|-0.186|0.124|-1.166|1.685|0.25|0.314|1.079|-2.354|-2.182|0.979|0.123|-4.338|-1.273|-0.346|-2.912|-2.829|0|0|-0.649|-0.216|-0.215|-0.429|2.415|-1.938|0|0|-0.108|-0.322|-1.686|0|-3.459|-0.907|0|-0.101|0.608|0.305|1.131|0.934|0.626|-0.312|0.209|0.419|0|0.105|0|0.105|-0.418|0.42|-0.418|0|0|0.314|0|0.105|0|0.421|0|0.211|0.318|-0.317|0.318|0.532|-0.106|-0.318|0|-0.106|0.532|-1.054|1.065|0.213|0|-1.264|1.065|-0.424|2.056|-1.597|-0.424|5.128|-4.979|-1.564|-0.415|-0.104|-1.027|-0.103|-0.102|-0.204|-0.102
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0.003|0.014|0|0|-0.011|0.008|-0.011|-0.003|0.022|-0.016|0.008|0.005|0.016|-0.025|-0.003|-0.014|0|0|0|0|0|-0.005|0.005|0|0.008|-0.008|0.011|-0.014|0|0|0|0.019|-0.005|0|0.005|0|0|0.022|0|-0.036|0.008|-0.008|-0.005|0.014|0.011|-0.011|0.025|-0.041|0|0|0.005|0|0.041|-0.041|-0.008|0.008|0|-0.003|0|0.014|-0.008|0.003|0.005|0.005|0.005|0.011|-0.016|0.003|0.003|-0.003|-0.008|0.005|0.008|-0.005|-0.005|0|0|0.003|0.016|-0.003|-0.014|0.019|-0.025|0|0|0|0|0|-0.005|0.003|-0.003|-0.003|0.016|-0.008|0|0|0|0|0|0|0|-0.005|0|0.003|0.003|-0.008|0.014|0.003|-0.022|0.014|-0.014|0.005|0.019|0.003|-0.005|-0.014|-0.003|0.011|-0.003|-0.003|0.003|0|0|0|-0.014|0.055|-0.027|-0.025|0.003|-0.003|-0.003|0.005|-0.003|0.003|-0.005|0.003|0.005|0|-0.008|-0.005|0.008|-0.003|0|0.005|0.003|-0.008|-0.003|0.008|-0.005|0.003|-0.016|0.016|-0.008|0.003|0.003|0.005|0|0|-0.003|0|-0.003|0|-0.005|0.008|0.003|-0.014|0.014|-0.008|0.005|-0.003|-0.003|0.058|-0.055|0|0.003|-0.005|0.005|0.08|-0.055|-0.033|0.005|-0.003|-0.003|0.06|-0.06|0.016|0.011|-0.008|-0.008|-0.005|0.082|-0.069|0.069|-0.069|0.091|-0.071|0.055|-0.06|-0.005|0.019|-0.005|0.011|0|-0.025|0|0.025|-0.014|0.014|0.014|-0.008|0.085|-0.06|-0.077|0.047|0.036|-0.091|0.016|0.014|0.033|-0.027|-0.011|0.025|0.041|-0.049|-0.011|-0.003|0.008|-0.005|0.025|0.036|0.055|-0.091|-0.005|0.005|0.063|-0.088|0.003|-0.011|0.033|-0.033|-0.008|-0.005|-0.008|0.016|-0.003|0.014|0.008|-0.005|-0.019|0.019|-0.019
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.169|0.439|0.822|-0.683|1.509|0.589|0.348|-0.532|-0.336|0.87|-0.056|-0.43|-0.114|0.481|0.795|-0.681|-0.396|0.457|-1.223|0.339|-0.163|0.309|-0.173|-0.521|-0.621|0.122|-0.167|-1.544|0.546|-0.991|0.785|0.493|1.854|-0.924|1.104|-0.265|-0.352|-0.624|-0.491|-0.827|1.023|2.258|-0.889|-1.201|0.636|-1.09|0.145|-1.9|-0.896|1.241|1.199|-0.719|0.424|-0.258|0.744|-1.788|-0.696|-2.246|1.117|-1.016|3.821|-2.172|0.953|0.371|-0.411|1.477|1.518|-1.527|-0.353|0.081|-1.645|-1.408|1.085|1.501|0.239|0.03|0.694|1.347|-0.24|2.784|-1.438|-0.402|-0.716|-2.92|0.664|-0.489|-0.603|-3.072|1.076|-0.755|-1.843|0.028|0.887|0.213|0.134|-0.233|0.499|-0.688|1.46|1.484|-1.86|-1.746|-0.467|-1.825|-1.406|-1.122|-0.019|-1.34|1.652|0.862|5.043|-1.209|0.648|-0.917|-0.644|0.347|2.873|1.261|2.002|1.606|0.057|-1.034|0.258|1.512|-0.164|-0.995|0.166|0.786|1.867|-2.284|0.303|0.003|0.454|-2.232|-1.749|-0.093|2.685|1.353|-1.035|2.343|-0.102|-1.419|2.083|2.273|-0.123|3.611|-2.063|-0.24|-3.036|-1.002|2.169|3.081|-1.262|4.795|2.022|-1.292|-1.259|1.223|0.984|-0.548|-1.981|2.156|1.09|-1.787|0.402|2.016|2.806|-2.167|-0.682|-0.292|1.325|4.42|-1.675|-1.259|-0.232|-2.125|0.09|-1.336|-2.315|0.06|-1.891|-1.03|-1.359|0.227|0.121|-0.175|-1.69|-3.389|4.158|-3.055|0.535|0.225|1.144|-1.498|3.64|0.201|2.57|-0.069|-0.685|0.68|-0.075|-0.932|-1.845|-3.419|-3.108|1.487|-0.235|-0.036|0.142|3.967|-1.946|-1.455|0.152|-1.539|-1.848|-1.226|1.011|-2.007|-0.651|3.506|1.92|-1.594|3.043|5.872|0.769|0.247|0.389|0.827|0.073|0.55|1.493|-1.016|-0.504|-0.73|0.32|-0.023|2.592|0.647|2.891|-1.171|-2.446|0.931|-0.065|0.932|2.129|-0.347|-0.857|0.111|-0.7|-0.953|2.393|-0.643
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.229|0.183|0.681|0.89|0.691|-0.111|0.767|-0.135|-0.288|0.496|-0.147|-0.029|0.688|0.119|1.026|-0.4|0.09|0.499|-1.282|1.128|-0.573|0.522|-0.269|-0.375|-0.463|-0.396|-0.271|-1.245|1.644|-1.042|1.364|-0.419|1.481|-0.489|0.209|-0.393|0|-0.202|-0.455|-1.065|1.017|2.341|-0.78|-1.268|0.16|-0.696|0.355|-1.983|-0.953|0.56|1.495|-0.152|0.088|-0.379|-0.244|-0.717|-0.552|-2.181|1.832|0.046|2.369|-1.479|-0.288|1.224|-0.487|0.854|1.268|-0.893|-0.129|0.129|-0.839|-1.412|1.268|0.691|-1.169|1.088|1.112|1.428|-0.096|2.683|-1.967|-1.316|0.221|-2.722|0.344|0.333|-0.251|-2.434|1.081|0.445|-1.931|-0.102|-0.057|0.272|1.124|0.926|-2.074|-1.159|0.332|0.508|-2.51|-3.29|0.213|-2.151|0.583|-0.631|-0.322|-0.301|2.324|0|3.062|0.833|-1.44|0.283|-2.992|1.962|4.613|2.208|1.533|1.28|-0.207|-0.955|0.053|2.119|-0.298|-0.38|-0.414|0.812|2.059|-0.243|-0.387|2.431|1.002|-1.796|-1.675|0.212|-0.302|4.422|1.258|1.524|-0.446|-1.01|2.275|2.948|0.27|4.337|-0.976|-0.706|-4.873|0.205|0.079|3.755|-1.585|4.407|1.269|-1.613|-0.252|-0.446|0.567|-1.47|-0.11|2.227|2.663|-3.167|0.962|3.469|1.727|-0.988|-0.775|-3.208|1.335|4.256|-3.327|-1.65|-1.347|-2.256|-0.863|1.183|-1.664|-0.135|-1.438|-0.435|-0.955|-0.316|-0.396|-0.422|-1.923|-4.354|3.536|-1.782|0.831|-0.928|1.088|-0.991|3.353|-0.019|2.385|-0.593|0.761|0.311|-0.008|-1.529|-1.381|-3.109|-2.275|0.732|-0.328|-0.006|0.006|3.34|-2.294|-0.129|0.772|-1.574|-0.766|-1.555|0.387|-1.659|-0.877|2.752|2.912|0.469|3.092|5.075|1.198|0.702|-0.69|0.285|-0.854|0.878|1.485|-0.914|-0.075|0.777|0.755|-0.131|1.719|3.041|2.519|-0.341|0.297|0|0.463|2.196|1.065|2.43|-0.33|0.427|0.095|-0.362|2.304|-0.711
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-0.223|1.43|1.861|-0.056|2.785|-0.686|1.914|-2.046|0.212|-0.18|-1.355|2.33|-1.784|-1.385|-1.713|-0.48|1.137|-0.084|0.909|-1.349|-1.217|-0.867|0.486|0.938|1.521|1.11|1.059|-1.205|1.93|2.662|1.857|-0.596|1.803|-1.131|0.249|0.415|-1.152|1.234|0.534|-0.273|0.61|2.046|-0.169|-1.117|0.143|-0.421|1.419|-1.854|-2.428|0.015|0.705|0.358|0.113|0.137|0.143|1.269|-0.806|-2.064|1.501|0.183|3.303|-1.493|0.896|1.89|-0.391|0.303|0.894|-0.665|-1.191|1.931|-1.397|1.374|0.739|0.731|-0.542|0.316|1.007|0.92|-0.189|1.028|-0.593|-0.747|-0.201|0|-0.135|-1.489|0.394|-0.386|-0.126|-0.596|-2.081|0.428|0.302|0.261|1.638|-0.701|0.329|-0.568|0.464|1.764|-3.67|-1.814|1.367|-0.696|0.653|-0.5|-0.14|-0.081|-1.539|-0.937|1.466|-2.454|2.579|-0.47|-3.346|4.864|2.826|3.45|1.327|1.604|-0.452|-0.524|0.047|0.883|0.085|0.209|-0.646|0.331|0.555|-2.654|-0.293|-0.342|0.103|-3.976|-1.541|-0.769|-0.307|3.234|-2.543|1.719|1.677|-1.871|2.17|1.646|-0.472|2.651|-4.421|0.739|-3.957|-0.155|0.24|5.122|1.273|3.393|1.298|-1.383|0.031|4.022|1.563|-0.486|-1.086|-0.422|1.355|-1.41|0.689|0.075|0.839|-1.546|0.284|0.036|0.753|1.824|-2.135|-0.462|0.601|-1.061|-0.05|-0.549|-0.833|1.782|-2.67|-0.591|-0.641|-0.32|-1.395|-0.201|-0.42|-2.505|0.644|0.328|-1.065|-0.394|-0.992|-0.481|0.913|0.935|0.166|-0.269|1.644|0.162|1.463|-2.056|-0.868|-0.688|0.107|1.151|-0.206|0.049|0.272|2.603|-1.619|-0.231|-0.59|-1.166|-0.685|0.3|0.058|-1.996|0.231|2.814|-1.344|2.455|-0.417|4.253|0.426|0.12|-0.223|-0.376|-1.186|0.873|0.167|-1.583|-0.578|-0.127|-0.778|-0.504|-0.033|1.694|1.049|-1.045|-1.475|2.572|-3.462|1.779|1.828|0.774|1.097|0.436|-0.585|-0.422|0.625|-1.469
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-0.941|0.218|-0.217|1.544|0.147|-0.22|0.369|-0.294|0.295|-0.367|0.074|0.147|0.444|-0.952|0.294|0.369|-0.147|-0.22|-0.073|-0.115|0.484|-0.586|0|0.515|0.295|-0.295|-0.074|-0.22|0.295|0.147|0|0.743|-0.737|0.893|0.149|0|0|0|0|-0.445|0.149|-0.444|0.148|0.897|0.3|-0.448|2.212|0|0.306|0.461|0.077|0.464|0|0.31|-0.846|0|0|-0.077|0.077|2.765|-2.69|-0.077|0.077|0.077|-0.077|1.959|-0.24|1.193|-0.472|0|0.016|0.142|0|0.158|0|0.032|-0.152|0.075|0.082|2.389|-2.182|0.065|0.04|0.11|-0.155|0.006|0.019|0.114|0.128|0.033|0.099|0.091|0.115|0.162|0.127|0.15|1.521|-0.806|2.393|-1.653|1.139|-0.852|0.124|-0.003|0.056|0.007|0.041|-0.017|0.025|0.091|0.011|0.376|0.114|0.03|1.121|-1.097|0.117|0.035|0.052|0.044|0.113|0.081|0|-0.055|-0.049|0.068|-0|0.062|0.222|-0.14|0.154|0.09|0.227|0.083|-0.317|0.484|-0.249|0|0|0.083|-0.083|0|0.083|0.083|0.083|0|0.501|-0.25|0|-0.166|0.418|-0.167|0.167|-0.25|0.083|-0.083|0.251|0|-0.333|0|0|0|0|0.083|-0.083|0.167|0.251|-0.333|-0.083|0.083|0|-0.083|0.167|0|0|0|0|0|0.083|0.167|-0.333|0.083|-0.58|0.5|0.083|1.096|0.169|0|0|-0.084|0.169|-0.421|0.935|0.17|-1.426|1.706|0|0.085|0.085|-1.015|1.026|0|-0.763|0.289|0.179|0.107|-0.573|0|-0.085|0.085|0.085|-0.549|0.084|0.36|0.234|0.085|0.47|0.343|0.301|0.298|0.156|-0.065|0.173|0.829|0.044|-0.004|-0.087|0.013|-0.096|0.262|0|0.087|-0.087|-0.174|0|0.087|-0.087|0.35|-0.131|0.044|0.175|0.175|-0.131|-0.044|0|0.079|0.009|0.088|0.088|-0.026|-0.035|-0.039
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.008|0|0|0|0.003|-0.003|0|-0.011|0.005|-0.003|0.003|0|0.008|-0.008|0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0.005|0|0|0.003|-0.003|0|0|0|0.008|-0.008|0|0|-0.005|0.005|0.005|-0.005|0|0|0.003|-0.003|0.005|0|0|-0.003|0.005|-0.005|0.003|0|-0.003|0.003|0|0.003|-0.003|0.003|-0.003|0|0|0|-0.003|0.003|0|-0.003|-0.003|0.005|0|-0.003|0|0|0|0|0.003|-0.003|0|0|0|0|-0.003|0.008|-0.005|0.003|0.003|0|-0.005|0.003|0|-0.003|0|0|0.003|-0.005|0|0.003|0.003|0|0|-0.005|-0.005|0.005|0.003|0|0|0|0|-0.008|0.011|-0.003|0|-0.003|0.003|-0.003|0|0|0|0.005|-0.003|0|-0.003|0.003|-0.003|0.005|0|-0.003|-0.003|0|0|0.005|-0.003|-0.003|0.003|0.003|-0.005|0|0.003|0|-0.008|-0.005|0.011|0|0.008|-0.005|0.003|0|0|-0.003|0.005|0.003|-0.003|-0.005|0.003|0|0|0.003|-0.003|0|-0.003|0.005|-0.008|0.008|-0.005|0.005|-0.005|0|0.005|0.011|0.024|-0.043|0|0.003|-0.003|0.003|0.003|0|-0.003|0.013|-0.013|-0.008|0|0.024|-0.016|0.016|-0.008|-0.008|0|0.008|0.005|-0.016|0|0.003|-0.003|0.005|-0.003|0.005|-0.011|0.005|0.003|-0.005|0|0.003|-0.003|0.019|-0.016|0|0.016|0|0|-0.016|0|0|0|0.003|-0.003|0.003|0|0.005|-0.005|0.005|-0.005|0.013|0|0|-0.016|0|0.029|-0.029|-0.013|0.005|-0.003|-0.011|0.021|0.003|0|-0.003|0.005|0.003|0|-0.005
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0.731|-0.364|0.325|0.041|0.081|0.218|-0.419|0.122|0.408|1.041|0.361|-3.125|-4.41|5.09|3.994|0.728|-3.327|2.269|-0.022|0.199|-1.605|-0.082|-0.164|1.161|0|-0.822|-0.735|0.74|0.579|0.582|-0.497|0.332|-0.331|0|0.499|0.083|-0.662|0.75|-1.559|1.499|-0.166|0.25|-1.397|0.996|-0.166|0.124|0.077|0.162|0.061|0.492|0.251|-1.078|0.668|0|-0.498|-0.331|1.003|0.209|0.042|0.505|0.169|0|0.424|-0.254|0.939|0.171|-0.171|0.171|-0.468|0.728|0.43|-0.599|0.43|-0.257|-2.912|-2.829|-1.442|-1.251|0.237|-0.039|-2.197|-0.405|-0.208|0.539|-1.142|0.306|0|0.076|-0.153|-0.532|-0.076|1.619|-1.817|-0.076|0.265|0.88|0|-0.038|0.268|0.584|0.341|-0.995|0.061|-0.059|0.385|-7.997|-0.423|-5.274|0.875|2.062|1.042|-0.085|-0.673|1.753|-1.417|1.154|1.239|0.177|0|0.714|-0.885|0.391|0.428|0.071|-1.616|1.462|0.179|0.503|-1.065|-0.142|-1.33|0.989|-0.352|-1.045|2.135|4.074|-0.369|-0.733|3.019|0|1.145|-0.569|2.529|1.181|0.197|1.4|-1.07|1.082|-0.794|0.8|1.01|0|1.39|0.455|-1.018|0.204|-0.215|0.371|0.254|0|0|0.826|0|-0.412|0|0.83|-0.413|-0.82|0.619|0.622|-0.619|0.207|-0.412|0.413|-0.412|-0.816|0.823|-0.816|0.41|-0.408|0.41|-0.408|0|0|-2.39|0.4|0|1.215|0.203|0.612|0.204|-1.411|1.224|0|0|0.41|-0.408|0.41|0|-0.408|0.41|-2.4|0|0|0|-0.398|0.949|-0.419|-0.126|0|-0.398|0.4|0|-1.575|0|1.195|0.4|0|2.041|-2.39|0.2|3.512|-0.412|0.83|0.417|0|0|0.84|3.478|-0.433|0.435|-2.46|2.522|0|-0.433|-0.645|1.087|2.222|0|-1.099|1.76|0.045|-5.909|4.626|-1.304|4.66|-0.109|-0.452|2.791|1.896|0|0.476
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|-0.088|0.088|-0.088|0|0.088|0|-0.088|0|0|0|0|0.088|0|0|0.088|0|0|-0.088|0|0.088|-0.088|0|0|-0.088|0|0|0|0|-0.088|-0.026|0.114|-0.088|-0.026|0.026|0.088|-0.14|0.114|29.242|0|0|0|0|0|-0.011|0.011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.079|0|0|0|0|0|0|0|0|0|0|0.079|-0.079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.079|-0.079|0|0|0|0|0|0|-0.451|0|0|0|0|0.567|0|-0.057|-0.507|0.09|65.645|0|0|0|0|0|0|0|0|-0.071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|-0.026|-4.269|-0.103|-0.451|1.266|2.03|1.809|1.881|1.276|1.922|1.423|0.056|-0.008|0.092|0.076|-0.064|5.576|0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|3.139|0|-2.79|0|0.818|5.342|-3.139|0.292|2.94|-0.018|-0.027|-0.031|-0.036|-0.018|-0.022|-3.824|3.929|-0.031|-0.022|-0.031|-0.027|-2.056|1.472|0.487|0.215|-0.21|-0.027|-0.027|-0.027|-0.027|-0.027|-0.027|-0.04|-0.04|-0.36|-0.35|-0.115|-0.229|-0.352|-0.018|-0.25
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.946|0.647|0.576|-0.297|0.726|-0.801|1.662|0.343|0.963|0.258|-0.894|0.658|1.197|-0.091|1.011|-1.243|-0.13|0.983|-0.316|0.8|1.194|0.628|0.036|-0.395|-1.844|1.385|-0.702|-0.964|1.664|-0.436|-0.239|-0.601|0.209|-1.184|0.224|1.045|-0.914|-0.135|-0.852|0.576|0.849|3.455|-1.49|-0.936|0.744|-0.087|1.146|-3.043|-0.965|0.042|2.008|-0.347|0.183|-1.536|2.048|-1.007|-1.918|-1.912|1.327|0.449|3.706|-1.841|-0.932|-0.333|-0.79|1.5|1.423|-1.082|0.555|2.88|-1.514|-1.146|0.476|1.576|-0.161|-0.424|0.229|1.515|-1.951|2.187|-2.242|-0.921|0.759|-1.153|0.351|-0.543|-1.85|-0.073|0.3|0.581|-2.445|0.742|0.521|0.097|1.772|-1.741|1.407|0.599|-0.006|0.191|-0.65|-0.466|0.322|-0.96|0.189|-0.747|-2.317|-1.12|-1.195|0.11|1.424|-1.253|0.247|-1.901|-1.672|1.024|0.43|2.719|1.981|1.553|0.434|-1.582|0.647|2.09|-1.773|-0.165|-0.944|1.965|1.9|-2.523|0.697|-0.166|-0.773|-0.703|-3.034|0.785|0.665|0.283|-0.624|2.836|-0.261|-3.713|3.198|2.74|0.522|2.982|-2.434|-0.779|-3.127|-0.843|-1.003|5.13|0.802|2.486|1.453|-1.601|-1.931|0.972|3.038|-0.998|-2.298|1.61|1.756|-3.53|1.572|1.135|3.141|-1.337|-1.522|-1.227|1.269|4.452|-1.139|-1.419|0.066|-1.654|-1.319|1.729|-1.061|-0.129|-1.198|0.631|-1.534|0.102|-0.69|-0.903|-1.176|-3.873|3.245|-2.021|0.13|-0.987|1.897|-3.173|2.18|-0.138|3.804|-0.777|0.657|-0.083|-0.331|-0.881|-1.469|-3.653|-2.718|0.463|-1.399|-1.256|-0.322|5.281|-1.887|-1.342|-0.295|-2.157|-1.536|-1.401|-0.076|-2.357|-1.286|2.15|0.59|0.77|1.367|5.419|1.018|-0.289|-0.106|0.533|-1.363|1.177|1.82|-0.859|-0.169|-1.28|-0.62|-2.633|0.893|2.057|2.479|-0.13|-1.204|-1.61|0.229|1.952|1.843|0.229|0.696|1.414|-2.308|-1.315|4.474|-2.452
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.551|0.417|0.386|0.081|0.016|-0.441|-0.264|0.064|-0.16|-0.056|-0.183|0.056|0.168|0.192|-0.351|-0.279|0.311|0.328|-0.81|0.032|-1.255|0.695|-0.236|0.071|0.055|0.611|-0.702|-0.666|-0.149|0.196|0.965|-0.253|-0.142|0.213|0.876|0.456|-0.438|0.408|0.265|-0.032|0.354|0.55|-0.266|-0.538|-0.064|-0.78|0.392|-1.395|-0.377|-0.071|-0.321|0.685|1.034|-1.132|0.585|-0.174|0.333|-1.498|1.065|-0.643|1.982|0.192|-1.21|0.008|0.413|1.655|0.373|-0.186|-0.081|0.032|-0.274|-0.024|-0.633|0.08|-0.024|0.597|0.234|0.008|-0.065|-0.202|0.478|0.57|0.171|-0.106|0.261|0.238|0.066|-0.066|0.041|-0.204|-0.35|0.18|0.016|0.328|-0.065|-0.065|-0.561|0.171|0.204|0.352|-1.254|-0.938|-0.256|-0.231|0.747|0.185|-0.441|-0.669|-0.735|-0.55|0.561|-0.986|0.543|-0.974|-0.719|0.874|0.486|1.78|0.667|0.582|-0.881|0.008|-1.007|0.254|-0.254|0.238|0.279|0.248|-0.319|-0.223|-0.262|1.562|-0.735|-1.581|-1.579|-0.124|-0.278|0.154|-0.667|0.999|0.444|-2.162|1.124|1.437|1.193|1.884|-2.428|0.577|-2.556|-0.658|0.724|4.601|1.001|2.086|0.042|-0.521|-0.247|-0.378|1.08|-0.381|-0.886|-0.115|-0.489|-0.969|0.381|-0.291|0.659|-0.542|-0.178|-0.57|0.46|1.258|-0.85|-0.676|-1.09|-0.254|-0.143|-0.88|0.41|0.158|-0.526|-0.039|-0.694|0.557|-0.77|0.117|-0.326|-0.556|0.92|-1.27|-1.066|0.467|0.322|-1.265|1.899|-0.162|0.934|-0.634|-0.254|0.093|-0.857|-0.465|-0.673|-1.063|-0.298|-0.238|-0.724|-0.229|-0.499|1.233|-1.015|-0.737|-0.45|-0.369|-0.776|0.404|0.13|-1.191|-0.863|0.448|0.135|1.283|-0.566|1.839|-0.007|-0.356|-1.022|-0.764|-0.228|0.365|0.402|-0.408|-0.526|-0.383|0.014|-0.766|1.138|0.142|0.993|-0.28|-0.719|-0.227|0.306|0.884|0.216|-0.05|0.014|0.231|-0.538|-0.543|0.387|0.194
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.167|-0.2|0|-0.033|-0.033|0.134|0.335|-0.1|0|-0.033|-0.033|0.067|0.606|0.101|0.115|0.189|0.442|1.763|-0.207|0.277|0.278|-0.069|0.593|-0.299|0.335|0|0.175|0.063|0.112|-0.21|1.274|-0.035|0.035|0.641|-0.036|0.321|-0.171|0.036|0.762|0.054|0.71|-0.13|0|0.894|0.307|0.5|4.578|0|0.588|1.198|12.81|4.145|2.775|0.332|0.095|0.477|0.239|1.259|2.706|0.01|0.934|0|2.248|-0.082|-0.174|0.868|0.363|0|0.842|4.713|5.206|0.058|1.64|2.007|0.643|1.476|1.173|0.235|0.591|1.006|-0.163|0.498|0.775|1.575|0.226|0.901|3.655|0.136|3.813|0.523|0.213|0.642|1.081|0.653|0.584|0|0.514|0.368|1.117|0.149|0.269|0.405|1.602|0|-0.03|0.49|1.32|0|0|0.39|0.078|0.454|0.047|-0.031|-0.156|0.188|-0.031|1.998|8.877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.094|0|0|0|0|8.192|-0.04|0.401|0.241|0|1.015|-0.806|0.506|-0.704|1.738|-0.041|1.074|2.11|-0.021|-0.126|-0.063|0.148|-0.189|-0.063|0.253|-0.084|0|0.042|-0.105|0.063|0|0.042|0|0|-0.105|0.063|-0.063|0.042|0|-0.042|0.105|1.389|0.322|-0.107|0.215|0|-0.534|-0.149|0.579|0.215|-0.214|-0.85|0.32|0.107|-0.107|0.321|0.214|-0.427|0.753|0.324|-0.108|1.089|-0.971|0.412|0.457|-0.217|-0.54|0|-0.43|-0.428|-0.107|-0.426|0|0.428|0.214|0|-0.107|0|-0.107|-0.32|0|-0.213|-0.212|0.106|0.32|0|0.428|0.43|0.541|0.434|0.327|-0.326|0.109|-0.217|0.721|-0.392|0.109|-0.217|0.109|0.109|0.109|0.109|0.109|0.66|-0.329|-0.11|0|0.44|0.221|0.221|-1.737|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.644|-0.162|1.542|-1.214|-0.653|-0.455|1.662|-0.535|-0.206|0.719|0.216|2.602|-0.55|0|-1.211|-1.706|1.61|0.005|-0.633|-0.11|-2.981|2.069|-0.508|-0.293|-1.536|0.839|-1.958|-0.571|0.216|2.023|2.106|-0.141|1.45|1.583|0.569|-0.382|1.314|1.271|-0.886|-1.759|1.501|3.751|0.541|-1.212|-0.991|-1.079|1.943|-0.316|-0.777|-2.646|0.389|1.491|2.753|-0.142|0.593|-0.942|-1.092|-2.18|3.305|-2.789|2.197|-0.151|-1.303|5.416|1.765|3.113|2.402|-2.099|-1.334|3.119|-1.703|-1.462|-0.699|1.263|1.09|0.331|2.259|-0.079|-0.203|0.453|-1.13|0.506|1.878|1.998|0.979|-1.053|-0.555|-0.416|-2.568|-0.045|0.271|1.664|-0.639|1.469|-0.219|-0.779|-0.581|5.642|0.423|0.853|0.441|-2.691|-0.036|0.78|3.054|-0.724|-0.135|-1.569|0.266|0.073|1.176|-2.867|0.61|-0.429|-2.186|2.052|0.804|2.976|3.41|1.124|-0.883|-1.723|0.863|2.724|-0.13|1.6|0.013|0.545|-0.948|-1.824|-0.438|3.025|-3.061|-1.88|-2.617|-0.538|1.35|-1.187|-2.483|3.445|0.534|-5.479|3.699|4.064|-0.101|2.33|-3.905|2.656|-2.039|-1.26|-0.283|8.382|2.856|3.158|-1.203|-0.39|-0.097|3.681|3.589|-1.299|-1.74|2.788|-0.327|-2.464|1.92|-0.514|1.355|-3.117|0.217|-1.341|4.534|2.024|-2.202|-1.118|2.38|-0.925|-2.19|-2.073|1.553|-0.029|-1.964|-1.251|-2.212|0.567|0.612|1.898|1.891|1.778|2.778|-1.648|-1.88|0.073|0.029|-4.273|2.475|0.402|2.7|-3.185|0.908|1.462|-0.058|-1.284|-1.254|-1.805|-0.598|-0.069|-1.56|-0.178|0.233|1.121|-1.082|-1.828|-2.067|-0.039|-1.771|1.535|1.532|-2.291|-1.425|2.083|-2.814|4.054|-1.693|3.939|-0.431|0.392|1.875|0.11|-2.49|1.323|-0.945|-0.054|-4.054|0.665|-0.519|-0.555|1.692|-0.144|2.939|0.925|-0.541|-2.974|0.561|0.839|0.738|0.743|-2.567|2.497|-1.75|-3.493|4.618|1.584
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.747|-0.062|0.911|-0.871|-0.031|-0.711|-0.247|-0.062|0.309|-0.339|-1.066|0.891|0.123|-0.398|0.679|0.496|0.186|-0.341|-0.524|-0.092|0.371|0.341|-0.201|-0.584|-0.031|0.634|-1.463|-0.651|0.548|0.061|-0.53|-0.015|0.518|0.69|1.668|-0.481|0.546|0.754|0.696|0.349|0.913|0.58|-0.097|-0.735|0.032|-0.16|0.675|-2.293|-1.118|0.187|0.863|1.854|0.224|-0.256|0.579|0.322|-0.417|-0.256|0.273|-0.144|2.028|-0.228|0.707|1.535|0.318|0.235|0.235|1.676|2.167|-1.514|-0.65|-0.154|0.051|-0.864|-0.723|-0.235|-0.05|-0.151|0.269|-0.034|-0.534|0.807|-1.833|-0.64|-0.441|0.016|-0.016|-0.082|-0.26|0.13|-0.195|0.326|-0.503|0.195|0.13|0.163|0.229|-0.843|0.097|0.097|-0.997|-0.83|0.384|-0.92|0.095|-0.285|0.127|-0.458|0.016|-0.252|0.586|-0.864|0.983|-0.505|0.126|-0.095|1.166|0.336|0.84|0.65|-0.55|0.487|-0.678|0.421|0.293|0.163|0.474|-0.082|0.891|-1.622|-0.113|-0.129|-0.515|-1.444|-1.021|0.378|0.475|0.863|0|1.262|0.276|-1.847|1.241|0.813|0.408|0.131|-1.019|0.439|-0.662|-0.673|0.906|1.878|0.965|0.485|-0.184|0.537|-0.434|0.302|0.235|-0.134|-0.815|-0.808|-1.591|0.326|0.557|0.296|0.495|-0.066|0.083|0.017|0.165|1.205|-0.167|-0.73|0.316|-0.842|0.066|-0.115|-0.378|-0.082|-0.604|0.147|-0.746|-0.032|-0.788|1.304|0.574|0.511|0.931|-0.447|0.133|0.266|0.166|-0.744|0.968|0.436|0.641|-0.985|-0.017|0.402|-0.384|-0.779|-1.518|-0.374|-0.243|-1.091|-0.495|-0.666|-1.144|-0.39|-0.667|0.031|-0.062|-0.325|-0.17|0.077|-0.046|-0.185|-0.49|0.184|0.494|0.062|0.325|-0.216|0.404|-0.093|0.031|-0.355|-0.154|0.279|-0.859|-0.184|-1.225|-0.392|-0.03|0.03|0.03|0.393|0.532|-0.8|-0.674|0.075|0.316|0.287|-0.121|-0.211|0.12|-0.15|-0.36|-0.239|-0.03|0.12
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.191|0.379|0.425|-0.264|-0.446|0.977|-0.745|0|-0.074|0.236|1.89|0.268|-0.157|0|-0.612|2.331|-0.077|-0.11|-0.406|1.006|1.042|-0.002|-0.176|0.067|-0.189|0.027|0|0.017|0.532|0.019|0.002|0.002|0.025|-0.008|-0.002|-0.011|2.326|0|-2.234|0.006|0.747|7.077|-4.416|-2.233|0.017|0.004|0.004|0.015|-0.754|0.004|-0.734|-0.01|0.742|-0.006|-0.002|0.03|-0.006|-0.772|0.05|0.819|0.051|0.1|0.743|-0.748|0.004|-0.038|-0.736|0.686|-0.7|-0.147|0.132|0.086|1.523|-0.75|-0.751|-0.002|-0.002|-0.004|-0.038|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0|0.004|-0.021|0.006|0.011|-0.011|-0.002|0.002|0.006|0.004|0.013|0.002|0.002|-0.011|-0.008|0.006|-0.002|-0.002|0.002|0.004|0|-0.063|0.111|0.015|0.034|0.015|0.008|0.034|0|-0.338|0|0.126|0.063|0.105|0.693|0|0|0.178|-0.074|0.449|0.359|0.932|-0.65|0.48|1.407|-0.048|0.518|1.009|0.127|-0.009|0|0.896|-0.045|-0.205|0.251|0.101|0.027|0.292|0.323|0.405|0.27|0.007|-0.002|0.002|-0.002|0.002|-0.005|0.002|-0.002|0.016|0.025|0.036|-0.002|0|0.068|0.242|0|0.08|0.002|-0.005|0.002|0.002|0.016|-0.005|0.005|-0.002|-0.002|0.011|-0.007|0.005|-0.005|-0.007|0.002|0|-0.009|0.018|0.005|0.21|0.03|0.041|0.021|0|0.002|0.002|-0.007|0.009|0.011|0.005|0.002|0.007|-0.005|-0.002|-0.002|0|0.007|-0.073|-0.005|-0.027|-0.002|0.005|-0.196|0.016|-0.011|0.606|7.582|0.04|0|0.087|-0.082|-0.338|-0.015
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0.007|-0.007|0|-0.011|0.018|0|0|0|0|-0.007|0|0.007|-0.007|-0.011|0.011|0.007|0|-0.007|-0.161|-0.014|0.182|-0.007|-0.011|0|0.018|-0.018|0.088|-0.07|0|0|0|0.035|-0.035|0|-0.182|-0.185|0|0.105|0.263|0|-0.018|0.011|0.007|-0.35|0|0|0|0.007|0.087|0.334|-0.084|0.007|0.274|-0.309|0.035|-0.35|0.344|0.271|-0.063|-0.287|0.081|0|0|0|-0.168|0.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.163|0.269|-0.541|-0.238|0.925|0.856|0.6|0.826|0.294|1.549|0.478|0.074|0.375|0.333|1.054|0.495|0.283|0.671|-0.748|0.423|0.101|0.482|0.267|-0.229|-0.424|-0.221|-0.608|-0.654|-1.151|-2.368|0.368|0.151|0.449|-0.206|-1.409|0.577|-0.024|-0.216|0.198|-0.508|1.117|1.539|-0.585|-0.455|0.006|0.146|0.47|-0.401|-0.743|0.091|0.958|-0.781|0.978|-0.541|-0.345|-0.38|-0.199|-1.008|1.452|0.602|1.413|-0.191|-1.091|-0.557|-0.638|0.545|2.044|0.384|0.511|1.525|-0.747|-0.238|1.25|0.542|-0.564|-0.693|1.005|0.873|0.006|1.077|-0.452|-0.654|0.535|-0.92|0.89|0.045|-0.494|-1.273|0.095|0.159|-1.273|0.031|1.014|0.458|0.525|-0.363|0.301|-0.806|0.484|1.063|-1.778|-1.138|-0.194|-1.056|-0.259|0.801|-0.365|-0.755|-0.031|0.898|2.009|-0.647|0.006|-1.203|-0.056|0.605|1.218|1.389|0.502|1.079|1.291|-0.868|0.479|1.478|-0.391|-0.232|-0.238|0.531|1.086|-1.337|0.325|-0.106|0.42|-1.191|-0.964|1.187|1.255|0.672|-0.181|1.023|0.545|-0.576|1.36|1.754|0.126|2.268|-1.062|0.17|-2.063|0.097|0.447|1.366|-0.787|2.905|1.675|-0.642|-0.854|0.429|0.482|-0.299|-1.024|0.514|1.493|-1.805|0.508|0.225|1.044|-1.177|-1.035|0.506|0.516|2.038|-1.012|-0.19|-0.241|-0.675|-0.541|0.712|-1.51|-0.107|-0.872|-0.402|-0.617|0.148|0.388|0.212|-1.613|-2.223|4.847|-3.315|0.014|0.083|1.165|-0.755|1.841|0.262|2.702|-1.227|0.201|0.13|-0.201|-1.339|-1.411|-1.959|-2.06|1.277|-1.202|0.411|0.379|2.717|-1.303|-0.634|0.246|-1.58|-0.595|-0.69|0.24|-1.514|-0.398|1.356|1.689|-0.946|1.454|3.448|0.839|1.033|-0.028|0.078|-0.348|1.019|1.103|-0.369|-0.554|-0.322|0.555|0.412|1.797|1.155|1.79|0.388|-0.786|0.417|-0.378|1.777|0.526|0.748|-0.365|0.054|-0.147|-0.785|1.222|-0.086
00095|18|/currencies/usd-try|CURRENCY:TRY|1.03|0.544|1.886|-1.45|0.34|-0.722|0.476|-0.827|0.81|2.175|-0.906|0.735|-0.857|1.083|-1.26|-1.415|0.207|0.79|-0.028|-3.533|-1.907|0.926|0.34|-0.172|1.405|-0.105|-1.752|-1.805|-3.037|4.472|3.081|-0.62|1.264|2.844|2.519|0.751|0.267|0.703|-1.163|-0.476|1.091|1.689|0.757|-0.691|-0.242|-2.157|2.576|-2.372|-0.904|0.304|2.641|2.222|1.26|-0.265|-0.026|0.412|-1.762|-0.803|2.048|-0.516|4.293|-0.747|-0.139|1.57|0.244|2.265|0.39|-0.178|-0.128|0.654|-0.307|-0.851|-0.309|0.459|0.1|0.395|-0.25|2.004|-0.282|1.385|-1.143|0.409|-0.52|-0.69|-0.425|-0.451|1.04|-0.526|0.062|-0.385|-0.35|0.519|-0.084|-0.439|0.306|-0.653|0.1|0.484|0.106|-0.122|-0.006|-1.199|1.118|-0.117|1.044|0.152|-1.805|0.205|-0.171|-0.418|0.514|-0.292|0.193|-0.674|-1.788|0.438|0.67|2.891|1.507|-0.131|-1.747|-0.245|0.184|0.6|-0.972|0.284|0.442|1.092|0.085|0.793|-0.607|0.57|-1.339|-2.907|-1.66|-0.889|-0.393|-0.763|0.7|2.349|0.666|-2.917|2.987|3.155|0.39|1.312|-4.831|0.18|-1.033|-0.548|1.313|3.297|-0.787|2.231|0.091|-2.07|0.523|1.897|3.346|-0.501|2.78|1.456|1.257|-1.784|2.499|1.346|0.133|-1.847|1.059|-0.695|3.345|1.611|0.237|0.324|0.132|-1.268|-1.639|-1.476|-0.278|-1.019|0.125|1.268|-0.661|0.246|-1.871|2.599|1.301|-1.234|1.991|-0.33|0.162|2.802|1.775|-0.753|2.97|0.215|3.178|-2.512|0.597|0.735|0.057|-2.146|-2.161|-1.191|-1.027|0.62|-1.094|0.04|-0.099|1.845|-1.167|-0.972|-1.136|-0.837|-0.805|-0.502|1.183|-1.52|-1.785|2.617|-0.533|2.093|-1.134|4.766|0.445|0|-0.39|-1.697|-1.566|0.15|0.497|-0.611|-0.55|2.241|-0.369|-0.687|2.131|0.504|2.21|-0.158|-2.602|-0.899|-0.611|0.835|1.255|-2.199|1.716|1.339|-0.458|-1.421|2.337|0.739
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.16|-0.07|0.153|-0.007|0.083|0.234|-0.084|-0.283|0.017|-0.117|0.067|-0.382|-0.166|0.166|-0.133|-0.429|0.364|0.433|-0.566|-0.931|-0.222|0.768|0.278|-0.198|-0.201|0.403|-0.165|-0.099|0.308|0.405|0.433|0.083|-0.07|0.331|0.888|0.03|0.041|0.027|0.091|0.264|0.289|0.041|0.044|0.147|-0.078|-0.609|-0.024|-0.565|-0.04|-0.628|0.037|-0.02|-0.033|-0.267|0.318|-0.047|0.064|-0.826|0.641|-0.475|0.838|0.336|-0.651|0.1|-0.28|0.837|0.762|-0.105|-0.759|-0.521|-0.023|0.402|-0.134|0.501|0.108|0.098|0.115|0.02|-0.373|0.358|1.054|1.181|0.076|-0.241|-0.079|-0.086|0.017|-0.017|0|-0.24|-0.103|0.493|-0.654|-0.092|0.024|0.027|-0.075|-0.242|0.079|-0.215|-1.135|-0.642|-0.224|-0.153|0.144|-0.043|-0.21|0.227|0.1|0.017|0.456|-0.521|0.194|-0.247|-0.013|1.165|0.247|0.568|0.513|0.096|-0.976|-0.078|-0.071|0.064|-0.152|0.176|0.299|-0.041|-0.366|-0.017|-0.085|0.356|-0.741|-0.967|0|-0.827|-0.182|0|-0.231|0.48|0.199|-0.953|0.628|0.232|0.516|0.536|-1.387|0|-0.656|0.066|0.214|2.842|1.198|0.794|-0.207|0.121|0.059|-0.103|0.478|0.208|-0.242|0.435|0.052|-0.485|-0.352|0.737|0.401|-0.738|0.219|0.611|0.105|-0.261|-0.758|-0.297|0.225|-1.111|-0.629|-0.541|0.085|0.612|-1.2|1.18|0.29|0.982|-0.165|-0.058|-0.377|-0.528|0.651|-1.486|-1.02|-0.927|-0.248|-0.624|0.462|0.314|0.116|-1.356|-0.772|0.58|-0.616|-1.422|-0.264|-0.922|-0.393|-0.36|-0.365|0.247|0.047|0.735|-0.882|-0.492|0.056|0.225|-0.611|0.552|-0.311|-0.725|0.456|0.743|-0.404|1.18|0|1.453|-0.096|-0.286|-0.333|-0.655|-0.267|0.293|-0.006|-0.402|-0.778|0.218|-0.156|-0.016|0.469|-0.094|0.597|-0.101|-0.494|-0.914|-0.333|0.687|-0.071|-0.371|-0.201|0.637|-1.03|-0.398|0.787|0.232
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0.211|0|-0.03|-0.12|-0.12|-0.299|0.845|-1.663|-0.059|0.119|1.081|0.12|0.727|0.121|0.121|0.243|0.489|0.092|0.031|-0.305|-0.061|0.214|0.153|0.492|-0.123|0.123|0.247|-0.185|0.247|0.559|-0.433|1.953|1.083|-1.506|-0.747|0|-0.496|0|0.373|0.125|0|0|-0.248|-0.124|0|0.062|-0.371|0|-0.062|0.124|-0.062|-0.185|0|-0.062|-0.123|0.185|-0.123|-0.246|0.062|-0.733|-0.305|0.244|0.306|0.184|-0.061|0.123|0|0.742|-0.798|0.369|0.247|0|0.186|-0.431|0|0.062|-0.855|1.237|0.124|-0.37|0.997|0|1.582|-0.754|0.696|0.063|-1.188|-0.25|0.125|-0.559|0.814|0.377|0.063|0.315|0.253|0.381|0.064|-0.127|-0.063|0.446|-0.317|0.255|-0.191|0.064|-0.127|-0.19|0|-0.316|-0.126|-0.314|1.145|-0.632|-0.126|-0.252|-0.189|0.126|0.252|0.444|-0.253|-0.221|0.032|0|-0.252|-0.251|0.063|-0.188|0.188|-0.5|0|0|0.566|-0.251|-0.188|0.82|0.316|-0.629|0.506|-0.503|-1.242|-0.186|-3.123|-1.479|-1.744|-1.938|-1.183|8.232|-4.094|0.293|-0.234|2.766|0.483|1.192|0.184|0.585|0.031|0.062|-0.154|1.342|0.786|1.597|0.385|-2.441|-1.388|1.313|0.534|0.696|1.51|0.387|1.043|0.788|0.794|0|0.199|0|0.199|0.2|-0.1|-0.166|-1.084|0.197|-0.131|0.829|0.6|-0.531|0.802|-0.664|1.723|0.339|-0.321|1.387|1.707|-2.613|-0.674|0.067|-1.002|0|0.268|-0.067|-0.532|0.502|1.014|-0.838|-1.485|-0.394|-0.066|-0.066|0.23|0|0.763|-0.985|0.396|1.472|-0.033|0.033|0.843|1.264|-0.239|0.894|1.007|2.309|-3.265|3.375|1.005|0.432|0.181|1.838|0|0.406|0.148|-0.442|0.295|-0.074|-0.514|1.49|-0.739|0.595|0.674|-1.037|0.447|0.826|-0.523|1.516|-1.198|-0.261|-0.112|0.262|0.15|0.679|-0.113|0.227|0.531|-0.34
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-0.382|0.077|-0.646|0.574|-1.987|1.137|1.579|0.193|1.053|0.391|-0.078|0.868|0.079|0.119|0.198|0.598|0|-0.119|-1.951|0.589|-0.274|1.389|0.199|-0.789|3.133|-0.284|-0.081|-0.243|-0.081|-0.722|-0.796|-0.278|0.8|-0.12|-0.08|-0.713|0|-0.473|0.875|-0.278|-0.119|-0.178|0.497|-0.984|-0.275|-0.624|1.005|-1.38|-0.387|-0.558|0.874|-0.194|0.194|-0.271|-0.309|0.31|-0.309|0|-0.116|-0.077|-0.192|0.27|0.116|-0.116|1.092|-1.232|1.644|-2.107|1.953|0.986|-2.425|0.116|-1.63|0.304|-0.867|0.113|-0.749|1.328|-0.491|-0.339|-0.487|0|-0.187|-1.109|0.82|1.245|-0.563|-1.113|0.56|0.942|1.607|0.81|0.465|-0.386|0.388|-0.674|1.07|0.587|1.188|0.798|0.26|-0.458|-0.397|1.205|0.403|-0.402|0.505|0.304|-0.403|0|0.405|0.203|-1.282|0.483|-0.996|1.21|0.202|0.406|0.407|-1.996|-0.398|0.399|0.805|-1.389|1.205|0.403|1.639|-1.014|5.477|0.95|0.216|-0.302|-1.067|-2.213|-0.828|-1.629|-1.008|1.349|2.815|-3.252|-2.574|-2.885|3.38|-3.269|-1.141|0.766|-7.447|-0.879|-0.698|0.703|-1.043|3.232|0.542|-1.599|-0.354|1.986|0.181|3.558|1.831|0.846|1.563|-1.916|3.162|1.2|2.249|1.452|0.71|0|0.462|-0.335|0.21|0.21|0.211|0|1.064|-1.468|-0.625|0.125|-0.539|1.091|1.06|-0.882|0.422|2.464|0.784|-0.864|-2.197|1.544|-0.47|1.782|0.131|-0.304|0.087|0|0.832|-0.262|0.748|-0.829|0.592|1.042|0.089|0.446|-0.089|0.066|-0.554|0.178|-0.022|-0.221|1.965|0.408|-1.121|-1.021|0.089|-0.532|-0.196|0.554|-0.111|0.669|-1.645|2.128|0.904|2.907|-0.116|1.294|2.041|0.507|0.583|-0.962|0.241|-3.151|3.005|1.513|0.318|2.253|-1.016|2.177|1.282|-0.513|1.821|0.13|1.184|0|-0.783|-1.289|4.105|-0.613|0.428|-0.16|-0.373|-0.186|0.561|-1.058
00099|21|/currencies/usd-usd|CURRENCY:USD|-0.354|-1.429|-4.59|-0.816|-1.461|4.903|-0.683|6.445|-13.792|2.452|14.192|29.037|1.563|0.262|-2.397|-13.855|26.775|-10.904|-2.243|-18.032|-10.836|2.256|10.77|-9.431|1.809|-14.366|-12.846|0.618|-2.452|-6.542|-1.759|26.559|14.819|-28.07|18.475|-23.56|17.362|71.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.765|0.728|1.477|0.218|0.481|-0.501|0.459|-0.565|0.437|-0.564|0.043|-0.217|0.13|0.414|-0.671|1.05|-0.262|0.659|-0.698|0.482|-0.175|1.375|1.714|-1.247|-0.311|0.851|0.949|-0.158|2.333|1.643|1.188|-0.237|-0.331|-0.376|-0.235|0.235|0.378|-0.142|0.355|-1.63|-0.093|-0.255|0.07|0|0.279|-1.378|1.871|-4.469|-0.886|0.984|1.498|0.778|2.726|-1.161|1.175|1.673|-2.014|2.891|1.616|-3.176|2.031|0.977|1.437|6.153|0.343|-0.263|0.158|1.012|-1.158|0.105|-0.105|0.796|0.106|-0.37|-0.787|-0.262|0.105|0.315|-0.157|-0.157|-0.883|-0.259|0|0.104|0.679|-0.519|1.05|-1.55|-1.376|0.358|-1.511|1.018|-0.758|0.253|-0.504|-1.975|-0.491|-3.095|-0.474|-0.472|-0.703|-1.157|0.935|0.706|2.806|-3.185|-0.234|-0.926|-1.144|0.46|0.555|0.139|0.935|-1.382|5.596|1.985|0.75|0.503|0|0.759|-1.003|2.571|0|-0.256|0|-0.102|-0.153|0.773|0|-0.513|0.257|0|0|0|0|-0.765|-1.508|0|-0.748|1.519|0.254|-2.233|1.768|0.508|1.026|1.562|-3.518|-0.5|-0.99|1.763|-1.733|4.663|0.521|3.784|-0.538|0|-1.847|2.156|0.815|-0.271|0|0|0.545|-0.811|0|0.271|-0.539|-0.536|-0.798|0|0|-0.265|0|-0.528|0|-1.302|-0.26|0|0|-0.773|-0.257|0|-0.512|-0.509|-0.506|0.254|-1.253|0|0.251|0.252|0|0|0|-0.75|0|1.01|-0.752|-0.746|-0.495|0|-0.247|0|0|-0.735|-1.687|0|-0.48|0|0.482|-0.24|-0.716|-0.711|1.442|-1.188|0|0.477|1.699|2.743|4.7|-0.519|0|1.316|-2.564|1.299|-0.517|0|0.519|0|-2.036|0.512|0|0.256|-1.266|0.509|-1.008|1.535|0|0|0.256|-0.256|0|0|0|-0.357|-1.159|-1.878|-0.833|-0.245|-1.918|0.725|-0.241|1.467
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.207|-0.054|0.525|0.062|0.139|0.261|0.309|0.31|0.07|0.138|0.219|0.225|0.26|0.145|0.293|0.108|0.515||-0.818|1.201|0.35|-0.011|0.147|0.5|-0.142|0.331|0.032|0.135|0.157|0.369||0.204|0.207|0.405|-0.134|0.354|0.162|0.204|0.281|0.238|0.138|0.247|0.371||0.195|0.246|0.177|0.38|0.444|-0.144|0.178|0.076|0.281|0.287|0.377|0.08|0.077|0.385|-0.055|0.063|0.404|-0.035|0.199|0.13|0.101|0.081|-0.032|0.366|0.494|0.026|-0.143|0.658|0.059|-0.038|-0.038|0.221|0.068|0.364||0.059|0.246|0.148|0.149|0.409||0.23|0.243|0.165|0.202|0.184|0.203|0.258|0.868|-0.668|0.409|0.015|0.058|0.067|0.288|-0.031|0.018|0.15|0.031|0.049|0.129|0.129|0.105|0.213|0.037|0.019|0.139|0.034|0.208|0.016|0.152|0.006|0.268||0.14|0.335|0.041|0.21|0.116|0.176|0.255|-0.44|0.715|0.63||0.207|0.109|0.166|1.476|||||||0.326|0.183|0.163|0.226|0.18|0.247|0.234|0.175|0.245|0.007|0.07|-1.016|1.198|-0.036|0.02|0.256|0.023||-0.149|0.16
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-0.094|0.028|-0.064|0.059|0.071|-0.423|-0.188|0.094|0.412|0.177|0.13|0.047|-0.083|0.308|0.083|-0.083|0.012|0.001|0.022|-0.071|0.047|-0.012|0|0|-0.024|0.024|-0.024|0.214|-0.119|-0.024|-0.005|-0.019|0|-0.095|0.031|-0.149|0.095|0.095|0|0|0|0.012|-0.083|0.071|-0.095|0.031|0.017|-0.024|-0.189|0|-0.024|0.296|-0.012|-0.166|-0.368|-0.047|0|-0.071|0.156|0.806|0.155|-0.071|0.024|0.205|-0.071|0.215|0|0.48|-0.275|0.204|-0.335|-0.119|0.048|-0.048|0.072|0.048|0.168|0.216|0|0.06|-0.036|-0.024|-0.024|0.036|0.012|-0.072|0.072|0|-0.048|-0.072|0.072|0.048|-0.048|0.048|-0.024|0|-0.192|0|0.096|0|0.072|0.048|-0.096|-0.024|0|0|-0.072|0.168|-0.072|-0.12|-0.096|0|-0.262|-0.119|0.575|0.024|0.048|0.024|-0.024|-0.072|0.072|0.12|-0.024|-0.096|-0.168|0.312|-0.048|0|-0.048|0.072|-0.335|-0.381|0.359|0.144|-0.777|0|0|0.083|-0.021|0.071|0|0|0|-0.019|0.007|0.397|-0.134|0.287|0.365|-0.06|-0.325|0.314|0.072|-0.072|0|0.154|-0.082|1.127|-0.049|-0.024|0.122|-0.073|0.024|0.049|-0.843|0.973|-0.024|-0.121|-0.819|0.679|-0.048|-0.121|-1.054|-0.132|0.3|-0.395|0.18|0.096|-0.084|0.18|-0.251|0.024|0.397|6.694|-0.013|0|0|-0.008|0.008|-0.008|0.008|0.013|-0.021|0.008|0.013|0|0|0.026|0.026|-0.069|0.005|0.038|0|-0.026|0.026|0.026|0.026|0|1.09|0.916|0.105|-0.118|0.026|-0.013|0.092|0.434|-0.026|0.132|-0.026|-0.053|-0.026|-0.158|0.132|0.132|-0.026|0.026|-0.394|-0.157|-0.026|1.032|-0.026|0.026|-0.84|1.061|-0.265|2.306|0|0|0.024|-0.024|0|0.011|-0.024|0.544|-0.022|-0.057|2.628|0.283|-0.003|-0.39|0.14|0.084
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-1.603|-1.82|-1.882|-0.624|-2.752|1.275|0.522|0.766|6.253|3.417|1.548|-3.702|0.725|0.836|-1.845|-0.763|0.102|-1.8|0.301|0.605|-2.413|-5.491|2.7|-1.413|-2.771|1.629|7.239|4.595|-3.817|-1.824|0.72|-0.025|0.299|3.585|-1.599|1.026|-2.451|0.553|-4.469|-3.254|-1.601|-3.146|2.918|3.297|-2.391|-0.138|-0.275|-1.843|-6.787|1.531|-2.042|3.226|13.056|3.134|-0.3|2.512|-2.009|5.567|-4.069|-2.335|-8.873|1.844|-2.561|-0.758|0.673|-6.661|-1.036|0.375|3.488|-10.313|-5.304|-3.631|-1.184|-0.209|-0.725|1.4|-0.453|-3.561|-5.251|-1.288|2.085|-2.196|4.662|0.694|0.733|0.1|-6.977|-2.48|-1.047|-2.109|5.664|-0.92|5.568|-3.739|0.094|-4.213|-3.014|0.029|-0.058|-0.433|2.909|6.177|2.986|9.683|-0.107|1.115|0.252|1.463|0.073|0.849|-1.383|1.967|-6.23|0.807|-0.628|0.561|-0.731|-0.657|-4.68|-2.974|-1.325|0.571|-0.599|-1.736|0.155|-1.136|-4.737|-1.668|-1.724|6.532|-0.806|-0.416|-0.796|5.575|8.005|3.445|3.642|-4.642|-2.022|-7.883|-1.075|5.065|-4.054|-6.834|1.552|-3.449|12.895|-2.581|3.209|4.11|-3.978|-23.264|-2.097|-4.047|3.693|-2.775|9.777|1.851|-3.763|-0.45|1.935|7.088|8.328|-1.283|-4.297|-0.994|-0.11|-4.757|8.559|-0.933|-0.757|-25.729|2.806|8.48|5.207|8.457|1.045|5.871|-1.755|0.956|6.629|2.396|8.969|2.504|4.182|1.857|-3.512|-0.974|-6.988|5.675|0.309|1.603|-2.215|9.966|-2.413|5.031|-2.581|8.087|6.183|-4.235|4.737|5.068|2.982|3.322|4.477|0.202|3.929|5.997|-0.717|-1.467|2.335|-0.663|1.343|-1.434|1.455|-6.342|-0.469|5.099|4.707|-5.326|4.19|-8.355|4.899|-1.448|1.747|3.386|-3.643|2.737|5.917|-0.471|-0.644|-1.442|5.218|1.104|4.891|2.507|-6.362|-5.211|-7.224|-0.325|9.355|-3.761|1.445|0.64|-7.181|1.202|-1.135|6.257|0.23|6.626|-7.858|1.375
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-0.382|1.198|-1.066|-0.217|-2.036|1.333|0.395|0.04|2.962|1.937|0.134|-3.253|-0.046|0.339|-0.845|-0.24|0.747|-1.873|1.211|0.672|-3.038|-3.45|3.133|1.044|0.227|0.338|4.094|1.87|-2.005|1.231|0.539|0.853|1.926|0.826|-2.83|0.769|-1.966|0.795|-3.601|0.144|-2.064|-2.72|2.727|3.388|-2.916|-1.86|0.816|-0.101|-4.663|-0.343|-0.032|1.486|4.709|0.191|-1.642|2.897|0.891|4.993|-0.847|-4.856|-6.72|0.45|-0.175|0.061|1.975|-6.146|-1.53|0.526|4.176|-5.038|-6.52|-0.923|-0.728|1.005|0.893|0.197|-0.345|-1.786|-3.482|0.021|0.51|-1.5|1.257|0.374|0.088|-0.096|-2.27|-0.48|-0.65|-2.179|2.293|-1.013|3.182|-1.958|-0.555|-1.901|-1.501|0.551|-0.103|0.032|2.072|2.682|1.245|3.376|-0.262|0.982|-1.169|2.504|-0.341|0.389|-0.982|1.682|-3.357|2.026|-1.955|3.356|-1.233|0.825|-3.821|-1.156|1.178|-0.983|1.19|-1.762|0.399|0.097|-3.061|0.046|-3.45|2.963|0.151|-0.316|-0.782|4.319|1.681|1.392|3.359|-2.633|0.541|-6.613|-1.957|3.876|-2.491|-3.686|1.986|0.643|6.211|-2.317|2.47|0.967|-1.982|-8.574|-2.469|-1.401|3.043|-1.29|6.06|4.901|2.358|1.713|0.323|3.228|3.885|-1.042|-2.426|0.496|-0.687|0.381|1.526|1.271|-0.047|-4.493|3.811|1.455|0.773|3.271|-0.089|0.711|0.152|-0.833|1.423|1.582|2.301|0.508|1.041|-0.533|-1.42|-0.566|-3.648|2.65|0.679|-0.768|-2.049|3.711|0.807|-1.129|-1.79|2.527|2.36|-2.991|1.659|2.123|1.685|1.73|2.282|-0.052|0.719|0.827|1.028|0.85|2.066|-0.69|-0.381|-1.514|0.033|-3.497|-0.147|2.44|0.607|0.427|3.199|-4.533|2.048|2.463|1.888|1.754|-2.02|3.606|1.256|-0.086|0.463|-2.615|1.393|-0.21|2.328|2.623|-1.489|-1.048|-3.351|-0.501|3.577|-0.647|-0.719|-0.215|-4.029|-1.359|2.413|2.747|2.205|4.8|-0.953|0.161
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0.279|0.14|0.008|0.812|0.536|-0.066|0.177|-0.197|-0.527|0.823|-0.127|0.113|0.511|0.444|0.731|-0.084|-0.339|0.505|-1.296|0.557|0.088|1.084|-0.286|-0.545|-0.448|-0.312|-0.583|-0.905|1.387|-1.003|0.293|0.045|1.143|-0.494|0.496|-0.277|-0.784|-0.292|-0.434|-0.944|0.893|2.311|-0.843|-0.584|0.097|-0.79|0.58|-2.207|-0.352|0.311|0.735|0.073|0.136|-0.48|-0.574|-0.948|-0.144|-2.229|1.822|0.906|1.73|-0.981|-2.105|-0.105|-0.723|1.254|0.47|-0.666|0.609|0.522|-1.394|-1.333|1.764|0.718|-0.915|0.499|1.306|1.305|-0.307|2.002|-1.291|-0.711|0.187|-2.4|1.484|-0.211|-0.191|-2.257|0.917|-0.745|-1.371|0.019|0.509|0.798|1.098|-1.009|0.621|-0.855|0.95|1.148|-2.866|-1.34|-1.122|-0.957|-0.283|0.34|-0.081|-1.777|0.851|0.69|2.978|-1.026|0.91|-1.501|-0.663|0.684|2.249|1.466|1.265|1.336|-0.272|-1.12|0.137|1.731|-0.388|-1.214|0.071|0.703|1.9|-2.659|0.579|-0.635|1.059|-2.231|-2.01|0.363|1.193|0.769|0.513|2.624|0.172|-1.595|2.471|1.366|0.135|3.03|-2.213|-0.384|-2.877|-0.203|1.121|1.729|-0.955|3.919|2.569|-0.637|-1.088|-0.302|1.387|-0.807|-1.4|0.509|2.6|-2.809|1.427|0.342|1.846|-2.16|-1.056|-0.34|1.481|3.329|-1.651|-0.89|0.314|-1.94|-0.768|0.176|-1.371|0.546|-2.215|-0.019|-0.905|0.288|-0.411|0.648|-1.872|-3.397|3.532|-1.94|0.606|0.341|0.788|-0.737|2.8|0.626|2.499|-1.192|0.547|-0.226|-0.344|-0.591|-2.176|-3.279|-2.755|1.62|-0.989|-0.376|0.323|4.062|-1.716|-1.053|0.209|-2.334|-0.499|-1.537|0.098|-2.246|-1.172|2.532|2.47|-1.663|3.196|4.194|0.684|0.904|-0.082|-0.088|-0.548|0.894|1.717|-1.033|0.044|-0.176|0.11|0.346|1.457|2.006|1.731|0.189|-0.143|0.22|-0.556|1.945|1.547|0.774|-0.696|0.378|-0.455|-0.93|2.02|-0.659
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.012|-0.012|0|0|0|0.012|-0.012|0.012|-0.023|0.012|0|-0.012|0.023|-0.012|0.058|-0.047|-0.014|-0.021|0.012|0.023|-0.023|0.012|0.074|-0.086|0|-0.105|0.128|-0.035|-0.023|0|0|-0.012|0|0.023|0|0.047|-0.046|-0.012|0.012|0.023|-0.046|0.035|-0.012|0.012|-0.012|-0.012|0.105|0|0|-0.105|0.012|0.023|0.012|0|0.012|-0.023|-0.023|0.047|-0.012|-0.232|-0.012|0|0.186|0.046|0.023|-0.035|0.023|-0.058|0|0.035|0.058|-0.093|0.035|0.035|-0.023|0.035|-0.081|0|0.07|0|0|0|0|-0.023|0.023|-0.116|0.058|-0.058|0.116|0|0|-0.023|0.023|0.116|-0.116|-0.023|0.023|-0.058|0|0.058|-0.244|0|0|0.186|0.058|-0.058|0.058|-0.116|0.058|0.047|0.012|-0.244|0.244|-0.023|-0.093|0.093|0.023|-0.023|0.023|-0.012|0.012|-0.07|-0.174|0|0.268|-0.255|0.221|-0.451|-1.482|1.037|0|0|0|0|0|0|-0.115|0|-0.23|0.288|0.058|0|0|-0.344|0.577|0|-0.631|0|0.635|0|0|-0.915|0.229|0|0.241|0.104|0.219|0|0.012|-0.023|-0.092|0.115|0|0.023|0.208|1.051|0.023|-0.023|0|-2.283|2.098|0|-0.116|0.117|0|0|0|0|0|0|0|0|0.234|0|-0.349|0.35|-0.023|0.023|0|0|0|-0.233|0.093|-0.093|0.234|-0.233|0|0|-0.233|0.14|-0.035|-0.105|0.047|-0.047|-0.255|0.023|-9.263|0|0|-0.835|1.268|2.681|2.004|0.022|-0.111|0.166|-0.055|0.512|0.022|0.011|0|8.861|0|0|0|0|0|0|0|0.243|0|0.122|0|-0.122|-0.121|0.488|0.244|-0.122|-0.365|0|0|0|-0.122|0|0.122|0|-0.122|0.122|0|0.195|0.465|0.123
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.619|-0.184|1.581|-1.257|-0.632|-0.469|1.657|-0.531|-0.216|0.768|0.153|2.653|-0.552|0.01|-1.202|-1.766|1.58|0.091|-0.634|-0.151|-2.937|2.042|-0.522|-0.23|-1.617|0.776|-1.922|-0.523|0.322|2.029|2.088|-0.253|1.337|1.685|0.607|-0.274|1.438|1.048|-0.899|-1.724|1.462|3.694|0.378|-1.051|-0.899|-1.082|2.15|-0.545|-0.802|-2.578|0.386|1.491|2.789|-0.19|0.562|-0.917|-1.131|-2.181|3.3|-2.757|2.163|-0.182|-1.272|5.381|1.83|3.08|2.389|-2.116|-1.329|3.15|-1.691|-1.503|-0.69|1.25|1.062|0.276|2.247|0.113|-0.307|0.479|-1.174|0.726|1.841|1.779|1.033|-1.263|-0.319|-0.447|-2.795|0.3|0.005|1.919|-0.69|1.468|-0.209|-0.805|-0.543|5.632|0.412|0.878|0.417|-2.727|-0.018|0.804|2.768|-0.491|-0.061|-1.599|0.26|0.084|1.152|-2.854|0.608|-0.396|-2.246|2.082|0.802|2.988|3.4|1.104|-0.867|-1.711|0.85|2.72|-0.111|1.601|0.119|0.448|-0.925|-1.894|-0.431|3.034|-2.847|-2.193|-2.506|-0.569|1.166|-0.81|-2.7|3.511|0.47|-5.425|3.868|3.959|-0.164|2.323|-3.905|2.656|-2.039|-1.251|-0.292|8.382|2.834|3.196|-1.219|-0.46|-0.019|3.694|3.483|-1.202|-1.621|2.623|-0.305|-2.464|2.026|-0.62|1.363|-3.114|0.201|-1.508|4.72|2.025|-2.208|-1.128|2.103|-0.609|-2.799|-1.519|1.553|0.076|-1.954|-1.3|-2.173|0.556|0.763|1.676|1.842|1.847|2.814|-1.759|-1.857|0.025|0.117|-4.021|2.189|0.337|2.819|-3.192|0.94|1.365|0.006|-1.314|-1.254|-1.777|-0.532|-0.035|-1.689|-0.171|0.212|1.125|-0.977|-1.919|-2.063|-0.026|-1.781|1.462|1.595|-2.275|-1.441|2.187|-2.919|4.279|-1.656|3.683|-0.423|0.387|1.871|0.11|-2.484|1.317|-0.854|-0.081|-4.062|0.843|-0.746|-0.561|1.701|0|2.864|0.723|-0.415|-1.892|-0.574|0.647|1.16|0.405|-2.494|2.557|-1.776|-3.468|4.738|1.517
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-8.1|-7.2|2.7|-1.5|-3.4|-12.5|10.5|-7.2|0|1.1|12.2|-6.1|1.3|-10|3.7|-8|-5.5|9.3|-9.8|0.3|-2.3|9|-13.4|14.1|-8.3|-1.3|6.1|4|-7.5|-10.2|-3.9|-13.8|-0.4|11.2|2.4|0.9|11.1|0.2|4.1|-4.8|13.1|10.9|-7.2|-10.8|4.6|1.7|-10.8|-15.4|-4.4|14.5|-2.9|-0.7|24.5|-1.8|3.4|8.2|-11|-14.4|24.9|-5.5|41.2|-4.9|4.7|12.1|5.7|5.4|16|7.5|-4|-1.6|0.7|-13.8|-7.5|-6.4|-5.8|20.4|-11.7|-4.3|5.5|-7.5|7.6|10.9|-2.6|-3.7|20.2|-6.9|6.6|8.1|0.7|-7.7|10.9|-2.9|-10.4|-3.2|-1.7|11|-7.6|9.9|-12.1|-11.5|20.1|12|-13.9|-12.7|15.5|9.1|2.3|8.7|-3.3|-5.8|-9.4|-3.3|9|-4.6|17.3|-28.7|2.3|-11.8|-3.8|-5.8|-2.2|-3|-5.8|-16.7|-1.9|-6.5|26.8|5.1|0.2|-2.3|1.6|6|3.3|-13.4|15.4|-8.7|8.2|-14.5|17|-21.2|3|6.8|-4|-5.2|1.9|-28.6|10.8|-3.5|17.6|15.8|8.7|-22.7|14.2|-7.9|-19.6|12.3|-19.3|-30.3|-22.9|-17.2|5.6|-12.2|-15.2|31.1|-7.3|-2.9|-1.8|-8.1|-7.5|-2.2|1.9|-14|-10.4|-1.9|-17|13.3|0.8|17.4|-13.4|-9|7.6|-16.6|-5.6|0|30.9|-7.9|7.7|0.3|4|-10.9|6.5|0.9|31.6|13.7|-0.3|8.4|25|-6.4|4.2|-0.6|17.1|-11.7|-9.7|-12.9|-5.6|9.3|5.5|3.3|-6.5|-14.3|-8.3|-9.5|7.5|-13.1|7.2|-12.6|-11.5|-0.8|2.5|-9.5|6.7|-21.9|3.5|-23.9|-15.8|4.7|-11.1|-6.2|9.2|15.8|-1|2.1|6.3|-15.7|8.1|12.4|-1.7|-1.3|-7.5|-16|-0.1|3.2|25.9|-0.8|7.6|27.1|-16.2|-5.4|-7.8|11.3|-10.6|8.2
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-13.3|-8.8|-2.3|0|-3.1|-15.6|11.8|-12|1.5|9|8.5|-6.7|7.4|-12.2|4.3|0.3|-3|5.7|-7.2|-4|-2.5|8.2|-12.8|7.5|-6.2|-1.2|8.2|0.1|-5.4|-6.7|-4.1|-15|-5.4|13.2|4.5|0|13.1|-2.2|4.3|-2|12.1|2.7|-9.5|-2.3|-0.1|3.1|-21.2|0.8|-2.8|16.7|6.4|0.6|24.3|3.3|4.9|9.4|-4.3|-16.2|4.7|3.1|35.1|-0.8|6.5|10.6|1.1|-0.4|16.4|4.9|1.5|-6.5|9.7|-13.7|-8.4|-8.6|-12.4|19.2|-24.2|-8|9.7|-0.2|4.1|4.4|-7.1|-3.4|29.6|-6.5|2.4|11.9|-3.3|-6.6|10.9|-0.3|-12.1|-0.6|-1.7|16|-5.1|4|-10.3|-13.2|28|21.2|-5.4|-14.5|13|-2.1|2.6|5.4|-6.7|-4.3|-14.1|1.1|5.8|3.9|9.4|-21.9|-7.3|-13.8|-3.6|-12.4|-5.2|13.4|-11.6|-4.5|-7.3|-17|29.1|0.5|8|-11|3.6|-4.2|13.5|-7|14.9|-5.8|5.2|-6.1|-2.8|-7.9|-16.7|-0.9|4.5|-0.3|-3.3|-29.7|7.7|-6.9|13|4|6.8|-12|21.8|-17.9|-6|11.4|-14.6|-15|-17.5|-24.5|2.6|-11.4|-20.2|26.4|-6.6|-2.8|-6.1|-0.6|-5.3|-2|-1.7|-9.8|-4.5|-7.4|-21.1|7.7|11.9|10.6|-12.3|-8.1|1|-10.2|-6.8|5|17.2|-4.5|8.7|9.3|12.1|-11.5|-4.6|3.7|10.3|7.4|-4.1|16.7|23.8|-9.1|11.7|-0.4|7.8|-8.7|-8.2|-7.2|0.4|10.9|9.5|-6.1|-15.4|-9.9|-9.7|-12.1|12.7|-2|-1.4|-2.4|-16.6|6.7|-3.6|-6.9|1.8|-18.1|-9.6|-7.7|-12.6|5.8|-5.9|11.8|-10.5|7.3|-13.2|2.7|2.8|-24.4|24.2|15.2|-1.8|-1.4|-2.3|-13.2|5.7|1.7|20.8|-5.6|12.9|17.2|-9.8|-15.3|-9.4|27.5|-7.1|7.4
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|7.5|-21.7|8.6|8.4|-5.7|-16.3|5.6|-14.8|-11.2|0.4|10.9|-13.1|9|-10.3|-8.7|-5.8|1.6|-6.7|-14.2|8.2|-7.4|8.9|-11.6|15|-17.5|6.4|1|9.8|-6.8|-0.9|-16.1|-7|6.3|-0.3|-5.5|-10.5|20.5|-12|14.8|7.5|6|8.8|-14.4|-2.4|9|9|-7|-6.4|-5.1|24.8|-14.5|7.2|26.2|-5.1|-2.1|10.9|-6.6|-8.8|7.1|3.6|32.8|14.6|-11.6|5.8|14.4|-6.6|19|-12.1|-2.9|-10.9|-0.9|-10.7|-14.7|-6|7.2|21|-18.3|-2.4|8.2|-3.5|18.2|-8.7|-7|3.5|11.2|0.8|-2|21.8|-3.6|-13.5|26.6|-7.5|-7|-8.3|5.8|15.7|-0.7|1.4|-27|11.6|9.5|5.9|-15.2|-18.3|22.8|10.7|18.5|1|5.3|-22|-7.7|2.2|7|-5.3|18.5|-29|6.6|-23.6|-24.2|-9|-17.8|-1.2|-21.5|-1.2|-22.3|-3.2|22.7|-10.2|-1.3|7.2|2|30.8|-12.5|0.5|0|0.8|13.2|-7|8.5|-4|-20.3|16.3|-17|-11|-17|-24.5|8.3|4.2|14.2|4.3|22|-19|-5.3|-14.5|1.1|16.7|-15.8|-16.7|-26|-17.5|4.5|-26.7|-5.6|18.1|-0.8|-8.3|-7.4|0.9|-7.4|-3.8|-5.3|-2.2|-8.8|-7.4|-3.5|8.5|10.9|4.5|-6.5|-10.2|4.8|-10.5|-5.8|1|18.7|-15|14.1|-10.1|7.8|-14|8|-1.3|11.8|-1.5|-2|14|11.2|4|5.3|6|9.2|-5.5|0.3|-5.5|13.8|11.2|5|-11|-10.5|-13|-5.5|2.5|6.8|1.2|-0.5|-14.7|-9.3|-4.8|-2.4|-2.1|3.6|-9.8|5.7|-26.2|-8.5|-4|1|6.8|2.4|8.3|-2|21|-4.5|-13.8|6.8|11.7|1.3|-3.5|-16|-11.5|3.5|6.8|22.7|-16|16.5|19.5|-23|-14|-10|8|-18|11.5
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-8.5|-8.7|-0.6|-1.4|-4.4|-6.2|0.3|-8.6|-2.2|1.4|0|-5.5|7.6|-12.3|0.7|-3.1|-3.2|0.9|-5.1|0.6|-8.2|8.6|-10.6|2.6|-4|-2|2.6|0.2|0.4|-10|-9.1|-9.8|-0.7|8.5|3.8|-0.9|14.7|-5.9|4|-5.4|7|-6.1|-8.2|-2.6|2.9|5.3|-17.3|-2.2|2.8|9.2|-7.7|5.5|19.5|2.4|-0.8|14.1|-2.9|-16.9|-0.7|-1|22.7|-3.3|3.5|8|11.5|-7|14.1|3.6|-4.3|-0.7|4.9|-7.2|-9.6|-7.4|-7.4|11.3|-15.5|-9.1|4.9|-5.5|2.7|8|-2.6|3.9|23.9|-7.4|2.5|5.9|-8.7|-5.5|12|-2.6|-10.8|-9.2|-5.8|14.3|-6.9|9.4|-16.4|-11.2|18.8|18.2|-2.7|-12.2|10.6|-2.5|1.6|23|-10.1|-7.4|-26.8|2.8|14.3|11.8|13.8|-19.8|-4.9|-10.1|-6.1|-10.9|-2.7|-0.6|-1.1|-6.5|-6.8|-17.6|24.8|-0.4|-7.6|-4.8|-1.8|0.6|8.2|-7.7|17.2|-8.6|3.4|-13.2|7.2|-23.5|-5.9|-9.2|29.3|11.6|3.2|-37.5|8|-8.2|19.3|11.9|14.1|-11.2|8|-23.5|-14|5.3|-23.5|-2.6|-18.4|-27.3|11.3|-13.1|-21.9|22|-12.1|-1.1|-9.3|8|-8.9|-1.6|-9.6|-5.6|-3.4|-11.3|-10.3|10.1|11.4|8.2|-1.5|-8.5|14.4|-10.8|-3.6|3|8.9|-1.3|15|17.1|-8.7|-3.3|-4.1|7|9.2|12.3|3.3|18.9|9.3|-9.9|4.3|10.1|12.3|-2.4|-6.9|-7.4|1.3|5.4|15.2|-6.4|-12.7|-12.2|-15.5|-3.7|10.4|-3.2|4.9|-3.1|-11.2|15.7|0.5|-10.8|1.1|-20.3|8.3|-23.4|-3.4|-3.3|-7.9|7.9|-6.4|4.1|-5.3|1.4|4.9|-19|9.7|7.8|-7.6|-2.8|-4|-12.1|-0.9|5.8|18.9|-6.4|-2.8|7.5|-8.4|-14|0.1|15.6|-12.7|6.1
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-9.8|-7|-3|-2.6|4.3|-4.2|-2.2|-8.9|-4.5|1.6|-5.5|-4.2|2.4|-10.4|-3.7|-3.9|-2.1|-2.2|-2.5|-3.9|-8.4|3.6|-8.6|0.9|-6.4|-1.5|3.9|0.6|-14.1|-3.8|4.3|-4.2|-2.8|10.4|3.2|-1.6|9.2|-4.8|2.4|-4.8|7.3|-9.5|-10.5|-2.6|1.2|10.2|-12.4|-7.4|-0.8|8|-2|9.3|16.4|3.2|-7.9|7.9|0.8|-11.2|-4.5|2.6|22.9|-3.3|4.9|12.6|9.9|2|12.5|-3.8|-5.1|-1.8|5.9|-26.2|0.2|-5.4|-5.3|0.5|-10.7|-5.9|4.9|-1.8|2.3|9.1|-2.5|1.7|15.4|1|0.1|2.2|-9.3|-12.4|9.2|-4.9|-9.4|-2|2.9|15.9|-12|-0.5|-9.5|1.2|0.8|9.2|10.3|-7.3|5.6|-1.3|-12|14.2|-16.6|-14.2|-33.6|11.1|-1|8.3|37.3|-34.1|-34.8|3.8|-5|-14.6|-8.5|13.9|-4.5|10.6|-7.3|-6.5|11.7|-1.6|-13.7|-3.1|14.5|4.6|-15.9|-5.2|-1.4|-26.3|24.1|14|-7.6|-16.1|5.7|-49.9|16.3|11.5|34.1|-10.8|-7.6|10.9|38.4|15.7|4.9|-5.5|10.8|-26.9|-4.5|5.2|-24.2|-17.6|-3.2|-17.9|2.9|-4.1|-10.8|12.8|-6.3|3.9|4.2|1|-10.8|2.1|-11.1|-2.9|-2.9|-9.2|-8.1|4.8|11.2|7|0.2|-8.7|12.6|-10.5|-3.5|3.9|6.8|5.2|8|8.8|-2|-0.5|-4|9.9|1.7|12.8|3.7|15.7|10.2|-5.5|9.4|11|10.1|-4.5|-7.1|-8.6|10.4|5.6|10.3|-4.3|-13.5|-4.7|-18.7|-4.4|5.1|-2|-2.8|-9.9|-1.6|9|-3.2|11.5|0.5|-19.3|-3.1|-14.2|-8|-0.1|-8.2|6.5|-7.8|4.2|-2.7|1.2|2.6|-14.7|6.9|-0.5|3.8|-0.6|-2.8|-7.8|-3.3|7.4|16|-8.3|-3.3|6.6|-11.8|-7.6|-0.5|10.5|-9.9|-0.1
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.4|-3|0.3|-0.9|0.8|-3.1|0.3|-2.1|-1.9|0.6|2|-1.3|0|-1.7|-0.2|-1.3|2.2|-0.7|-4|1.9|2.9|-2.4|0|3.9|-1.5|0.3|-2.3|-0.5|-0.7|-4.2|-2.6|-3.6|2.4|2.3|0|1.5|6.3|-2.4|0|3.9|-0.1|-2|-0.4|-3.6|0.4|-3|-1.2|-3.2|-6.9|7.7|-4.9|0.5|0.6|-5.6|2.2|-1.6|-1.4|-4.1|1.9|-4|6.1|-2.4|-2|2.9|2.9|11.3|13|-2.7|0.8|-3.4|8.4|-2.1|-1.1|-5.5|-4|0.3|-7.2|-2.4|-1|-0.7|4.2|-2.6|-6.6|-1.1|3.1|3.7|3.2|2.7|-0.6|-3|0.5|-0.2|-4.4|1.5|-1.6|1.6|-1|0.5|-2.9|0|-2|2.4|-1.3|-2.6|3.5|6.3|-0.9|0.3|-3.2|-3.2|-3|0.7|-2|-0.8|4.3|-7.4|5.9|-2.6|-3.6|-0.4|-4.4|-1.1|-4.2|0.2|-4|-1.8|5.5|0.2|1.2|2.8|-3.2|2.9|-1.7|-1.3|3.3|-3|-0.4|1.1|-0.7|-3.5|-5.1|4.3|8|-2.5|-1.9|-5.5|3.4|-0.7|3.1|-4.4|4.6|-2.3|0.1|-5.6|2.1|5.4|-5.7|3.7|-7|-1.8|1.2|-9.2|3|3.6|-0.8|-1.5|-0.1|1.4|-0.7|0.6|-1.3|-7.1|-1.1|-6.8|-3.8|3.8|6.8|0.7|-7.3|-1.7|5.3|-6.3|0.4|2.4|6.4|0.7|1|-0.3|8.8|-4.2|-4.6|0.4|-1|1.5|10.7|8.5|7.2|-0.4|5.5|0|2|-10.5|-4.5|-7.2|-8.3|1.9|13.6|8|-5.5|-8.1|0.4|-1.3|-2.1|-7.3|6.1|-4.2|-6|-2.6|-3.6|1.2|1.4|-5|0.7|-0.1|-3.5|-2.5|-4.5|3.2|-2.2|1.8|1.7|3.6|0.5|-3.1|0.7|-3.1|3.4|-0.5|0.5|-3.9|7.8|1.4|4|-4.9|-0.4|4|-6.5|-3.5|-10|3.5|5|3.5
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-5.5|2|14.5|6|-27|-3.5|4|-2|-7.5|13|-5|27.5|-9|1|-32|-4|12.5|5|-12.5|2|-22.5|10.5|2|-10.5|-14|6.5|5.5|-29|49.5|24.5|17|-8|13|-1|-0.5|-26.5|10.5|14|5.5|-14.5|17.5|33.5|8.5|-11|-21|2|11.5|-26|-28.5|-9.5|-2.5|20|16.5|3.5|-7|30|-12|-6|18|-32|38.5|-8|41.5|63.5|31|40|-4.5|-23|-3|-7.5|-10.5|-19.5|-8.5|11|0|-0.5|10|-6|4|-7|-1|10|3|-11.5|10.5|3|-13|-5|-14.5|-2.5|3|4|-3.5|-2.5|7|-11.5|0|19|-6|-17.5|17.5|-14.5|-9|-13|21.5|20.5|-0.5|4.5|-46.5|-17|-9|-8.5|-21.5|-12|-8.5|8|1|-7|18|-14.5|6|-31.5|-6|12|-11|2|12|-5|3.5|6|-8.5|19.5|-1.5|-21.5|-11.5|-1|11.5|0|-21.5|17|25|-40|13.5|10.5|5.5|3.5|-17.5|-5|-7|-18|-7|41.5|29.5|-4|-7.3|11.8|-42.5|6.5|-25.5|0|-14|11|-14|7.5|-7|11.5|10.5|-4.5|-12|-12.5|9|-5.5|1.5|-2|2|-19|-0.5|-16.5|-1|5|13.5|20.5|-9.5|-12.5|-4|-3.5|30.5|28.5|-2.5|-8.5|-4.5|5.5|7|-20.5|46|5|14|-14.5|-16.5|15|-13|-1|17.5|-22.5|23|-15|9|1|-31|-17|14|-24.5|-3|1.5|-21|-15.5|18|-7|-5.5|15.5|-21.5|19.5|-29|46|4|-2.5|-8|10.5|-8|-21|-5.5|2|0.5|-12.5|-13|-3.5|-0.5|-18|-3.5|0.5|21|-3.5|3|-0.5|4.5|-7|12|-4.5|15.5|-12.5|-17.5|0.5
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.4|-9.8|3.7|-2.4|-6.4|-4.6|-0.3|-6.1|-4.9|6|-2.1|-6.9|4.4|-6.4|-2.9|-1.2|-1.6|-0.3|-4.2|-2.8|-7|4.7|-7.1|3.7|-1.6|-2|1.6|3.4|-6.7|-9.7|-7.8|15|-1.5|3.3|7.1|1.5|9.2|-3.4|-4.4|-1.6|-1.2|-0.4|-5|-1|-1.5|4.5|-9.9|-4.9|5.2|3.1|-7.2|12.3|5.1|-7.7|1.6|7|-4.3|-2.4|0.1|7.7|13.7|1.9|7.2|5.2|5.5|0|5.3|-1.8|-4.7|-4.1|5.4|-10|-2.3|-3.1|0.2|7.5|-8.2|-1|2.6|-1.4|2.7|4.8|3.4|15.5|6.9|-3.3|3.2|5.2|-2|-6.6|5.5|0|-5.4|-2|-1.9|2.8|-4.2|1.1|-8.1|-4|6|8.2|-1.2|-4.3|-1.4|6.6|-2|5.1|-5.9|-1|-11|8.8|0|-1.6|8.9|-14.1|2.2|-2.2|-2.9|-5.3|-4.6|1.4|-5.9|-4.6|-3.9|-4|22.7|2.4|-8.5|-4|-0.7|6.3|-0.2|-1.9|1.8|0.4|0.9|-4.6|-0.7|-4.2|-7.7|-3.8|-0.4|0.7|-1.3|-14.7|0.5|-2.9|3|7.5|5.8|-14.3|1.3|3.1|-2.2|7.6|-27.5|-3.6|-10.8|-17.7|4.4|-17|-4.4|5.4|-1.1|2.2|-8.9|1.4|-8.8|-2.7|-9.3|-3.4|-2.6|-2.7|-3.1|12.7|13.8|6.4|-3.7|-3.2|-2.7|-3|-0.3|0.7|5.5|-4.2|2.5|9.6|1.5|4.8|-19.6|15.3|3.8|4.1|12.5|1|8.3|-7.4|-1.3|4|11.5|-1.7|0.4|-4.9|-3.3|22.3|9.6|2.4|-11.4|-13.7|-8.5|0.4|3|-0.6|-2.2|-7.5|-6.9|6.2|2.4|-3.7|5.1|-21|7.2|-17.4|-5.9|-4.9|0.5|1|0|-2.2|0.4|5.3|-2.7|-7.5|3.7|-1.7|-3.2|-1.1|-5.3|-5.9|10.1|7.8|1.5|2.8|-0.7|2.5|-11.8|0.9|-1.8|-4.2|-10.2|3.4
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-16.7|10.7|1.5|-8.7|-9|7.8|9.9|-12.7|6.5|0.9|-19.6|-18.6|8.2|11.7|-9.4|-6.8|-0.6|-9|3|-12.3|-10.3|-0.7|-0.4|-6.2|-12.8|-7.6|-0.6|-9.5|-10.9|7.7|-9.8|-2.6|-27.7|9.8|2.7|-10.5|14.6|-3.5|-1.2|-5.1|3.2|-9|3.1|-11|-2.9|-25|14.8|-14.3|5.7|11.9|6.2|13.2|0.5|-9.2|-12.7|-0.6|-7.8|5.7|-10.9|-4.5|30.2|7.8|6|-2.6|26.8|0|9.3|-25.9|-15.1|-11.6|-8.6|-31.6|21.3|-7|-0.6|-17.3|32.7|7.9|-19.3|23.9|19.4|-3.4|4.5|-15|-24.1|3.8|-10.8|3.3|3.6|-25|-12|-10.8|4.7|4.3|12.7|-20.4|-6.8|-12.2|5.4|8.5|-5.2|-76.5|7|-3.3|-9.2|-16.1|10.9|-19.7|14.5|-2.7|24.3|1.8|-20.3|19.5|-9.5|8.2|-14.1|26.5|20.4|-18.6|-1|15|8.1|30.5|6.7|19.7|3.5|-8|-58|-9.9|0.4|-11.1|-20.4|-38.3|-38.8|-47.4|10.1|4.6|2.9|14.6|12.4|-59.7|62.3|17.8|13.2|35.5|10.3|10.6|27.7|-3.2|-9|13.4|12.7|11|20.6|11.1|-8.2|-110.3|21.8|52.1|-38.1|52.1|38.2|-11.3|16.7|1.9|17.6|-12.9|-2.1|5.4|5.9|-7.4|-2|1|-0.6|-6.1|6.2|7.2|-18.6|-3|4.6|5.6|2.3|15.6|-16.4|8.1|2.8|-11.8|-5.6|13|6.7|8.6|12.1|2.6|20.3|10.9|17.5|2.7|7.3|10.5|0.7|-12.6|-6.8|-0.4|9.7|4.7|0.3|-2.6|-8.3|8.8|-17|-6.6|-4.1|3.9|0.1|-5.7|9.5|-4.8|-23|11.7|19.3|3.5|-35.3|28.4|3.4|8.5|-3.4|4.8|-8.3|-2.4|0.7|0.1|-5.7|-7.2|3.8|0.1|-6.9|2.8|0.9|-2.8|-5.2|12.7|4.3|-6|4.9|-4.6|-2.7|-2.4|10.3|3.9|-10.1|1.3
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-16.5|4.6|-0.4|-8|-15.5|11.2|2.8|-10.3|8.1|0.7|-20.7|-13|2.4|4.7|-6.4|-8.3|-2.3|-9.8|3.2|-8.8|-11.4|1|-1.7|-15.2|-4.2|-3.5|-0.2|-8.2|-10.7|7.7|-10.8|-8.5|-33.7|9.6|3.5|-8.1|5.8|1.3|3|-3.1|10|-14|-11.4|-3.6|8.7|-15|6.3|-18.5|-3.8|-0.7|7.4|9.7|-12.3|-9.7|-4.6|-4.7|-11|12.3|-10.1|-11.7|30.6|1.7|12.7|-1.2|23.5|0.7|19.1|-26.6|-35.1|-6.6|-8.8|-27.3|20.1|-6|14.7|-33.1|-5.9|-2.5|-19.8|17.4|4.8|8.7|18.8|-17.5|-21.1|0.7|-13.2|-7.6|14.4|-30.2|-26.1|4.3|17.1|7|22.4|-25.7|-6.9|-25.9|16.9|-2.1|14|-104.2|24|0|-46|-24|40|-52|71|-36|43|10|-44|63|-29|17|10|24|26|-9|-14|2|21|39|-2|20|18|8|-11|-26|0|24|5|-84|58|-50|66|-34|11|-45|10|-104|33|36|39|14|3|18|22|-9|-6|-11|10|11|10.6|2|-1.8|-107|-5.5|37|-28.4|37.2|29|-30.5|9.7|11.1|25.9|-10.5|-16.4|22.6|2|-4|-19.8|6.8|15.8|-5.7|16.3|-1|-26.3|3.8|-0.7|2|1.9|20.6|-32.1|27.6|-14.4|-19.3|5.2|-2.5|-5|12.3|30.7|-7.1|46.5|19.3|17.6|14.6|7.9|15.3|-1.6|-9.9|-4.9|-6.1|8.4|11.4|-3.5|-3.8|-17.4|19.9|-16.9|-12.9|-17.8|-6.5|4.8|7.5|-17|16.3|-8.3|33.5|16.2|8.9|-40.5|34.8|4.8|16.1|-3.8|6.1|-6.6|-3.5|4.4|0.7|-1.7|-15.9|2.4|-11.6|-0.9|-1.3|17.3|0.1|-0.3|4.9|8.1|1|6.5|-2|-4.4|-4.5|-0.8|7.4|-6.6|2.5
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-9.2|-8.6|-1.3|-2.2|-5.9|-5.1|-1.4|-9.7|-3.3|2.4|-4.4|-4.4|3.7|-11.9|-1.2|-3.3|-3.3|-2|15.3|-2.3|-10.3|6.2|-10.1|1.9|-4.8|-0.8|3.3|0.2|-11.8|-7.5|-9.8|-6|-1.8|7.9|2.4|-1.4|12.2|-3.2|2|-4.7|7|-8.1|-8.7|-3.9|1.4|3.7|-13.5|-2.3|-3.6|8.6|-4.1|8|18.8|2.2|-2.5|11.3|-1.2|-14.6|-0.6|-1.6|25.1|-1.4|4.7|10.8|11.5|-7.4|11.2|-1|-5.6|-3.5|8.1|-17|7.2|-8.2|-0.2|1.5|-10.7|-9|9.4|-6.4|16.5|7.7|-7.7|3.3|25.1|-7.3|1|3.2|-7.8|-9.4|9.7|-1.4|-9.7|-7.2|-5.1|11.8|-7.3|7.6|-16.1|-6.2|7.1|13.9|-0.6|-13.9|21.1|-3.1|-8.3|17.8|-9.9|-4.6|-36.3|1.4|13.6|12.2|29.2|-26.8|-10.7|-12|-11.4|-11.2|-6.9|9.6|-7.3|-4.1|-10.5|-10|25.3|4.1|-10.3|-7.1|16.6|2|6.3|-5.1|13.7|-13.8|5.6|-13.1|11.7|-34.8|3.7|-24.7|20.5|21.5|7.7|-32.9|5|-9|22.7|10.8|9.4|-10.5|6.2|-24.4|-7.2|4.8|-16.7|-13.4|-14.8|-21.7|6.8|-13.5|-10.6|14.9|-9.2|5.1|-6.7|3.8|-8.1|-3.8|-7.1|-5.5|-5.2|-9.5|-9.1|8.3|9.5|6.3|-1.6|6.6|11.2|-10.6|-1|-2.4|12.1|5.3|10.1|9.7|-3.2|-1|-9.4|9.9|5|13.3|3.3|17.4|12.1|-9|2.1|13.5|10.1|-3|-7.1|-7|8.3|5.2|15.8|-10.7|-15.5|-9.1|-18.9|-0.6|6|-0.8|5.7|-8.5|-10.1|11.9|-5|-1.7|2.7|-17.1|4.4|-23|-9.3|1.9|-6.5|6.5|-7.2|2|-5.2|-0.1|3.5|-15.1|6.8|2.5|3.2|-0.8|-2.5|-7|-3.1|10|11.3|-11.7|0.7|0.6|-7.8|-5.6|-3.7|10.5|-8.3|0.9
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.6|-7.2|-1.2|-1.7|-6.9|-6.1|-2.1|-8.3|-5.1|2.7|12.3|-5.1|4.3|-10.8|-1.4|-2.7|-2.1|-1.8|-2.6|-2.4|-8.6|5.4|-9.7|-0.3|-2.6|-2.1|4.5|1|-9.8|-7.5|-11|-5.3|-0.9|8.9|2.1|-1.3|11.4|-2.7|-1.1|-0.5|4.7|-8.6|-8|-2.6|1.5|2.7|-14.5|-3.4|-0.9|8.9|-3.8|8.5|16.8|2.5|-2.7|10.8|-4|-13.5|-2.1|3.1|22.6|-3.3|4.6|12|11|-8.7|11.4|0|-7.8|12.9|11.1|-19.7|1.3|-5.3|-3.3|-1.1|-14.5|-7.6|5.1|-3.6|3.9|4.9|-0.8|-2.5|16.1|0|2.4|3.7|-4.2|-11.2|8.3|-4.4|-13.9|-8.6|1.2|6.4|-8.8|13|-14.3|0.4|6.5|4.5|3.4|-5|4.4|-3.5|-7.1|13.4|-15|-4.6|-33.8|12.5|2.3|4.4|27|-27.9|-26.3|-1.6|-9.7|-11.1|-13|3.4|-0.6|4.3|-6.5|-5.5|9.6|-2.1|-12.2|-5.5|4.4|-4.2|-7.9|-18.5|8.5|-37.2|65.1|-13.2|15.9|-33.9|-5.8|-61.6|47.9|2.9|43.4|-9.3|-1|-2.2|29.1|11.8|11|-1.6|2.6|-18|-0.9|3.9|-12.1|-19.6|-11.2|-22.8|5.5|-8.6|-10.5|12.4|-9.1|7.8|-5.9|2.5|-7.8|-2.8|-3.6|-8.2|-7.4|-8.1|-6.7|3.6|13.5|9.1|-4.3|-8.1|8.3|-6.6|-1.8|3.1|6.1|2.7|10.7|2.3|-3.9|2.6|4.6|6.3|5.9|13.5|7.1|13.1|11.1|-7.9|5.4|10.6|4.9|-8.3|-1.5|-8.4|12.8|3.9|14.1|-5.8|-10.4|-10.7|-21.7|2|3.9|-0.1|-6.7|-1.3|-9.5|10.9|1.1|6.7|-0.6|-23.7|0.5|-11.2|-7.1|0.6|-8.7|7.1|-5.5|-0.2|-2.1|-3.3|-1|-13.9|11.4|-7.3|1.3|-4.5|-4.5|-5.6|-5.5|8.9|23.1|-2.2|2|0.4|-6.1|-7.6|1.8|7.9|-8.7|-4
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-11.2|-6.8|-1.5|-2.9|-6.7|-2.7|-3.7|-10.6|-4.1|3|-7.3|-7.3|4.3|-9.5|-3.2|-4|-2.1|-3.3|0|-4.5|-7.3|2.4|-10.3|0.6|-8.2|-2|25.2|3|-12.9|-6.8|-16.3|-2.6|-1.5|10.6|4.2|-3.7|9|-3.6|-5|-2.4|7.5|-12.8|-7.2|-2|1.1|1.7|-15.5|-7.3|-0.4|7.2|-4.5|11.3|14.8|1.9|-6.1|6.2|-1|-9.5|-2.5|0.5|32|-2.1|9.7|12.8|11.9|-8.5|11.5|-3.6|-4.2|-1.9|10.2|-27.9|2.6|-3.6|-5.5|-1.4|-11.4|-8.4|4.6|-0.8|4.5|17.8|4.9|-4.6|20.3|-0.7|-5.9|1.5|-5.6|-14.4|4.7|-5.4|-11.1|-4|5.8|2.6|-11.2|-4.1|-12.3|3.3|-1.9|6.3|7.9|-11.2|8.6|-1.1|-21.6|26.8|-16.7|-16.7|-40.8|-7.4|4.1|14.3|21.3|-30.5|-24.7|13.9|-2.6|-15.8|-10.9|7.9|-6.2|2.6|0.4|6|-6.1|-7.4|-18.2|5.2|4|-0.2|-12.5|-24.9|-9.1|-41.5|48.2|2.1|-22.9|-25.3|-3.3|-125.1|101.4|31.7|14.9|3.6|-11|3.6|44|33.6|-13.1|5.6|-17.8|-14|10.6|4.1|-17.3|-39.1|7.8|10.9|-3.1|16.8|4.5|-8|4.6|-2.2|8.8|-10.1|-7.7|5|-2.5|-2.5|-7.6|-2.4|1.5|1.9|8.3|11.6|-15.6|-6|4.9|1.6|-4.7|13.1|-15|10.5|12.7|-8.2|19.7|-2.9|-1.2|1.6|3.1|26.2|10.8|15.3|12.9|-2.2|-3.3|13.8|9.5|2.4|-15.2|-2.3|15.5|14|7.7|-3.4|-10.7|-3|-21.8|-5.7|10.4|1.4|-5.7|-25.6|8|11.1|-12.4|30.5|4.7|-17.4|-21.2|4.8|-7.3|3.6|-6.6|4.3|-7.9|-2.5|-4.8|2.6|0.5|-11.8|6.2|-1.6|-3.9|-7.4|19.5|-6.3|-0.8|0.8|16|-7.7|1.5|2.2|-5|-6.5|-1.6|8.1|-7.6|-2.7
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.5|-12.5|4.5|-7|-12|-6|7.5|-3|-4|11.5|11|-7.5|5.5|2|-14.5|-9.5|-2|-7.5|-6|7|-4.5|10|-10.5|7|-3|-1|3|0|-2|-2|-10.5|-2|0.5|-1|-11|5.5|1.5|0.5|6|3.5|13.5|2.5|-18.5|-9|15|3|-11.5|-6.5|5|19|-13.5|10.5|24|11.5|1.5|7|-14|-4|18.5|4|37|18|-3.5|10.5|12.5|-0.5|20|-6.5|-3.5|-10|-8.8|-5.5|-16.4|-11.8|-1.7|9.2|-16.2|-2.5|15.2|-0.5|17.2|7.3|-1.8|-11|9.5|-1|-4.7|1.2|7|0.5|11.5|-6.5|-6.5|-5.2|-3.3|10|1.3|4.5|-18|-3|1|18.2|-23.2|-11|15|10|19.5|2|3|-22|7|6.5|1|-0.5|8.5|-25|5|-22|0|-5.5|-18.5|-5.5|-9|4.5|-15.5|2|11|-8.5|1.5|14|6.5|17.5|-14|7.5|0.5|3.5|-2|-2.5|4|-10|-16.5|10.5|6|-27|-17.5|-19|-8|5|11|3.5|18.5|-23|-4|-6.5|6.5|9|-3|-11.5|-36.5|-19|14|-14|-3|16|2|-9|-3.5|0.5|-5|-9.5|-0.5|-19.5|-21|-11.5|2|7|9|7.5|-7.5|-3|9.5|-9.5|-1.5|11.5|1|-8|6|-24|-11|1|-1|11|4|6.5|-0.5|24|12|7|13.5|4.5|-6|9|-11|-15|-12|12|15.5|-1.5|-8|-12|2|-7.5|1|-4.5|3|-7.5|-3.5|0.5|-9.5|5|-7|-17.5|0.5|-12|-1|-1|-6|2.5|-2.5|10|4|12|-3.5|-10|1.5|-0.5|-7|-2|-3.5|-6.5|-5|4.5|5|-7|12.5|4.5|-7.5|-10.5|34|2|-12|11
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-4.6|-5.3|0.2|-4.9|-5|-11.6|8.1|-4.5|-1.7|-0.6|7.3|-6.1|4.3|-10|1.2|-5.7|-3.6|4.4|-9.2|4.9|-4.1|9|-12.7|9.8|1.3|-5.6|6.1|6.9|-6.3|-10.8|-5.2|-19|-3.8|11.4|1|-2.8|14.2|-2.4|1.4|-4.9|11.3|7.4|-10.7|-6.3|0.8|2.5|-13.3|-7.3|-0.6|15.1|-7.3|-2.1|23.4|-0.7|3.5|9.1|-7.4|-12.1|11.4|-0.4|32.2|-2.5|8.1|11.5|2.6|4.1|11.4|6.7|-0.7|-2.8|-1.2|-12.3|5.7|-7.9|-3.8|13.5|-14.4|-7.3|6.2|-8.7|9|3.1|-2.3|0.7|16.7|-3.7|1.7|8|0.9|-8.5|9|-1.9|-5.5|-6.6|-1|4.5|-0.6|7.9|-12.1|-11.9|11.4|7.8|-5.4|-11.6|16.4|1.1|2.4|13.4|-2.4|-5.2|-4.8|-7.2|8.6|-8.8|17.8|-16.8|-9.6|-7.3|-4.9|-6.8|2.4|7.6|-14.1|1.6|-6.8|-6.2|23.3|5|-6.4|-3.6|0.5|4.1|2.2|-7.1|13.6|-1.2|-0.6|-6.9|14.6|-19.8|-5.1|0.4|-1.8|-1|-2.3|-26.4|6.2|-3.8|16.3|8.6|7.9|-21.3|17.5|-19|-9.7|9.5|-16.4|-17.2|-19.3|-9.8|5.1|-8.4|-16.1|26|-8|-6.4|1.4|-6.7|-8.4|-4.8|0|-1.8|-7.8|-1.5|-13.8|7.7|12.1|7.6|-10.6|-5.9|4.3|-17.7|-0.3|1.1|21.5|-8.1|5.6|8.8|6.6|-4.9|-1.9|-12.3|11.8|8.2|-3.3|11.8|16.7|5.1|6.3|-5.3|10.2|-10.2|-7.1|-5.7|-5.1|2.8|7.2|-5.3|-5.7|-9.1|-3.8|-11.4|6.8|-7.2|12.7|-9.4|-12.4|-8.2|11.4|-1.1|-6.4|-7|-7.1|-14.4|-4.8|1.6|3.2|8.7|0.6|7|-5.3|6.8|7.7|-10.2|3.9|9.9|0.9|-2.3|-11.8|-10.9|-1.5|2.3|18.5|1.8|6.9|9.3|-15.7|-8.7|-4.9|9.8|-8.6|-1.3
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-13.9|9.7|8.4|-9.8|0.2|10.4|-8.4|2.3|12.9|8.3|-13.3|0.8|-19.7|8.8|-6.2|-7.5|3.3|-9.1|-12.4|26.1|0.9|0.4|-2|-5.1|6.7|-1.3|7.2|-3.4|3.2|11.1|-13.1|-7.6|-12.5|16.2|-11.4|-25.4|12.1|-5.5|18.1|-7.2|29|12.1|2.7|6.3|-12.4|-9.7|13.2|9.1|-14.4|3.5|33.2|-62|75.9|-15.8|12.1|22.3|40.4|3.8|5.8|0.6|11.9|7.2|-20.1|10.2|-6.3|-18.2|-14.9|-0.8|-3.4|-9.2|-6.2|-2|-1|10|2.2|-6.9|10.9|-3.3|-1.1|-6.2|2|2.4|-0.5|-6.4|-17.6|-3.7|0.1|-1.7|-1.6|-5.5|3.7|-2.2|1.8|6.9|0|-4.1|1|1|-1.6|-1.2|-2.3|-4.1|3.4|-3|7.3|-9.2|13.7|4.4|-2.1|-5.8|-22.6|3.4|1|-1.8|-1.5|-14|-1.6|-4|-6.5|-1.7|10.4|7.5|-22|11.6|19.6|-4.6|14.1|5.7|-0.2|4.1|-0.9|3|-19|17.3|-1.1|-2.7|-34.1|19.5|-1.4|-15.4|-11.4|-16.4|-4.5|-19.8|8.6|11.6|3.2|3.6|11.8|22.4|14|-6|4.8|-3.5|4.6|4.6|-4.3|-1.6|-13.8|14|3.6|-7.7|0.1|10.7|-2.8|4|-3.3|-18.9|10.3|7.8|9.3|4.8|2.5|4.6|9.9|-2|-0.7|-1.3|4|2.3|-13.7|-2|-2.8|-6.9|6.4|-3.9|-2|-0.8|28.6|-0.3|-4.3|-13.8|-8.1|21|-6.2|-5.9|10.4|-13.6|-2.6|7.7|7.9|7.9|4.5|-11.8|7.2|-5.7|-0.6|-0.1|15|-0.6|3|12.2|4.4|-1.7|10.3|-10.8|8.7|-6.6|10.1|-0.2|15.7|-12|-46.4|-9.5|0.3|-3|7.5|16.3|-0.6|2.5|-18.4|4.2|10.9|-2.1|2.6|18.1|8.7|2.4|-16.9|-3.7|7.8|0.9|-4.5|15.6|10|27.8|0.9|-14.3|1|1.5|-15.6|5.3
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.8|-15.3|22.6|2.1|-5.2|-3.1|-0.1|-6.8|-0.7|4.8|12.1|-9.8|9.5|-10.3|-3.6|-4.2|-0.8|0|-10.3|4.8|-4.3|9|-0.7|-1.6|-9.2|9.5|5.2|-6|4.1|-4.8|-2.6|-4.5|-4.2|0|4.7|2.3|11.5|6.3|2.6|10.3|-4.6|15|-11.2|-16.3|2.6|-1.2|12.3|-33.5|-18.1|7.6|-1.7|21.7|14.6|-19.8|4.4|4|1.1|-11.3|0|10.9|31.9|30.4|2.5|19.5|21.2|-8.5|9|-2|-5|7.1|-6.1|-9.8|-0.3|-5|3.9|3.4|-1.3|-6.6|8.8|3.3|11.5|1.8|-5.4|-5.5|13.2|-0.7|1.4|1.7|-0.3|-5.8|4.7|-1.3|-0.5|-1.3|0.8|-0.7|-3.8|-9.3|-1.2|-3.4|13.7|0.2|-2.7|-3.8|6.1|-4.6|5.6|1.6|1.7|-12.5|-14.5|15.1|5|0.4|-1.9|-6.4|1.5|-0.7|-4.9|-2.8|-6.2|-1.5|-5.3|2.7|-0.1|-7.4|20.9|3.9|-1.4|-0.2|-0.1|4.1|-10|-6.5|2.5|5.2|-7.2|-3.8|2.4|-15.7|6.7|5.4|5.5|-1.4|-5|-9.5|8.8|8.1|-2.3|1.5|10.2|-9.3|7.7|-5.3|-2.2|1.4|-10.8|-11.5|-21|-15.8|6.5|-14.2|-8.2|5.7|-1.1|2.2|-4.5|-2.2|0.6|1|-7.6|-0.8|-7.6|8.5|-5.9|-4.2|11.4|2.1|-4.6|-20.4|1.4|-9.2|-4.2|11.5|0.5|-1.3|3.2|-13.7|2.1|5.7|-0.6|-4.4|19.8|19.5|18.7|2.2|18.9|-7.6|-1.3|4.5|-1.2|-7.2|2|-17.9|12.3|-5|5.1|18.5|-1.7|-12.1|7|-31|-2.9|-12.9|6.1|-11.1|-5|-7.7|-16.1|-7.6|29.2|8.7|-13.7|-6.8|-8.2|4.5|-10.7|-0.6|8.3|6.3|-3.1|1.9|0|0.7|4.3|16.2|-6.4|0.6|-0.5|-14.7|3.1|-2.4|9.1|2.4|1.8|7.8|1.4|-8|-2.5|0.4|-9.1|-1.8
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.5|-5.9|9.1|3.6|-9.4|-5.3|-6.1|-4|-8.7|-8.3|5|-4.7|-0.4|-3.9|-7.7|-2.2|-1.6|1.6|-3.2|4.7|-5.2|9.1|-11.2|8.7|-2|4|-8|-6|3|-5|0|-5|15|-8|-6|-5|6|2|7|9|4|9|-8|-7|11|-4|-4|-10|-12|17|-19|2|12|0|6|12|1|-12|10|-11|32|7|3|16|6|2|13|-7|-6|-11|22|-5|-7|-6|-6|5|-9|-4|1|-6|13|-3|-2|-8|-3|-2|3|9|3|-1|7|-1|0|-1|-4|8|-1|-5|-6|-1|1|4|-6|-11|15|1|-9|-6|-8|-28|-9|0|0|6|-7|-9|1|-3|-4|-5|-1|-6|-4|1|-12|9|9|3|2|0|1|6|-4|-2|3|1|1|-8|6|-1|1|-2|0|2|-4|-12|2|19|-8|-11|18|7|8|-18|-7|1|-6|-11|-18|0|1|-15|1|6|1|-1|5|-2|-9|-4|-8|-4|-2|1|1|1|-2|3|2|-27|7|-14|-3|10|1|0|2|-3|24|-2|-8|22|0|-12|0|-6|2|16|16|28|-8|-2|-23|-1|1|-19|0|-10|-22|-9|0|-4|-3|-1|1|-8|8|-3|3|-1|-11|4|6|10|-9|-4|13|-10|3|18|-12|-17|-12|-18|2|-2|-3|2|-3|2|-7|7|8|-5|4|2|-9|-3|-13|5|-14|6
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-5.2|-1.1|-1.6|4.6|12|0|6|1|-1|-2|-6|3|-7|7.4|-20.4|-3|-6|-13|0|3|4|0|-3|9|-12|4|-5|0|0|0|-5|3|-6|0|-1|18|6.3|-31.3|28|16|22|-11|6|5|0|0|0|-9|6|3|0|10|11|24|-12|0|11|0|1|-2|13|-1|5.5|-3.5|5|-5|2.7|-4.7|14.5|-15|-1.5|7.6|5.5|-24.1|-1.7|-2.3|9.2|-0.7||-0.5|0|2|-3|-1|8|-9|12|-10|2.8|6.2|-9|3.5|-5.5|4|8|0|3|-3|-2|-6|23|-10|10|-3|5|4|1|0|0|-5|-4|-13|10|8|-2.4|-9.6|1|-9|-1|-2|3|-3|0|0|0|3|-1.2|-1.8|5|-1.8|1.8|5|5|-10|10|-11.4|-0.6|0|2|-5|4|-5|-4|-2|-13|-5|5|-10|-2||-24|6|-3|8|4|1|5|-15|-7|-3|20|8|-3|-5|7|0|-3|5|-18.4|21.7|-8.3|3|-2|5|-11|19|-17|6|-6|-6|7|-22|4|9.4|-0.4|2|10|2|-2|9|-1|-3|-5|-5|5|6|17|0|27|-4|9.5|2.4|-4.9|14.5|-5.1|5.1|-0.5|0|-5|-2|-1|8|3|-5|0|-18|10|3|-1|11|0|-8|-2|-4|-15|1|0|0|4|-1|-9|18|-19|-3||3|-5|0|-11|11|0|0|-5|4|2|-14|3|1|-1|0|-10|23
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|824|-199|79|216|||-153|575||0|-17||||||318||-236|122|-204|194|-17|-386|25||113|-533|261|550|189|66|403|||-47||-327|90|-88|64|-179|258|41|61|-204|-244|135|211|87|293|-85|-28|18|-149|112|65|560||-243|-47|-240|-218|11|-82|-249|-110|354|260|54|149|-141|86|-40|177|112|259|2|26|-11|104|102|387|205||26||-2||-74||-31|40|118|-116|37|-66|16|-62|55|0|9|11|20|161|-234|97|-84|335|||-79|-13|286|88||64|112||||106|||24|58|0|22|76|65|0|74|25|-74|11|-72|90||27||22|193|-92|99|||||||-20|||34|194|||-86|-124|-80|62|50||60|-30|-7|-46|-62|16|48|8|-107|95|-51||5|50|105|15|-39|-23|79|92||90|21|-18|14|25|24|35|23|44|52|-12|-10|34|-45|51|-18|28||23|76||3|||32|||||||||-7|9|-61|||12|-27||121|||||||17||1||-59|||-10|23|||-8||104||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-2.5|-14.6|8.6|1.5|-6.3|-8.3|10.6|-8.4|1.3|6.7|7.8|-3.3|2.3|-8.5|-8.9|-6.7|2.1|-2.9|-14.6|8.5|-9.3|16.5|-8.6|7.5|-8.2|5.8|-1.3|-1.7|-5.4|-0.9|-5.8|0.6|3.1|0.4|7.9|9.3|4.9|10.1|8.1|12.5|-5.7|-0.6|-11.5|-12|1|-5.6|-0.1|-21.5|-18.3|20|-23|14.8|17|-14|13.2|5.1|-1.6|-5.3|25.5|8.5|33.6|13.9|3.1|17.9|21.5|5.8|15.3|-6.1|-1.6|-3.8|-9.5|-6.7|-6.7|-7.3|3|5.5|-13.8|4.7|3.9|-3|25.3|-3.2|16.5|6|18.1|1.1|-4.7|10.4|-1.5|-4.5|10|-2.2|-13.9|-2.7|-3.8|1.6|-0.6|-0.5|-2.7|1|3.7|4.2|-0.1|-13.7|11|5.2|-0.6|-16.8|-4.7|-5.9|-3.2|-3.1|-4.1|3.9|2.7|-4.4|1|-9.9|-6.7|2.8|-4.7|-5.3|-9|8.4|-14.7|-4.3|14.1|-3.3|-2.2|0.6|-3.9|13.3|-6.6|-8.2|-10|-3.3|4.5|-3.8|10.6|0.6|2.8|9.4|-0.4|-11.8|-6.9|-19.4|17.4|6.2|6.3|1.1|2.9|-30.5|-3.2|-15.2|-2.9|11.9|-19.5|-9.1|-34.2|-4.7|7.9|-19.3|14.5|6.9|-8.7|3.7|-8.1|-8.8|-6.3|-3.5|-0.1|-9|-10.7|-6.4|-7.1|7.7|4.5|7.5|-1.3|-22.5|3.5|-5.4|-19.4|21|2.9|0.1|9.4|-6.5|-5.6|-6|-3.1|17.5|4.7|21.2|8.3|19.8|10.8|-2.5|5.7|0.1|5.1|4|-7.2|-6.7|11.8|6.4|1.7|-2|-12.9|-15.5|-0.2|0.7|-8.1|-8.5|19.5|-25.5|-4|5.7|-4.3|-5.9|9.5|-19.3|-4.6|-19.4|1.1|0.2|3.1|4.3|18.1|-6.4|-5.5|6.8|-3.6|-25.7|5.7|6.2|1|4.3|0.7|-11.7|31.1|4.1|19.1|16.2|-1.3|13.1|-3.6|-8.1|-9.5|15.7|2.3|-11.9
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|6|-2.5|-0.5|-1.8|0.3|0.5|4.5|-4.2|6.2|2.2|2.3|0.7|0.3|-3.8|0.3|-0.3|-4.2|0|-2.5|1.5|-0.5|1.3|-1.8|2|-2|2|-5.5|-1.5|-0.5|-4.5|4|-3.5|0.5|3.5|-3.5|-1.4|1.9|-5|0.5|2.5|3.5|4|-1.5|-4|1.7|-6.2|3.8|-5.8|-1|6|1.2|5|9.6|-4.3|11.7|-1.2|-1.2|-5.4|12.6|-1|6.5|3.5|-0.7|3.7|3.8|4.2|4.7|-6.3|-6.4|1|-2.5|0.7|0.3|-1.5|3.5|6.7|-0.2|-0.5||3.7|-0.1|2.4|-0.8|-0.2|0.5|1.7|0.9|0.4|0.3|0|1.5|-0.1|-1|-1.2|-2.8|3.6|-1.3|-2.2|-1.2|-2.1|1|0.7|0.3|-0.1|-0.8|3.1|1.7|-1.4|1.9|-7.9|-1|2|1.6|2.1|-2.9|-4.3|1.3|-0.8|-3.3|-0.7|-0.8|0|1.2|0.4|-1.6|-1.2|3.3|-4.5|0|-0.3|1.5|1.7|-1.2||0|-2|2.5|0|4|-1.5|-5.5|-1|0.5|-1|0.3|-5.3|6.5|0.7|1.3|2.4|-5.4|-8|4.6|-7.1|-1.5|12|-5.5|-1.5|-20|4.8|5.7|0.8|-0.3|-3.1|3.6|-4.8|11|-1.5|-1.2|5|0.8|-3.8|6.9|-0.4|0.8|-1.3|0.5|4.5|-8|-2|2|-1|0|-2||1.2|-4.7|-4.5|-3.9|2.4|0.5|6.7|0.3|4.7|3.5|5.8|1.7|2.3|3.7|0.4|3.9|-2|-0.2|-4.3|-0.5|2.5|2.5|-4|-5|-4.5|-1.5|-3.8|-3.7|-3.5|5|-5|1.5|-2.5|4.8|3.2|0.5|-3.6|-0.4|-0.5|-1.4|0.8|-0.9|1|-3.5|5.1|0.2|1.7|-8.7|0.7||1.5|-0.7|-1.8|-3|-2|-0.5|3|3.5|2.5|1.3|0.7|0|0.5|0.7|-0.2|3.5|-6
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|3.1|-2.25|-0.05|0.65|1.5|-4.1|1.85|-0.75|-2.8|-1.2|0|1.8|-1.3|-2.3|-3.3|-1.95|4.45|-2.1|-0.7|-0.4|-0.7|-2.4|-4.7|-2.4|-5.35|0.1|2.3|-0.85|1|-2.45|1.4|4|10.95|0.3|-0.85|-1.7|-4.05|1.3|0.5|-0.4|-1.4|0.6|-3.6|-0.4|6.5|0.75|1.35|-1.8|-0.7|0.5|-3|-0.5|5.05|0.65|5.1|1.75|1.75|-0.3|-0.2|-0.4|2.1|-4.85|0.4|-0.45|-0.2|1.3|1.9|-0.1|2.65|-1.2|0.65|0.45|0.7|0|3.85|2.1|-1.2|7.94|1.55|-0.25|1.05|-0.21|-1.03|0.68|1.3|0.21|2.12|0.46|-0.12|-0.08|1.38|0.05|0.45|2.2|0.4|-0.1|-0.6|-1.3|-0.89|1.29|3.3|1.35|-0.58|1.25|1.41|1.08|0.69|-1.52|-0.48|0.11|1.94|-0.05|1.12|-1.79|2.92|-2.82|-4.03|-4.68|-3.42|1.58|-1.87|3.29|2.2|-5.3|0.76|-0.98|0.67|0.85|2.32|-0.22|1.4|0|2.11|2.39|-1|-2.3|0.95|3.47|-1.04|-2.66|0.08|1.68|-0.41|-1.07|-1.5|-4.19|4.49|1.3|2.14|-3.54|2.45|-2.35|1.29|-0.29|-0.88|1.38|-5.5|-3|-7.9|2.55|0.55|3.36|-0.86|3.5|-4.18|-2.62|0.4|-3.1|-3.35|-1.1|-1.1|-3.65|1.8|-2|1|-1.4|1.1|0.2|-7.3|-0.2|-0.2|-0.7|0.7|2.85|1.65|0.1|0.4|2|-1|-1|0.7|2.7|-3.25|2.8|-0.3|-0.05|-1.85|-3.25|-1.2|0.15|2.85|5|2|-1.35|-0.85|1.4|3.8|-2.8|0.2|-2.4|0.2|-0.8|2.65|1.15|0|||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-44.1|37.5|16.3|-30.7|-3.7|34.8|0.2|-8.6|21.3|-1.7|-44.7|-25.7|-34.3|73.6|-0.7|-13|20.1|-25.3|16|-53.7|-20.5|-33.5|44|-16.4|-65.2|3|-29.8|-81.7|6.1|58.1|25|-51.6|-23.7|-6.6|-22.5|-16.9|9.5|-6.7|22.6|21.6|23.7|-48.7|9.2|-30.4|-51.2|-42.5|-44.4|-4.7|-16.4|18.9|28.7|39.9|-7.8|-14.6|-14|-14.3|-52.5|-46|8.8|-22.4|133.3|47.3|10.3|56.1|66.8|-145.2|-17.9|-164.6|2.3|3.5|-85.9|-15.2|53.9|111.5|4.7|-32|-1.2|14.6|10.5|5.5|38.7|-91.4|-51.8|43|-61|8.5|-125.5|-139.1|-159.9|-34.2|-95.2|-57.5|-11.2|99.9|59.3|-165.3|-8.6|-120.6|-61.2|-74|-84|-174.2|-58.4|-19.5|-29|-73.4|-83.1|4.2|134.4|-154.8|32.8|-78.9|-57.8|-83.5|-165.2|-8.5|80.4|448.4|380.1|24|-84.4|26.2|-70.3|79.2|64.8|246.7|-2109.4|307.6|-136.9|154.2|220.9|-86.2|128.2|-173.5|57.2|-7|-116.6|168|47.7|71.2|316.9|148.5|-91.5|-377.4|29.9|795.1|-39.5|13.6|54.5|145.8|19.6|203.6|1|174|41.4|163.1|103.6|17.3|49.9|24.6|-302.1|75.5|41.4|-44.5|-18|19.9|70|-32.5|-18.7|102.7|-10|-9.7|90.4|124.7|91.1|3.9|19|35.4|-52.5|51.6|32.7|15.5|42|42.8|-51.6|11|9.8|-146.8|20.5|15.3|41.2|11.9|-3.1|1.6|17.5|22.8|-8.5|81.5|132.6|44|-97.6|-30.9|-93.7|-51.8|-20.5|39.3|-4.3|66.1|32.7|29.9|-8.1|-13.2|11.1|7|-3.2|-15.1|95.6|123.9|0.2|53.4|-32.2|24.4|-459.7|331.8|38.8|135.1|27.5|56.1|32.5|-15|12.3|11.5|-40.1|4.9|30.7|-42.7|-28.2|61.6|24.6|40.9|-14.4|2.7|-11.3|57|23.3|-12.7|14.2|27.9|0.8|6.2|0.7|1.8
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-6.5|-4.8|-2.3|5.8|-4.6|-3.1|6.2|-4.3|-5.1|-7.9|-6|-0.5|-0.2|-3.5|-12.2|-6.1|-1.8|-5.2|-13.5|-6.6|-0.4|-0.5|-0.5|0.9|-9.5|3.3|-2.4|-1.8|0|-7.5|-15.5|-0.4|1.6|3.5|22.8|1.4|1.4|-10.3|8.1|-11.1|5.9|-2.1|-8.7|-6.5|6.5|7.7|-10.2|-6.9|-9.1|4.1|11.9|10.6|6.8|-4.2|12.8|15.4|-3.6|-12.2|-16|16.9|16.3|2.7|24.4|-0.3|26.4|-4.6|-7|-2.5|-0.5|-10.6|-11.7|-2.5|3.2|-5.1|-12.7|-0.5|-6.7|2.1|3.7|4.3|0.7|-0.6|-1.5|1.1|12.6|-7.1|-5.7|2.2|1.4|-5.4|11.5|0.5|-9.8|-26|-4.4|-6.5|-0.4|-0.3|-11.1|-11.8|11.1|19.4|-8.4|-7.5|6.3|7.7|-2.8|-7.1|-4.3|-53.9|-3.7|-6.8|-10.5|10.2|0.5|-11.7|-12.3|7.9|4|-22|-0.1|-6.9|0|-3.8|8.4|-19.6|18.7|16.5|-3.5|-5.8|13.9|-3.1|5.4|-35.1|11.4|-18.7|8.3|-19|6.8|-13.7|-2.3|-56.4|47.5|32|27.3|8.2|15.8|-3.7|-1.1|16.3|-0.1|1.1|-1.4|7.5|-11.8|-42.9|5.2|-6.5|-22.5|-6.2|-1.3|3.4|-10|7.4|6.1|0.9|2.7|-6.4|-9.2|5.4|-7.9|-9.9|-2.2|-3.5|-8.5|2.9|12.3|1.3|-7.7|-6.5|7.9|-6.1|-2.9|6.5|-1|2.4|1.3|7.7|-2.5|0|0.1|1.3|7.6|10|14.7|4.9|-1.9|-11.6|20.6|6.5|2.9|-0.6|-6|4.1|10.5|-6|4|-19.4|-9|-16.2|-8.5|0|-20.9|-4.9|1.3|-13.7|-7.5|0.1|-5|9|12.6|6.2|-7.3|12.3|35.4|9.8|-30.5|-7.5|-5.6|-10.5|-2.7|6.3|-7.8|-9.9|-21.5|-1.7|10.8|-8.3|5.2|9.7|42.5|-8.3|0.5|-3.3|-0.1|-10.8|-6.5|-0.7|-6.5|5|7.4|-17.1
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-26.4|1.6|-0.7|-3.5|-4.7|1.3|-3.9|-11.4|6.5|-3.6|-17.5|-17.2|9.6|3.5|-12.3|-7.7|0.7|-9|1.8|-7.3|-7.9|3.5|-4.4|-3.1|-8.4|-8.7|-2.5|-0.1|-0.9|12.7|-9.6|-8.6|-8.2|0.1|-1.5|-10.7|3.4|-2.5|2.2|0.1|3.9|-3.2|-8|-9.7|-4.4|-15.3|2.6|-14.9|0.5|-17.2|18.1|9|6.7|-1.9|-0.4|5.8|-7.5|-5.2|-16.9|0.3|11.1|0.5|26.5|16.4|12.1|-0.6|0.5|-29.5|-3.2|-14.1|-12|-17.6|6.9|4.5|41.7|-11.1|3.7|8.5|-14.8|-29.2|1.5|-4.5|-12.5|-17.4|-11.2|-3.6|-10.9|6.5|12.9|-8|-13|-17.3|10.9|0.2|1|0.8|-31|-21.7|24.8|-26.6|-40.7|-23.7|-4.3|-12.6|2.3|-9.6|-3.5|0.1|0.3|-2.6|-15.6|-69.6|-34.7|11.1|-13.2|0.7|2.9|45.5|5.8|2|-4|-3.7|5.9|-2.1|-0.9|-8.7|1.6|3.8|-7.1|8.8|13.4|-56.3|6.3|-28.6|-8.7|-55|-26.4|-14.7|-0.6|-22.3|-35.9|-65.6|164.3|2.4|-1.6|-5.6|-10.7|15.6|45.7|-1.3|-97.2|12.7|-12|-6.7|-3.3|-75.9|-37.7|-23.7|-76.1|-99.2|-247.4|135.8|135|-31.2|30.1|45.4|57.4|-31.8|37.3|-15|53.6|-39.2|21.2|81.3|28.7|-88.9|17.1|47.7|-6.4|29.3|7.1|17.2|8.5|19.7|-24.7|22.8|38|-76.4|6.4|3.9|60|31.8|-20.7|-88|105.4|-8.3|62.6|76.4|38.4|41.4|-32.9|-3.8|-0.3|24.3|45|3.5|1.7|44|-1.6|46.4|-13.8|-40.7|-0.8|17.9|-4.4|-25.3|1.7|39|4.8|26.6|8.4|9.5|-121.5|73.9|40.3|22.4|4.2|4|-9|4|13.5|-5.7|-9.7|-12|6.9|-18|2.1|0.1|-6.7|4.4|-10|9.6|4.7|-11.9|2.8|-4.1|6.7|2.5|2.3|3.9|-14.2|1.5
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-40.5|-4.5|48|-10|-35.5|7.5|-8|11|19.5|-18.5|-6.5|-22.5|-9|13|-10|-6|-19|10|-18|2|-44.5|29.5|0|15|-9|-34|-4|-23|34|21|-25|-2|1|-8|40|-20|5|45|31|-23|55|43|-32|19|-17|2|27|-53|2|-3|24|-7|74|8|18|21|-41|-28|11|-39|82|37|-14|33|34|10|27|-15|1|-5|9|-52|30|15|23|1|-10|-1.5|-18.5|19.2|3.8|6|18|8|-2|-12|3.1|12.9|-31|-1|-1.7|5.7|18.5|4.5|-30|-16|-3|-10.5|-18.5|1|26|13|-26|10|-2|24|-8|27|-32|-28|0|-31.1|-30.1|2|11.2|8|30|-26|13|-53|-9|-1|-24|-22.4|-12|-1.1|33.9|-4.4|-7|26|-14|-15|-29.4|-7|-1.1|-1.5|45|-25.3|8.1|12.2|-8.2|10.2|6|-10|-17|-15|-11.8|0|9.8|-8.9|-29.4|14.9|34.9|-48.5|15.9|-12.9|-53|-2|-39|21|3|15|4.3|1.7|2.9|9|-21.9|-8.7|12|-5.8|4.7|2.5|1.1|0.4|-0.2|-0.1|-3.7|-36.5|17.6|-4.6|21.3|-5|-30|-17|16|22|4|18.6|-6.4|11.8|-14|5.4|-1|-2.2|-0.3|20.1|17|15|-25|69|-36|-14|27|-13|12|21.4|6.6|-5|-35|-18|1|-14.3|-9.5|-4|4.3|-54.3|35.8|-20|-15.8|-58.2|||||||||||||||||||||||||92.8|1.2|-70.5|-1.5|86.5|-97.6|85.1|32.6
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-11|-3|20|-5|-6|-7|10|-4|0|10|-23|-4|5|-14.4|-12.6|-15|5|9.2|-10.2|3|-11|14|-10|-3|-1|-1|-2|-33|14|17|-6|7|-14|19.9|-11.9|6|22|-11|1|-5|21|46|5|-16|-10|-27|41.5|-33.5|0|-29|17|-3|40|-6|-10|5|10|-2|0|-21|81|-23|1|29|44|19|-8|6|-2|-14|-6|-17|-7|0|7|-16|9|0|-6|5|-8|-3|-20|-21|11|-2|0|1|-8|-8|13|10|-12|-7|11|6|7|-6|1|-21|13|-3|-2|-6|21|15|-6|21|-17|-6|-20|-13|-33|-9|-12|-6|3|-6|15|-16|9|-5|-20|1|-1|-8|16|-10|-3|17|-9|21|14|-8|-24|-8|-12|14|-28|24|1|-40|30|24|18|-11|-12|14|-35|-11|-11|37|18|17|8|6|-27|-5|-43|-24|9|-13|-11|14|-19|5|12|-6|-9|-14|-2|-7|-6|7|-19|-17|-5|4|0|-17|23|1|1|4|30|-23|31|7|9|-6|6|-6|19|-2|28|26|22|3|-8|6|4|-16|2|-7|-3|-8|33.5|9.5|-35|-26|3.5|-3.5|-5|-20|-8|-3|-9|10.4|-11.4|-30|-23|3|-12.3|18.3|9|-26|4.8|-2.8|-15|2|-2|6.4|-1.7|8.3|0|-14|-3|-7|6|-9|-11|6|6|-6|-1.5|5.5|-3.1|4.1|-12|-4.2|-4.8|17
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.4|25.8|0|-3.5|-0.3|-7.2|-15.9|18.9|8.8|0.1|-4.5|3.9|10.5|-13.1|10.2|-2.5|6.6|4.8|-2.6|-8.6|-10.2|2.9|0|-34.7|4.7|-36.8|-31.5|13.8|9.9|33.7|-38.5|28.6|4.3|4.9|-17.4|-15.8|9.9|5.2|22.2|54.5|30.9|43.7|-37.8|-49.8|-12.2|-10.4|34.4|-53.4|-45.6|26.3|13.7|34.4|50.1||-33.8|5.4|-6.7|60.1|26.3|29.6|33.1|29.1|9.9|22.9|24.5|12.4|-12.4|13.6|3.4|-6.8|-3.4|3.5|0.5|6.8|8.3|-5.6|15|3.1|1.2|-7.6|16.5|-12.7|2.3|15.9|-8.2|-3|-4|-18.4|-0.8|1.4|1.8|-16.7|-6.3|-14.4|4.8|-13.2|3.8|-15.6|-0.4|20.7|-25.2|-22.5|14.5|19.6|17.9|3.6|-7.1|5.5|-29.7|-2.1|-8.7|3.2|-25.9|-17.6|6.7|-10.2|-3.5|37.9|13.6|14.6|8.7|-18.5|11.9|-1.4|-2|-0.1|30.3|9.8|8.6|17.7|17.9|-14.7|-32.7|-3.4|-50.6|-9.3|18.3|-4.3|-15.4|-0.3|6.2|-72.5|55.7|12.8|1|-17.5|-0.2|-0.3|-46|13|-61|20.5|56.2|-26.4||-13.6|-3.6|3.8|-17.6|-16.4|-4.3|4.7|-29.8|7.6|10.3|5.4|-1.5|-12.4|-5.6|-17.4|-2.9|-3.6|-7.8|3.5|-3.6|-17.8|-13|-16|-14.8|-7.4|-30.2|-7.7|-19.4|23.3|3.9|-95.5|125.6|71.6|22.3|-13.2|-16.5|50.3|-19.1|-0.5|30.6|-25.2|20.7|-21.4|34.6|4.4|-9.4|-31|-22.2|-11.7|-30.6|-6.8|19.2|9.3|-16.3|28.3|-13.6|-26.3|7.1|-0.4|1.7|12.2|-34.1|-32.1|-19.2|-20.3|14.2|15.2|-58.1|83.8|-10.7|-5|-31.8|-9|-7.1|13.6|-38.3|-14.3|-25.3|-0.1|1.4|-3.1|5|10.6|7|-14.4|-31.7|-0.1|10.2|-12.9|2.2|-5.6|-20.4|11.6|-8|10|3.6|31.8
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4|-18|-1|2|-11|-7|4|-5|3|9|-9|19|14|-8|-13|13|-4|-7|-9|-2|-10|13|-8|8|-9|-10|-13|0|3|-1|-7|14|-1|-10|-1|-7|-4|-9|15|9|-4|21|-3|-5.5|5.5|-3.5|-12.5|-36|-4.5|13|8.5|21|10|-14.5|16.5|13|5.5|-6.5|-0.5|-26.5|36|3.5|10.5|16|2.5|0|-6|-7|7|-8.5|-5|-7|0|-8|-2|2|0|18.5|4.5|-22|-3.7|4.7|-6|9.2|7.8|-3|-8|10|-6|12|-4|3|7|-2|-2.5|-10.5|-6|-3|-16|20|12.9|12.3|0.4|-1.4|16.5|-3.2|-0.2|-1.8|-14.4|-4.1|-5|0.7|0.1|-12.2|-2.8|-14.1|9.6|-16.3|7.5|1.5|1|-3|-5.7|2.5|7.5|-1.5|26.7|3|2.7|8.1|8|5.3|1.4|0.5|-2.5|-2|-9|8.5|1.5|0.8|-6.8|-14.6|4.1|-4.3|1.6|2.5|0.2|-11.3|-6.5|-11.4|-19.3|17|6|5|3|14|1|-30|-30|-2|2|-2|22|-8|8|12|5|-13|-5|3|-3|10|-1|0|0|-4|-1|3|-24|7|0|0|-4|8|1|5|3|0|10|0|-20|19|7|8|-2|-10|43|-3|20|11|-2|0|-22|-5|26|5|-9|-20|-6|-1|-1|-7|8|-18|30|-9|-4|-2|-4|-6|-25|9|-19|22|-3|-4|-30|-10|0|1|-18|5.2|7.3|6.5|-12|10|1|-2|1|-20|-4|-1|-5|6|-16|-1|9|-13|-5|5|8|-2
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|9.2|3.3|-3.6|0.5|7.1|-4|3.7|-2.3|0.5|9.5|-5.6|-0.2|-12.2|-4.9|-8.7|-0.8|1|1.9|-3.6|-5.2|-10|39.4|-11.6|-5.3|2.1|-0.5|-3.3|8.3|-2.8|1|5.8|15.5|28.1|9.1|1.2|4.1|0.8|2.6|-2|11.5|-10.2|-1.5|-18.9|-0.7|-3.9|10.6|5.6|-4.4|0.7|0.8|2.3|16|-11.8|6|-34.8|0|-21|-34.2|24.8|33.7|35.7|1.7|2.6|43.2|6.6|-15.8|-23.1|13.7|-15.6|-31.3|35.5|-12.1|-16.1|16.1|-17.9|-3.3|-41.3|26.2|-18.5|-9.6|-29.1|-6.5|5.6|8.1|-0.8|-1.1|2.8|-2.1|-63.4|1.7|-13.5|7.9|-3|-4.3|-1.5|27.9|-3.9|2.9|3.3|-2.9|-7.7|-6.1|-0.6|2.1|-2.1|1.3|-9.5|-16.7|-47.5|-3.2|-12.7|-4.6|-2.9|-2.5|1.1|-2.3|8.7|9.8|0.3|-1.7|2.1|4.5|3|-3.2|-12.9|13.1|57.2|-5.2|14.9|5.3|-2.5|-11.4|-15.6|-0.4|3.3|-11.1|3.6|-1.2|-27.1|-1.8|-16.5|-5|3.4|-0.8|-6.3|4.7|-6.4|-2.5|-10.9|-11|-52.3|67.5|30.2|2.1|-19|6.2|-14.4|-12.1|-16.2|-10.4|-5.1|-9.2|-0.9|2.3|-1.4|7.6|-16.8|6.7|6|-2.3|-6.8|15.6|-14.9|-24.4|-6.2|-27.7|-14.1|-16.8|-2.4|-2.3|10.2|-4.1|1.2|63.2|-4.8|-90.2|152.3|4.3|12.1|1|-1|10.7|0.1|5.1|6.6|5.4|-12.9|-0.8|8.3|-1.1|-22|-13.4|0|-20.8|-3|-19.5|-37.7|-20.6|31.2|-50.6|-14.8|-5.8|5.6|-13.6|-16.1|-6.7|0.1|-11.8|10.4|-4.3|-9.3|8.2|-36.3|28.3|9.2|6.1|-12.7|4.5|0|-2.4|-2.5|3.3|7.1|-9.3|3.2|5|-9.6|-2.6|0.1|15.3|-14.7|13.2|11.3|11.7|-10.1|-7.7|1|-2.7|-0.4|-0.2|-3.5|0.4
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|6.6|-3.6|1.4|-0.6|-7.6|-5.1|-2.1|-2.4|0.9|-1.3|3|1.2|2|-6|-0.1|-2|0|0.4|-6|2.2|-0.3|1.3|-0.2|-0.3|-1|0.3|-3.9|-8.8|1.2|8|1.3|-1.6|3.6|1.8|5.8|-8.3|6.5|-2.6|16.7|20.9|5.5|-3.3|-7.2|-0.9|3.5|-2.2|4.6|-4.2|-16.3|-12.3|5.7|14.2|-8.8|-12|19.8|5.1|10.1|15.9|-13.9|5|19|5.1|-4.5|28.6|9|-15.3|-16.2|0.3|-1.3|0.7|-6.4|-3|-1.1|-0.5|4.6|-1.7|-1.2|-0.2|0.6|-5.6|4.1|1.5|-1.1|-2.5|0.5|-2.5|1.1|1.6|0.5|1.9|1.6|0.4|0.6|-0.7|-0.6|-6.4|-2.4|-0.9|7.9|1.5|-3.9|2.1|0.7|-12.7|19|-0.3|5|-4.7|-2|-4|-3.8|0.2|-2.3|2.8|-4.7|0.2|0.3|-0.8|-1.2|1.5|1.2|2.2|-13.9|-2.1|5.1|5|8.1|2.2|-1.4|3.3|-0.8|-2.5|-6.7|-2.5|-1.3|-9.8|-0.9|-3|0.5|1.2|-1.9|-2.5|3.5|0.9|-2.8|-1.3|2.2|2.5|1.7|-2.7|2|-2.4|13.3|-5.1|-2.5|2.9|-5.4|-3.7|-15.4|-0.2|1.1|-5.3|-1|0.2|-0.6|-3.1|-1.5|-3.3|2.1|0.3|-5.6|-3.2|-2.7|1.3|-0.7|-1.5|9.2|0|-5.5|-1.6|0.5|2.7|0.4|1.6|-3.7|-7.7|7.1|3.1|1.4|0.6|8.4|1.2|9.5|-0.2|1|-4.4|-2.2|2.8|5.2|12.9|3|4.3|0.6|-3|-3.9|-1.8|2.2|-3.2|-8.9|-7.6|-5.1|2.5|-1.9|2.9|-5.7|-1.7|-9.2|-3.1|1.7|1.8|4.4|-6.3|-0.7|0.7|1.5|-4.8|0.5|-3|-6.3|-2.3|-2.9|1.8|-3.7|-1.3|0.6|-0.7|-1.2|1.8|3.1|-7.5|3.3|-0.7|7.6|-3.9|2.4|1.2|-4.9|-3.1|1.2|-0.1|5.6|-5
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4|0.8|-4|-5.9|-2.8|10|-7|1|-8|2|-4|-6|-19|-10|-7|3|2|-9|3|1|0|-10|6|-16|-11|-1|3|5|-9|5|-4|5|4|5|-3|7|-5|3|-14|1|11|-6|-13|2|-2|-10|-14|-13|14|-1|9|17|-4|6|2|-11|-6|7|-10|18|-8|4|18|7|-5|-8|0|-2|-12|-5|-10|-4|-6|2|3|-2|-9|1|-3|10|-7|3|1|39.1|-9.4|2.6|-7.7|-6.6|-9.2|-1.8|4.8|-7.6|-10.5|1.3|-10.6|-5.2|1.9|-7.5|-7.4|4.9|11.8|5.1|-13.7|7.8|25.1|-4|-10.8|-2.8|-6.8|-11.5|-9.3|4.9|-9.8|13.7|-14.5|-7.9|0.5|-3.9|-11.1|0.5|7.1|-2.3|-5.4|-0.7|-7.8|2.4|4.9|4.6|7.6|-0.5|8.2|-3.3|3.2|1.8|-4.7|-1.1|0.4|-4.2|-13.1|-2|-6.2|15.5|-4.4|14.5|10.1|-7|5|10|-8|-11|-4|7|5|-22|23|-26|-19|-10|3|-3|-11|-4|5|-9|10|2|0|-9|-2|-8|-5|6|-1|-2|3|-4|7|4|1|7|8|-2|-2|21|7|4|-5|10|3|-4|3|3|13|-2|5|18|-5|1|0|9|-17|-7|5|11|8|1|-12|1|-9|-3|-2|-17|3|12|-10|-7|-5|-4|-1|-4|-8|-3|-6|8|-4|-5|6|-2|8|1|-1|-13|8|-9|6|-13|1|0|||-4|14|4|22|4|-10|0|-15|4|-8|-8|10
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-9|-19|-1|-9|1|-18|0|-7|1|-8|-6|-4|4|-2|14|-6|-3|2|-6|-7|-2|4|1|-3|6|-3|0|4|0|-5|-53|32|-2|4|2|10|-1|14|8|-5|-7|-7|-8|-8|0|-4|-2|0|4|-5|2|-1|0|2|-3|-5|13|-10|-5|-2|-4|||||||||||||||||||||||||||||||||||||2|-2|-4|16|-1|-2|-5|7|6|7|0|1|-3|-12|-3|0|-2|12|-5|-12|-22|-5|-3|-9|-9|-2|-9|3.3|2.1|75|-49.3|49.3|0|0|0|18.4|-35.7|0|11.1|-29.6|-4.9|1.8|-7.3|-4.1|4.9|-12.5|-0.4|6.2|-0.8|44|5.1|3|-0.7|15.4|-9.9|13.9|-3.2|-16.6|-35.8|-7.8|-14.7|-30.5|-2|-13.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2|10.5|1|-9.5|23.7|-6.7|0.4|14.3|-0.9|9.6|4.1|1.8
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-40.7|-6.9|-13.9|-3.5|-3.4|-1.4|-4.2|-2.9|3.8|-4.8|-1|-6.9|-1.2|3.7|27.4|-0.4|-8.3|12.3|-8.5|-3.2|-3.7|-3.4|-4.6|-0.4|2.2|-9.3|-5.8|-5.1|2.2|-4.5|-2.1|1.1|-0.8|-4.6|8|-9.3|4.4|5.3|-6.9|-3.6|7.6|4.2|-3.6|-1.4|1.9|-8.4|9.7|8.5|-2.9|-1.5|-7|15.2|-19.6|-4.1|19.3|-13.5|-6.1|1.2|6|6.2|-1.3|3.9|-12.5|-5.7|-4.8|-21.9|-2.6|7.6|-4.1|9.7|-22.7|5.5|-15.1|7.6|6.9|6|-0.6|-45||0|21.5|-24.9|1.5|-15.4|6.6|5.6|-6.2|-6|-7.1|8.7|-60.5|40.6|-17.5|17.2|-10.1|14|9.6|7.7|-8.6|14.5|-10|-6.7|-14.3|14.8|-1.7|-7|-22.2|31.5|-10.1|20.1|-3.7|12.3|-18.3|18|-5.2|-18.1|5.3|-22.2|-23.7|-38.5|-2.3|-1.1|-49.7|-1.8|11.1|-13.9|14.5|-30.6|-9.4|-13.6|-11.1|-13.2|1.5||0.3|0.1|1|9.5|5.7|-1.1|-8.6|1.4|-3.7|0.4|-1.5|8.9|-6.8|-2|4.2|0|-1.4|2|-2.6|-1.9|0.9|2.2|-4.9|-0.2|3.6|-0.6|-2.9|1.3|3.2|-3.9|-5.8|-26.8|-1.9|-1.8|14|-31.9|32.5|22|-2.6|13.4|-6.7|10.4|6.6|-0.5|1.4|11.4|15.5|7.1|4.4|0.5||3.9|-0.2|-0.3|-8.2|13.6|-10.2|-4.9|16.8|-4.8|4.1|2.6|21.5|1.5|4.6|-2.1|2.8|-9.1|2.9|1.5|1.2|-0.1|-11.1|2.8|-12.2|-1.8|16.4|-0.5|-23.2|17|-11.6|-28.7|0|4.6|-14.9|6.2|-16.1|9|-24.7|9.1|-19.1|6.2|4.4|2.7|-1.5|-13|24|23|-0.9|-12.7|24.8|12.6|-1.1|-4.3|7.4|11.8|11.6|-7|5.3|36.1|23.3|21.1|-1.7|10.7|9.7|-85.8|0.1|172
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.1|-6.2|12.8|3.9|-5.7|16.3|-24.6|-13.9|-5|-3.2|-41.7|21.6|-12.4|-10.6|-33.1|-11.7|-31.1|-63.3|-0.3|-0.4|-0.3|-0.4|15.5|9.4|-6.4|-12.2|53.8|-21.6|50.7|7.1|-1.2|-8.1|-0.2|-0.3|50|1.6|-2.5|8.9|6.8|13.4|8.1|-43.4|-9.7|-32.8|-28.7|30.9|-31.7||8.4|||29.9|-57.1||7.2|42.9|-40.1|-21.5|231.7|||||||||-51.9|111.4|||-28.3||-23.8|18.5|47.9|||-13.7|-28.4|-4.9||-10.9||-67.2||||-58|||-4.6|-24.2|-11.7||||-225.5||||||-11.2|-82.8||-12.8|28.1|-25.6|7.4|4.3|46.1|6.4|-2.2|19.5|10.9|-15.6|21.7|4.7|-9.5|-0.1|7.8|6.6|-9.4|-20|-52.2|13|-15.7|4.7|-34|11.2|0.5|91.5|25.7|-17.4||||42.2|157.7|0.5|-115.1|-76.4|-119.7|1.5|1.4|2.6|479.5|-73.5|75.1|28.6|0.8|0.7|-26.6|28.2|-26.3|0.4|-127.4|-1.8|1.1|-14.7|15.4|2|3.7|-1.9|34.1|-33.4|6.9|34.9|-38.1|-41.5|48|-3.9|3.3|-1.5|0.9|1|1|69.2|0.8|-7.2|363.7|-3.1|0.1|0.2|3.7|0.2|0.2|-3.7||1|0.2||-0.7|1.1|-0.7|2.7|-1.5|1.8|119.7|-121.8|1.2|1.2|0.2|-2.3|1.2|0.4|3.9|0.2|7.6|33.4|34.8|36.7|-3|10.5|2.9|22|-58|84.4|8|-51.3|48.3|8.7|4|7.9|29.3|-29.2|24.2|3.3|-9.5|-44.5|33.5|-60.8|-36.9|-39.7|-25.5|-14|-17.1|-19.6|-10.9|-17.4|-4.3|31.2|-7.5|5|26.6|52.2|14.7|-1.9|5.3|-3.3|-33.2
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|6|21|37|-9|-18|7|11|-8|-11|29|-35|-2|-24|5|29|-80|-6|-10|-20|-19|-71|22|28|19|8|25|13|-29|-64|74|17|-45|-9|47|56|-17|34|17|6|7|8|41|-38|4|-9|-23|28|-84|-10|-33|-9|106|27|6|-45|50|-53|45|20|9|147|-32|55|53|22|-11|-5|-19|-16|-6|-28|-17|-6|14|13|14|-16|6|2|14|8|-1|-12|-27|41|-2|8|-19|-20|-30|-36|23|-61|-16|0|-10|7|-1|-20|8|24|-18|-13|-21|5|36|-11|-2|6|-45|-15|5|-31|7|-22|-19|-3|24|-1|-21|-34|1|-2|9|-11|1|13|1|2|6|-18|-3|7|-12|3|-18|-7|31|-13|10|-26|-31|32|38|-5|-16|-24|54|2|-13|-6|33|35|13|-13|-3|-32|-34|-2|-2|14|-10|0|8|-8|17|-6|1|9|-11|17|6|3|3|-3|-24|3|-16|15|-23|19|30|-26|0|-9|12|52|36|2|-25|-7|-11|38|-31|8|21|23|-6|-2|3|-11|-36|-21|-7|14|-4|11|0|-15|9|6|20|-26|-30|-34|-29|24|-45|-17|-34|-18|18|-52|54|-11|9|8|-3|2|-4|-9|-1|-6|-8|-24|-9|11|||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|40|0|0|0|-5|0|0|0|10|0|0|0|25|0|0|0|0|5|5|0|0|10|0|-15|0|30|0|30|0|0|0|0|0|0|35|-195|0|0|0|-15|0|0|-30|0|0|0|15|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|0|0|0|0|0|25|-10|0|0|20|0|5|0|-40|0|0|0|0|0|120|-70|0|0|0|-105|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340|0|0|0|-90|-50|0|0|0|80|0|0|0|60|10|-200|||||||||0||0|25|0|0||-225|200||0||165|-165|165|0|||0|10|-55|-320|350|0|89.7|-149.7|||||-1869.6|1869.6|31.2||||122.5|6.3|||||0|-6|6|0|0|-6.1|11.1|-11.2|11.2|-5||5|-5|5|0|-5.1|0.1|0|0|0|-5|1.6|3.4||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-12.9|6.6||-2.1|3.2|-2.1|1.5|3.2|3.2|-0.3|6.6|-8.7|-9.3|-4|-6.5|-4.2|1.4|2|-3.3|-4.9|-2|-1.8|8.9|15.5|-14|-6.7|-9.2|-7.1|-3|-5.5|-8.9|-7.1|3.5|4.8|-2.9|2.7|5|-7.1|9.4|2.4|16.3|62.8||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3|-7.9||-9.5||-10.9|3.5|-3.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|17.1|-7.1|7.1|-2.1|10.1|4.1|-0.2|-3.9|10|1.1|0.8|1|11.2|-5|-1.2|2|1.2|-6.1|-0.1|0.1|12.1|32.9|-35|-13.1|0.1|3|4.9|-2.8|29.8|-16.9|0|15|-23|0|-22|-10|10|5|0|5|15.1|10|-30.1|3.1|-13|14.9|35|60|5.1|-15.1|-4.9|7|2.8|25.1|-3.1|-1.9|15.1|14.8|60.2|-20|27.9|-11|10|-15.1|-30|-46.9|1.9|-21.9|-8|-0.9|5.9|3.1|-5.1|-2.9|-7.2|-4.9|-5|5|29.9|18.1|1.9|5.2|-5.2|5.1|4|-2|2.9|3.1|-18|29.9|5.1|15|10|-16|-19|-15|27|-27|0|-30.1|14.2|1|-25.1|3|-57.9|4.9|-56.1|1.1|-25.1|-4.8|1.8|4.1|-2|-5.1|1|0.2|4.9|0|-3.1|3.1|4.9|-4.9|5.1|-10.1|5|14.9|5.2|-10.1|14.9|10.1|25.1|15|15|-6.2|-8.9|-10|-45|24.9|15.1|-4|9|37|8|0|5|0|-8.1|-0.9|-41|-15|-45|-10|10|10|-15|-29.9|4.9|-5|-40.1|-20|0|5|3|5|-2.8|-10.1|7|3.1|-5|2.9|-6.1|-1.8|||-5.1||0.1|||-15|||||9.9||-10.1|-9.9|20|0|50||||||||-30||0|35|10|30|10||-40||96|||||||||||||||||||||-1||4||3|1|12||-3|-27|||||0|20|18||10|-33|-15||5
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.9|4|23.9|-15.9|-4|1|-14|-5|2.9|-25.9|-4|-9|1|-6|-5.1|-9.8|-10|-4.1|-15|-1|0|-5|2|-10|-2|0|12|-32|55|-3|-6|-9|2.9|0.1|9|-14|11|-10|-1|10|26|-1|-4|-10.1|-10.9|0.9|19|-10.9|-14|15.9|14|35.1|-15|-10|0|-4.9|-25.1|-10|-10.1|0.1|0|-5|35|20|10|5|-11|-37|-7|-15|-30.1|-3.9|-4|18|0|-5|-5|-5|5|5|10|30|-75|-18|-7|-5|-10|-13|-42.1|50.1|-45|45|13|-13.1|0.1|-0.1|1.1|-26|-15|5|-11|-14|0|-0.1|10.1|10|0|15.1|-25.1|-0.1|0.1|-10|18|-5|2|-1|-4|29|0.9|-0.9|-19|30|-5|-20|-10|-11|21|-20.8|-9.3|-25|-8|-1.9|0|-0.1|-17.9|20|-12|-16|-2.1|0.1|-6|5.9|-1.9|0|-5.1|-4.9|0|-10|5|-5|20|-10|12|3|-4|-7|15|5.9|6.1|0.9|1.1|-3|3.1|-12.7|13.6|-1|-1|-2|-0.1|0.5|-8.4|8|0.4|0|0|-2.4|2|0|-0.1|0.5|0|-0.5|0.1|0|0|0.4|9.6|-10|-24.6|24.6|10|-10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|-45|35|0|-50.9|60.9|-60.8|0|75.8|-75.9|-0.2|36.1|-19.9|-10.1|0|-31.8|46.8|-70|80|45|-50|74.9|-24.9|-26|51|-125|100|-75|0|-50|50|-24.9|-49.9|-50.4|-74.8|-80.1|70.1|-40|-25|25|0|25|-25|-30|5|50|25
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-21|3|76|-12|1|-6|16|-34|9|6|-31|-17|-5|-23|-19|-20|-3|0|1|-1|-19|-17|13|-20|-1|7|-4|-21|54|32|-16|-10|6|-16|-12|2|-27|18|9|11|24|9|-14|-10|-20|-5|5|-37|-56|15|18|-8|39|-23|34|10|24|18|-68|-21|62|-12|19|60|16|-21|14|-54|0|-19|-34|-25|-24|1|17|19|-5|-13|-11|9|-7|19|0|-11|22|1|-29|-30|-13|-4|5|-10|3|13|15|-20|-46|2|-1|9|-31|22|-11|1|2|-1|-13|26|-37|-21|3|-15|-52|7|-61|51|-9|37|20|3|-87|-11|-8|-2|5|37|-2|20|-20|20|-26|1|-8|-55|-15|-52|25|45|35|12|28|-105|147|-17|21|21|-7|30|-27|-28|-5|65|35|-15|5|12|-37|-25|35|15|-5|20|-7|-4.5|6.5|25|-18|-7|25|-10|10|0|-5|-3|8|-20|1|-16|-10|15|-5|-5|-10|15|5|-36|-24|-11|2|10|8|-14|-12|-10|83|11|14|1|0|8|21|9|-24|0|-18|-30|2|73|-43|-4|-14|-17|6|0|-25|-5|3|16|-89|114|-6|31|-57|90|14|13|-42|4|-14|-29|-15|-12|-16|-22|-3|-18|26|-2|15|1|-44|4|5|37|6|-15|15|23|-24|8|29|-24
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-19.2|19.2|0.7|-7.3|5.4|2.2|-5.2|7|18|4|-1|4|-5.6|11.6|-19|12.1|1.9|-1|-14|-7.2|-19.8|-50.7|0.7|-8.7|0.8|13.9|-2.7|-4.3|17.6|19.4|8|-10|2.5|13.5|-10.5|2.9|-0.2|-0.4|-8.3|-15.3|11.3|38.5|-11.6|-18.4|-3.5|1.7|5.1|-18.2|-39.1|-1|23.6|-11|40.4|-3|-0.2|28.2|-10.9|-28.6|7.5|-60.9|83.1|25.8|40.6|76.5|20.9|1.6|8.8|10.9|-4.9|-6.4|0.2|13.8|-19.5|16|8|-7.9|-0.9|-9.1|-6.8|-8|-0.9|-12.3|-7.1|-24.3|5.4|-41.3|8.4|-4.3|-5.9|-18.3|1.2|0.9|-27.5|36.7|-0.5|1|-13|-17.7|-13.2|-18.9|10.7|-9.5|-1.6|5.7|-8.4|4.7|-25.3|-1.5|-0.2|5.7|-3.9|-3.6|-7|0.1|-5.6|-3.3|4.3|0.1|8.4|-7|-0.8|-1.2|-10.3|-2.2|-4.5|-3|6.5|-10.3|-7.2|6|-10|4|0|-7|-1.5|-14.5|-11|-1|-1|7.2|-0.2|-6|13|4|1.7|0.2|-6|13.5|-12.1|-3.4|35.1|2.5|19.4|-15|-12.9|3.4|-5.4|-24.1|0.1|-18.6|0.5|7.1|-14|15|-7.1|-16|-13.8|-12.1|-0.7|-2.9|0|-17.6|16.1|-1|-1|-1.1|-15.7|18.8|-3.1|-14.5|2.1|1|17.6|13.9|3.1|2.8|12.1|-4|15|-2.5|-2.3|13.8|23.9|-17|8.1|11|34.5|-1.5|-1|-5.8|9|-33.3|5.4|4.2|-21.5|36|-4.9|1.9|-22.9|9.4|-18.5|-23.4|18.7|-20.3|-7.9|-10.2|-11.5|0.2|3.9|-13.8|-8.7|-10.9|0.9|-2.5|0.1|-12.6|-10.5|-27.5|-2|-2.5|7.5|-13|-16|-7.2|30.3|-14|18.4|21.1|-22.3|16.8|11.2|5.8|16.9|13.5|5|14|-12|-0.3|-11.3|-21.4|-17.1|-4
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.3|0|-0.5|1.5|-0.5|1|-1.8|1|-1.7|0.2|-0.2|0.2|1.3|-0.8|0.5|0.8|-1.5|-0.8|1.3|-1.6|-1.2|0|0|0.2|1|2.1|-6.6|6.6|-2.6|1.1|-0.6|-2.8|0.3|0|0|0.5|0|-1.5|-0.3|1.8|2|0.6|0.5|-3.8|4|0.8|0.5|-0.3|-0.2|-0.5|-0.5|-1.6|-0.7|1.8|1.5|-0.5|-1.3|-0.3|0.6|-1.1|0|0|0.8|-0.5|0.8|-0.6|-1|-0.2|0.2|-1|-0.5|-0.5|0.2|-2|-0.5|-1.2|-2.1|2.6|3|0.2|-0.7|0|0.5|0|6.1|-4.8|2.5|-5.3|0.5|-1.3|1.3|-1.3|-0.2|-1.6|1.6|-0.6|0.1|0.7|-1.2|0.2|-0.2|1.5|-0.8|1.3|-1.8|2.3|-2.5|1.5|-0.5|2|-1|0.5|-1|0.7|1.5|-1.7|0.5|-1.3|2|-1.7|1.7|-1.2|1.2|0.3|-0.5|-1|0|2|-3.3|1.8|-0.8|1|2|1.3|1.8|1.3|-0.5|1.8|0|-0.6|0.5|-1.7|1.2|0|0.5|-0.7|-1|0|1|-1.5|2|0.2|-0.7|-1|1.5|-0.3|0|0|-9.1|6.4|2.7|-2|1|0|-1|-1.3|0.5|-1|0|2.1|1|-2.8|-1.3|-1.3|2.8|-2.2|-2.6|1.8|-0.5|-4.3|-1.3|3.6|-2.3|-3.3|0.5|-1|0.5|1|1.5|-1|2.8|-1.3|-1.8|-2|2.3|0.5|1|0.3|-0.8|-1.5|2|-3.5|1|-0.8|1.5|0.8|-1.5|-0.5|-0.3|1|-0.2|-0.5|0|0|-1.8|3.6|3.3|2.2|-5|-3.3|0|1|2.5|-3.8|0.8|0|0|-1|2.7|-1.7|0.7|-0.2|2.8|1.8|1|0.2|1.8|2.5|-1|1|-1|1.3|0.2|2.1|-2.6|2.3|0.8|-4.3|0.7|0.5|-1|-0.5
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-1.5|-1.6|-1.3|-1.6|-0.7|6.4|-0.7|-1.5|2.3|2.3|-0.9|-0.5|-0.3|1.1|-0.1|-1|1.2|-2.2|5.1|-0.7|-0.4|-1.4|-0.4|-0.4|-0.9|-0.9|-0.3|2.3|-0.4|-0.4|-0.3|-0.4|-0.4|-1.3|2.1|-0.4|-0.3|-1.3|1|2.6|-0.3|-0.6|-1.3|0.6|-0.4|-0.4|-0.2|0|0.7|0.6|0|-0.6|1.3|0.6|-1.2|-0.4|1.7|-0.3|-0.3|-0.4|-0.4|-0.6|0|1.4|-0.8|0.7|0.2|-0.6|-0.2|-0.1|-0.2|0.5|-1.1|2.2|-1|0.2|-1.2|1.2|0.6|-0.2|-1|1.2|0.9|-0.1|-11.5|0.3|0.6|0.6|0.6|0.5|0.2|-0.4|0.3|0.2|-0.5|0|-0.2|-0.9|-0.3|-0.7|0.9|1.7|-0.9|-0.3|0|0.5|0.6|-1|-1.7|-0.9|0.3|-0.1|1.2|-1.9|-0.1|0.6|-1.9|-0.1|-0.3|0.2|-0.4|0.4|0|0|-0.5|0.3|0|0.6|-0.6|0|0.2|1|-1|-0.2|-0.2|0.4|0.3|-2|-0.3|-0.9|0.4|-0.4|-2.1|-0.5|0.1|-0.1|0.3|-0.5|-0.4|0.6|0|-0.6|-0.4|0|0.3|0.5|0.2|-1|-0.4|-1|-0.3|0|0|0|-0.3|-0.5|-0.7|-0.7|-0.5|-0.4|0.7|-0.8|-0.1|-0.2|-7.3|2|3.5|1.1|-1.6|-0.2|1.5|-0.3|-1.5|1.6|2.4|-1.9|0.9|1.6|-0.3|-0.2|0.2|1|0.5|1|0|0.3|0.4|-0.2|0.2|0|-0.2|0.8|0.2|0.5|0.2|0.1|0.2|0|0|-1|-0.3|1.1|-0.8|-0.5|0.8|0.9|0.3|0.2|0.3|-0.3|0.1|0.2|-0.5|0.3|-0.1|0.1|0|0|0|0.2|0.3|0.2|0.5|-0.5|0|1.8|-0.8|-1|1.7|0.1|0.7|0.3|1.5|0.7|0.5|-1|1|0.3|0|0.7|-2.2|1
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-1.6|-0.4|4.3|0.1|-0.8|1.5|0.3|-1.8|1.8|-6.05|-3.05|2.9|-3.2|0.8|3.1|-5.4|3.6|-8.9|0.5|1.1|-7.3|5|-2.4|8.2|0.2|-1.6|-1.7|0.9|-1.1|2.8|-0.2|-0.2|-2.2|-3.6|2.2|2.1|3.5|-2.9|7.7|-0.9|-0.3|1.1|-1.8|3.2|-0.2|-0.7|-0.9|-0.7|2.7|-0.8|-0.1|-3.9|1.6|-0.2|3.4|-3.1|-0.1|4.5|-1.1|-1.8|-0.2|-3.1|5.8|-1.1|-1.6|2.3|-1.5|0.2|-0.3|0.5|0.2|0.1|0.1|0|-0.8|0.2|0.1|-3.3|-0.4|-1.1|1.1|-0.9|3.9|0.4|-10.65|11.85|-10.7|10.4|3.5|-3.6|0|0.3|0|0.1|0|0.1|-0.2|0|0.1|0|8.4|1.6|0.4|-0.6|-17.5|7.6|0.5|-2.2|-1.2|2.4|-0.4|-0.8|-1.9|-0.8|0.4|2|-2.1|3.1|1.3|-0.7|-1.6|-5|3.1|-1|-1.4|-1.2|2.7|-13.1|12|-0.5|3.4|2.6|-1.3|2.2|-2.6|23.2|-11.8|0|-9.2|-5.1|2.6|-5.8|2.4|-1.4|-0.6|-19.5|-0.7|1.1|-10.4|13.1|9.8|-16.9|0.3|-7.8|-2.7|-25.3|6.1|5.6|-45.4|8.6|-22.6|14.2|0.8|-6.8|-7.8|16|9.7|3.7|-9|2.2|12.1|-4.3|2.3|2.7|-2.3|11.5|-2.8|10.2|4.5|-6.6|13|-2.3|-6.6|-1.8|-2|13.2|8.5|13.5|0.3|0.7|-3.9|-9.7|-2|-0.3|-14.9|-2.8|-1.7|0.1|10.4|0.5|7.7|-8.6|18|0.9|7.4|0.2|1.6|0.5|-2.6|-2.9|3|-3.1|4.6|-1.1|8.7|-9.4|10.8|-1.4|-2.5|1|-1|2.2|-1.7|-4|-3.4|8.6|-11.9|-0.9|-0.9|4|0.4|5.3|-0.7|-4.4|1.1|-1.8|1.5|1.1|-2.1|-0.4|-3.2|4.2|-4.9|2.1|-4.9|-2.8|-4.9|10.3|-1.4|0.3|-3|-0.7
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0.5|-0.1|0.1|1|-0.8|-0.7|1|-1.1|-5.6|-4.1|-0.5|-1.8|-3.5|-1.7|-0.3|0.5|-0.6|-0.5|1.1|-2.8|3.1|-0.3|2|2.3|-0.8|-0.4|3.4|-3.3|0.7|3.2|1.9|-4.5|-0.4|2.4|2.9|-0.5|1.3|1|1|0.8|-0.8|0.3|-0.3|1|-1.9|0.7|-0.3|-1|0.8|2.1|0|0.4|-1.3|0.1|2.6|-0.1|0.6|-1.4|0.1|-0.1|-0.5|0.5|0|-0.4|0.4|0.3|2.6|-0.4|0.2|-1.2|-0.6|0|-0.1|0.4|-0.3|1.1|-1.2|0.1|1.4|-0.7|-0.2|0.7|1.2|1.2|-1.4|1.4|0|0|0.1|-0.4|-0.7|0.9|-0.3|3.2|-1.9|-2.4|0.6|-0.1|0.1|0.6|0.1|0.5|-2.3|-0.6|2.9|-1.5|3.4|-4.7|-15.2|9.7|3.3|-1.7|-0.1|-3.5|2.5|-0.8|-3.1|4.4|1.3|-5.5|1.7|-0.6|1|2.9|-2.8|-1.6|4.3|-8.7|-0.8|-0.6|-0.5|-2.9|5.8|-0.7|-7.3|26|-4.5|-4|-15.1|-11|-5.8|-16.1|0.6|9.9|-12|-20.1|29.6|-8.9|14.3|-1.8|-4.1|-6.4|-14.1|3.4|-8.1|-3.6|-9|-9.9|-19.4|3.9|-5.3|-6.4|11.5|-4.2|8.2|6.1|5|-6.2|-0.1|-2.9|7|0|-6.1|11.1|-34.8|44.8|4.8|7.2|-7|8|0|3|-6.5|-5.9|10.3|13|19.7|-12.9|-6.4|2.7|-11.8|1.3|-4.2|1.7|-10.7|5.7|-1.9|7.3|2.7|11.9|-1.7|15|0.8|-0.5|-3.6|-2|3.9|-0.9|-13.4|1.6|12.8|-1.6|-3.5|17.6|-14.5|6.8|11.5|2.1|3.6|-5.2|-0.3|-1.2|-3.3|0.1|-1.1|-3.2|-1.8|1|0.6|1|1.4|-3.1|2.1|-4.3|2.3|0.3|1.6|-2.9|0.1|-6.1|1.3|0.2|3.5|-7|-0.9|-5.7|3.4|1.6|-0.8|-0.6|-0.3
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.8|-1|-0.3|0.1|0.1|-2.1|1.9|-0.3|-0.8|0.7|-1.3|-0.1|0.8|-0.6|-1.6|-1.4|1.6|1.2|-0.1|1.8|1.1|-1.4|0.6|-1.3|-1.3|1.4|-1|-0.7|-1.1|0.5|0.2|-0.5|0.1|-0.4|0.6|0|0.9|-1.4|-0.2|0.9|-0.8|-0.6|0.5|0.1|0.4|2.5|-2.6|-2.4|-0.5|-1.5|1|0.2|0.3|-0.9|0.4|-0.1|-0.2|0.6|0.1|-0.2|-0.7|1|-0.9|-0.2|0.8|-1.2|1|0.5|-1.5|-0.5|5.8|0.7|-0.2|-0.6|0.2|-1.7|-0.7|-1.5|2.5|-2.5|-0.1|-0.1|-0.7|-0.1|0.4|0|0.5|0.1|0|-0.4|-0.3|-1.3|1.5|-2|1.8|-1.8|0|1.9|-1.9|0|1.5|0|-1|1.5|0|0|-2.5|2.5|-1|0.5|0.5|-2.5|2|-2|2|-1.5|1.5|0.5|-0.5|-2|2.5|0|0|-0.2|0.2|-0.5|0|0|0|0|0|0.5|-0.5|1|-0.6|0.3|0|-0.2|-0.3|0|-0.2|0.5|-0.5|0|0.5|-0.5|0.5|-0.5|0.9|-0.9|0|0.9|0|-0.4|0.4|0|0|0|0|-0.4|0.3|0|0|1|-0.9|-0.4|-0.1|0|0|0|-0.5|0.1|-0.2|0.1|0|-0.4|-0.1|-0.7|0.6|-0.3|0.5|-0.2|-0.3|0.8|-0.3|0.5|0|0|-1.5|-0.5|1|-0.5|0.5|0|0.5|0.5|0|0|0|0.5|0|-0.5|0|0|0|0|0.5|-0.5|-0.5|0|0|0|0|0|0|0|0|0|0|0|0.5|-0.5|0|-0.5|0|0|0|0|0|0|0|0.5|-1|0.5|0|0.5|0|-0.6|0.1|3.5|-4|4|-3.5|-0.5|-0.2|-4.3|1.5|0.5|-1|0.5|0.5|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|28|3|0|14|-40|41|-31|0|5|20|0|10|-4|2|-13|5|0|0|0|-5|10|-5|20|-20|-5|10|0|-5|55|0|-30|-3|33|0|-50|20|0|-15|0|5|-5|5|-5|0|20|10|15|-35|15|20|-13|||||8|5||0|5|-10|10||-5|20|-20|21|2|-4|1|-20|17|-2|-3|0|-4|1|-5|2|-2|4|-2|20|-20|-7|-8|-7|-4|-16|-3|-8|9|-1|11|8|-6|3|-3|19|-6|5|-7|-2|-3|-7|7|7|1|-42|-2|8|-12|-12|-1|-2|-5|14|-6|1|0|3|-12|6|3|3|-7|2|-3|-14|15|-14|-6|-25|17|-13|-44|35|-70|80|15|14|-61|78|-51|20|25|4|-29|-6|62|-51|15|51|-46|30|-50|42|-12|0|15|0|-11|14|11|-4|2|-12|4|1|3|6|-4|-8|0|9|-11|-9|-6|0|-3|3|-3|-9|-8|20|5|0|-10|0|0|5|-5|0|2|-2|0|8|-13|0|-20|5|-5|0|-15|-10|5|-30|0|-5|-6|3|18|10|-30|-12|-11|-2|25|-19|6|18|-23|-7|30|15|-9|-6|-4|-1|-84|37|12|-21|2|19|-27|-4|16|-12|0|-7|-1|-4|19|0|5|0|20|0|5|0|35
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-3|0|2|0|2|0|-1|1|-1|1|6|0|0|0|-2|-3|2|-2|0|3|0|-3|-2|4|1|-1|-9|4|3|3|0|-5|7|-7|5|0|-8|8|0|-8|8|0|0|0|0|5|-3|-5|0|2|-1|0|1|1|0|-2|1|-1|0|2|0|-1|-1|0|-1|-4|5|-4|4|-3|3|4|-4|0|1|-4|2|0|1|3|-26|25|5|0|0|0|-5|-5|0|0|10|0|0|0|-10|10|0|0|-10|10|-22|12|-15|25|0|-1|-2|-7|-11|8|0|0|0|0|-8|0|0|0|0|0|-9|9|0|0|-9|9|0|0|0|0|-2|0|-7|9|0|-4|-5|0|7|0|-7|7|4|-11|-28|28|-25|31|-11|-36|41|-2|2|-3|-2|14|-4|-5|-9|2|-1|-3|18|-17|6|-1|-2|-3|17|-17|0|8|0|-3|-3|-3|-2|1|-5|1|2|-2|0|18|-15|-6|5|-13|25|-8|-10|17|-21|-1|2|25|-10|-2|13|-15|3|11|-19|0|-5|1|-3|4|-3|3|-1|3|4|4|12|-10|-4|6|14|1|0|0|3|-10|-7|13|-12|-3|5|-2|-3|1|-4|0|-13|0|11|4|2|-20|18|4|0|-1|0|-16|17|-20|-1|19|-5|-1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-4|-4.3|-2.5|2.6|-5|0.8|-3.2|-3.6|12.5|-15.3|-4.4|-18.2|1.9|3.1|-0.2|4.1|6.1|-0.1|-7.8|-3.3|9|5.9|-2.8|7.4|-2.2|-5.4|0.9|1.2|-9.3|-2.7|4.2|5.3|-31.8|8.6|2.6|3.1|8.5|2|3.7|4|-6.1|-8.1|5.8|8.5|0.3|-14.6|-5.3|12.8|-4.5|5.4|3.9|-0.4|3.5|-5.6|-1.3|0.3|2.5|-3.2|-18.9|-3.9|20.9|5.7|-1|-1.8|6.2|3.3|7.5|-3.9|1.4|-3.9|-9.6|-19.6|-7.1|14.2|-38.1|-4.5|37.3|14.9|2.8|-4.1|3.2|-1.3|15.1|-5.1|-6.8|-1.5|-4.6|-9|0.9|-5.5|-11.6|18.8|-3.9|-9.3|-3.4|-31.2|-0.6|-17.4|20.1|25|-16|-0.6|-48.6|39.9|3.4|-28.2|-29.8|31.1|12.2|-67.2|-66.2|39.1|-4.3|68.3|-48.2|40.3|13.6|46.4|-14.4|7|-39.5|32.2|28.6|10.8|-0.2|10.3|-10.1|-5.2|-37.7|-32.3|-14.3|9.5|-22.8|5|-23.6|18.5|-74.6|-35|16.9|-234.4|-49.8|-100.7|119.7|15.8|144.3|84.8|42.1|-3.9|48.8|-13|50.9|2.2|18|-26.7|-22.3|14.9|21.1|-53.4|-7.2|-3.6|22.1|18.5|13.1|-8.2|8.7|-15.1|34|3.2|-7.2|-16.6|29.1|-7.8|9.2|10.7|-62.4|66.9|11.6|-160.5|170.5|-57|58.6|-1|-75.5|-49.2|94.4|25.7|-40.4|29.1|-10.2|-3.3|0|0|-18.1|14.1|-25.8|42.1|3.6|-27.9|31|17.7|-16|14|11.9|11.8|2.8|3.3|-6.5|5.2|-7.2|-4.6|-8.8|-26.9|8.8|12.4|-12.8|-0.8|22.8|-7.4|14|-6.2|-8.4|3.8|-34.5|67.1|-2.9|5.2|-3.9|2.9|1.9|1.9|-10.8|1.3|4.4|-3.7|-2|-8.8|6.7|6.3|4.2|1.1|7|-19.1|2.5|0.8|-2.4|-2.1|0.1|1.3|-0.1|0|1.6|-0.8
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.7|1|-9.2|2.1|3.4|0.3|-7.4|5.8|-0.1|4.4|-13.8|-14.3|6.1|7.9|-5.7|-9.7|6.3|-10.3|1.2|5.5|-0.8|5|-0.9|4.7|0.1|-10.1|6.4|-6.5|2.6|-7.8|9|-8.4|-33.5|3.2|10.3|16.7|-6|5.9|0.6|-2.1|-1.2|5.7|33.3|-4.4|-8.6|-10|-3.8|8.8|2.8|0|5.7|-13.1|-8.7|-3.9|-7.9|16.1|-6.5|-9.8|-40|18.4|10.3|7.3|0.1|7.2|24.8|-5.5|3|2.1|9.8|-5|6.1|-21.5|-9.2|15.3|-2.3|-33.4|19.6|3.6|-2|-13.7|2.9|4.1|-3.8|-18.8|-52.1|-12.5|3.2|13.5|-21.8|36.4|-0.1|-14.5|-2.2|-44.5|97.4|-10|-16.8|-109.7|103.5|11.7|-23.6|-8.4|22.9|-20.1|20.9|-15.8|-92|49.8|17|-43|-74|42|47|33|-1|39|33|-1|2|-11|-20|-12|27|2|25|6|2|5|-9|-3|-13|-20|-45|-176|-11|-12|-10|-8|94|-169|113|-212|61|149|44|30|49.8|28.2|-5.5|-12.6|18.1|-9|39|-1|2.6|-5.3|-22.9|-62.9|-15.5|82.6|-48.8|32.6|-1.1|0.7|6|9.7|5.4|-3.4|15.1|-0.4|-9.8|-8|15.2|3.6|1.2|5.6|17.8|-40.8|-0.9|-2.3|2.3|-3.6|-59|15|43.2|10|-10.1|-37.1|-24.6|-5.3|41.8|5.1|-22.7|-16|38.5|26.5|6.1|-139.3|60.4|31.9|-663.1|||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1|-1.2|0.8|-1.8|0.3|0.1|1.5|0|0.1|-3.8|-1.5|-6.4|-0.6|-1.4|3.4|-6.2|1.5|-0.6|-2.2|6.2|-7.6|3.3|-0.8|4.1|0.4|2|-1.7|2.4|-4.9|-1.2|5.5|5.3|-1.8|-1.4|-5.3|2.5|4.2|-1.6|3.3|0|0|-0.1|0.7|-0.4|0.3|1.6|-2.2|0.9|-0.6|0.2|-0.1|1.8|1|0.4|-1.7|0.7|0.2|1|2.2|-2.7|-0.3|-0.6|1.9|-0.5|0.8|-0.2|2.9|-1|-2.3|0.2|0|0.4|-2.1|0.7|-0.3|1|-1.5|0.3|0.4|-0.5|0.2|-0.3|-4.05|6.75|0.4|1.4|-0.8|1.4|-1.7|0.1|-0.4|-1|0.3|0.4|0|-0.1|-1|0.1|0.8|4.5|-0.6|-2.4|-0.9|0|2.2|-1.5|0.7|2.8|0.5|-3|-4.1|-0.5|1.8|-3.4|2|-0.5|-1.6|-0.4|1.4|1.4|-5.4|1.2|-1.9|3|-1.4|1.2|0.6|-1.5|-1.9|-1|3.1|0.5|3.2|-0.7|-2.5|3.7|32.2|-4.1|-25.2|-4.4|6.4|-5.3|-5.4|0.3|-5.7|-11.1|-15.2|-1.5|4.4|16.6|3.8|-11.2|-18|-6|-6.6|-4.1|-2.9|-19.9|-3.9|-23.5|9|-7.8|-2.3|3.1|-8.1|5.9|10.9|1.7|-4.7|10.2|-5.8|-0.4|0.6|15.4|-3.2|3.7|4.7|3.7|1.2|-6.4|14.1|3.5|-5.7|5.1|-6.1|13|-9.1|5.8|17.4|-4.6|-123.5|99.2|18.7|-4|-10.8|-2.5|-2.1|4.3|7.1|5.8|0.2|0.8|-0.7|-386.5|327.9|-75.5|116.1|3.8|-46.5|58.2|-43|5.2|39.2|12.7|12.4|6.8|4.2|-5|10.2|-4.5|-3.2|1.8|5.6|-17.5|9.1|-2.9|-2.3|1|-2.3|-2.3|2.9|-2||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.1|0.1|-1.9|0.4|-0.6|1.4|-0.8|1.5|-0.3|-7|-3|-2.9|1.2|-5|-2.8|0.4|1.9|-3.2|0.6|1.6|-1.2|0.3|-0.2|6.3|0.3|-2.2|0.3|2.5|-2.6|-0.3|3.2|7.4|-5|-0.3|-3.2|2|5.5|-2.6|2.3|0.5|-0.7|0.4|1.1|-0.5|-0.2|2.5|1.2|-9|0.2|3.5|0.9|0.1|-0.3|0.1|2.5|-0.4|-0.6|1|-0.3|-0.8|0.5|-1.5|2.6|0.8|-0.2|-1.4|1.8|-0.7|-1.8|0.3|-0.6|1.6|-1.3|-10.2|-0.3|1.5|4|-5.9|-0.4|12.8|-3.8|4.8|-9.5|10.9|-0.4|0.6|0.4|0.9|-9.7|-0.4|7.2|-9.5|11|-0.4|-1.1|-0.2|-7.4|-0.1|0|0|-0.3|0.5|0|8.7|-0.2|-1|-1.1|3.2|-1.5|-4.6|-20.9|0.6|-4.2|-2.2|15.4|1.8|-7.5|1|6.5|-0.1|-8.6|-2|3.6|4.1|2.1|-2.4|-2.8|-5.3|2.6|-3.5|-20.9|21.2|-19.4|9.3|-2.9|6.2|48.8|-61.8|0|-54.8|-48.9|-16.4|3.2|28.4|63.2|-28.1|-3.4|-2.4|-3.9|23.7|-1.4|-15.9|-0.4|13.1|13.3|-5.8|8.9|-44.4|3.8|-10|1.6|2.8|-3.2|-4.5|-3.4|7.2|10.2|2.5|-0.5|3.9|-3.3|-0.6|7.4|3.5|0.3|5.9|1.2|1.9|1|-3.6|-33.6|7.6|29|11.2|-3.1|15.2|2.9|3.3|8.6|-2|-10.5|-28.8|93.9|-65.5|-0.2|-9.4|-2.5|3.8|1.6|71.8|-54.1|7.4|11|36.2|-39.7|1.6|-5.6|43.5|-46.7|1.2|15.7|29.8|-42.6|1.5|6.7|0.9|13.7|-2.1|-6.2|5.7|-0.9|4.3|-17.7|3.8|0.8|2.8|3.7|-8.8|36|-33.4|33.4|-27.5|27.5|0.1|-29.4|13.7|-17.9|2.1|-12.8|-25.7|32.4|0.6|-0.3|-2.8|-1.5|-3.2|-1.7|0.1|1|0.8|9.7|-2
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1|-4|2|4|-2|2|3|5|4|11|0|1|2|3|5|1|1|7|5|6|3|4|4|3|3|1|3|3|-4|4|2|-3|6|7|6|-1|0|3|1|-1|2|-2|-1|-1|3|-2|5|-2|2|-2|0|2|-1|1|-3|3|-3|2|-1|1|0|0|-1|0|1|0|1|-2|0|0|0|1|1|0|-1|0|-1|-3|2|-1|0|1|0|-1|-3|5|-1|2|0|1|2|-2|-2|-2|5|-7|5|-1|2|-3|2|1|0|-1|-3|0|5|-3|-4|1|0|2|4|4|5|-4|1|-8|4|-10|-4|0|0|0|0|1|-2|0|-1|2|0|0|-3|3|0|1|1|4|-2|1|-2|5|0|-6|0|-1|1|-5|-2|-6|3|-5|-6|3|0|3|-7|14|-12|18|10|-2|0|1|-1|3|-3|-2|2|-2|3|-2|2|-1|1|2|1|-2|-1|-17|-4|-31|-2|0|-2|3|-3|1|2|0|1|0|-1|1|0|0|0|-2|0|-1|2|1|1|-1|-2|-2|-2|0|-2|-4|2|1|3|3|2|9|-1|3|8|1|9|-3|0|19|6|-1|1|-3|4|0|-4|1|-2|-1|-2|-2|0|-1|-1|0|-2|1|3|-2|0|-3|1|-1|1|1|-1|-2
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|-1|1|1.5|-1|0|0|1|-0.5|1.5|-0.5|1|-0.5|0.5|-2|-0.5|1|2|0.5|2.5|1.5|5|-0.5|-1.5|-2.5|-1.5|0|-1|-1|1|0.5|-0.5|-0.5|-0.5|-2.5|0|-1.5|0|0|4|-1|1|-1.5|0.5|-5.5|-1.5|-0.5|-0.5|-0.5|0.5|0|0|0.5|-1.5|0|0|-1|-1.5|0.5|-0.5|0.5|0|0.5|1.5|0|0|1|0|0|1|0|0|0|2|0|0|0|1|1|1|1|-1|1|0|-1|1|-4|0|0|-1|0|-2|0|-1|2|0|0|0|-1|-2|-1|-1|2|1|2|0|3|4|4|1|-2|0|-1|0|1|-7|-4|-3|0|-5|7|4|2|2|1|-1|1|-2|-1|0|4|1|2|3|5|0|-3|-1|1|-2|-1|-1|-4|0|0|-1|2|1|3|4|-3|-4|-2|-4|6|1|5|-6|-4|-1|0|-1|1|4|-4|-1|-2|1|-1|-2|0|0|0|4|-4|3|3|2|-6|0|0|0|0|0|0|-1|0|-1|-1|0|1|-1|-2|0|5|2|2|0|1|1|2|0|-3|-1|2|11|11|5|-4|-1|2|3|5|7|0|-3|1|-2|36|0|-19|0|2|-4|5|8|-1|-1|4|1|2|2|3|-1|0|1|0|1|-2|0|-1|-1|1|-1|-3|1|0|0|-1|0|1|-2
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|4|1|1|0|12|-7|1|-2|7|-6|-3|-23|-3|-4|1|3|-2|3|27|-27|-36|0|4|8|1|9|4|19|3|-2|1|3|4|-7|1|-17|-10|5|24|5|-14|-3|-7|-56|-22|-19|-82|-2|-50|28|-43|76|4|-21|220|108|6|-8|1|3|8|1|5|6|-22|-9|-4|-10|-15|-1|-11|-4|-10|-1|-4|11|4|3|0|-3|1|-5|-3|-11|3|-2|-1|0|1|2|-1|-4|10|-4|4|0|0|-5|-1|0|-7|-3|-4|8|-8|15|-5|-4|-1|-6|1|15|-7|-5|-13|0|0|-5|5|5|-30|-10|-20|-5|0|-5|0|5|5|5|10|5|10|10|10|-15|15|-5|-15|-10|-15|10|-5|20|1|-1|10|10|0|5|-5|10|-5|5|0|5|0|-10|30|0|-5|-5|6|-1|0|-5|0|5|10|10|35|15|22|8|-10|-5|5|10|0|0|-5|0|0|0|0|5|0|-5|5|10|-10|15|15|10|-10|10|-10|15|15|10|20|5|5|10|0|-15|-5|10|25|10|10|25|5|0|5|-5|10|15|5|80|15|5|0|3.7|-12.7|25.4|-17.8|-20.3|-3.3|3.3|-38.1|54.8|5|10|-2|4.2|7.8|5|20|5|-15|-5.9|38|4.2|12.6|0|-4.2|4.2|2.1|1|-2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|1|-0.1|-0.9|0|-1.8|0|0|0|-0.9|1.8|-0.9|0.9|-1.8|0|1.8|-0.9|-0.9|-1.4|4.1|2.2|0.9|0|-1.1|0.2|0|-1.3|-2|0.2|-3.2|0|9|0|0|0|2.3|-0.3|0.3|-0.3|-0.9|-0.1|0.4|-1.4|0|0|0|2|-0.6|-0.4|0.4|-1.4|1.4|-0.4|3.1|-2.1|0.3|-1.1|-1|0|3.2|-0.3|-2|2|0.1|2.1|-3.3|2.4|-0.1|0.9|-1.8|-1.1|-1.3|0|0|2.1|-2.9|0|0.6|0.2|2.1|2.1|-4.2|0|2.1|2.1|0|-2.9|0|2.1|-1.3|0|0|0|-0.8|-1.3|-3.7|-2.1|2.1|2|1.7|0|0|-0.8|2.1|0.8|3|-1.7|-2.1|-1.3|-2.9|2.1|0|-2.1|0|-0.8|0.8|2|2.2|-1.3|-0.8|0|-3.8|-1.2|2.1|-0.9|-1.2|-2.1|0|0|1.2|0|-1.2|-1|1|-3|-4|5.3|0|1.7|0|2.1|0|2.1|0.9|1.1|1.7|3.4|0|0.8|3.8|0|-0.8|-2.1|7.1|6.1|1|-12.1|-2.1|-3.8|-2.1|-2.9|-2.1|0|-0.9|0|-1.2|1.2|3|0|2|-0.3|-0.9|4.2|-3|0|3.8|-5.8|-2.1|-2.1|0|0|0|-0.9|0.9|-0.9|-0.8|-4.2|0|0|2.9|2.1|0|4.2|0.9|0.8|-1.7|0.9|0.4|-0.4|0|-0.9|0|-1.2|2.9|1.2|0|0.9|-0.9|-2|0.8|-2.1|1.3|-2.1|-0.9|1.7|-3.8|3.8|0|0|3.3|-2|-1.3|-1.7|-2.1|0|-0.8|1.7|-1.7|-2.1|-0.9|-1.2|-0.9|3|-2|-3.9|-2.1|-4.2|-3.8|-4.2|0|4.1|0|0|0|8.1|4.8|-0.8|0.8|-4|0|3.2
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-8|2|51|18|13|-3|-9|-3|-16|4|-13|3|-5|-3|-21|61|25|-1|7|-11|-6|-39|122|127|2|4|4|-17|22|-2|-2|-18|-1|9|13|1|10|2|3|2|-2|3|2|3|0|-3|4|-4|1|-1|1|-7|-1|-12|-1|0|-2|2|-5|2|-2|-4|-5|0|0|-4|0|2|-1|-6|-1|13|0|7|4|0|-6|0|-1|-6|-1|-15|-3|-15||2|-1|-6|7|3|3|4|-1|7|4|2|7|-1|1|0|4|-4|-1|-1|2|-15|3|0|3|2|1|8|2|5|-18|26|-5|21|6|2|0|4|3|-5|-1|0|1|-5|-2|3|-2|-9|-9|-1|0|-24|0|-3|14|5|17|1|6|1|-2|7|-4|31|13|-18|71|17|85|2|-3|6|2|38|5|5|2|-1|0|0|4|0|0|-1|5|10|4|18|10|-1|-7|-12|0|-3|1|-2|-1|0|0|0|0|0|-3|-3||4|1|0|6|20|0|0|0|0|2|-1|1|-2|1|-1|0|0|1|-1|-1|-1|-9|0|-2|1|-8|0|-1|-7|-13|-15|-9|7|-10|4|1|2|-2|-2|-13|1|-4|-48|-52|-10|-12|-15|-6|-3|-23|-80||-8|-21|5|-9|-25|9|-9|-50|-19|-6|-36
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-2|-2|-1|-0.5|0|0.5|2|-0.5|-1|-0.5|-0.5|-1.5|2|-2|1.5|-5|-0.5|-0.5|0.5|0|0.5|0.5|-0.5|-1|1|25.75|-25.75|0|1|1|0.5|1|-1.5|-1|0.5|2.45|-1.95|-0.5|-1.5|0|1|0.5|0.5|-2|-0.5|-2|1.5|-0.5|-0|1|-0.5|-0|-1.5|0|-0|-6|2.5|3.5|2|2|1.5|1|1.5|-0.5|0|0.5|-0.5|0.5|1.5|-0.5|0.5|1.5|-0|-0.5|-1.5|-1.5|-1.5|-0.5|0.5|0.5|3|2.5|-0.5|0.5|1.5|1|-3.5|-1|0|0|-0|-2|7|-12.5|-4.5|-3|-1|-2|-1|3|5|0|1|0|0|2|1|3|2|0|0|1|-2|-2|2|-3|0|0|0|0|-1|1|1|1|-2|3|0|0|-4|-1|0|-3|-1|-2|-3|-5|7|1|0|0|4|-8|1|2|0|1|0|0|1|-2|1|0|0|0|0|1|3|-1|1|0|-2|0|2|-1|-3|-2|0|-1|0|1|0|1|-2|-4|0|-1|-3|-2|-3|6|1|1|1|1|0|1|-2|-4|-7|-9|2|2|1|4|-1|6|3|-5|-3|-1|1|4|4|4|1|0|-2|2|0|-1|-11|-1|-2|-3|1|-23|7|10|7|4|10|2|0|4|0|2|0|-1|0|0|0|0|0|1|-2|2|0|1|3|-2|1|1|1|0|1|-1|0|0|1|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|-1|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.5|2.5|2.5|0|0|0|0|0|0|0|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|11|4|20|2|-20|2|-8|4|-36|-52|-5|33|-1|60|-23|-7|-16|-11|-13|-9|-8|-25|13|-9|-2|-19|6|14|-21|-15|-11|11|-20|10|-7|8|51|3|-6|-10|-16|12|7|-38|9|2|-22|-9|-1|3|-1|-36|-27|-22|8|2|61|-15|-16|8|-20|0|6|-29|-21|-23|8|-8|-7|-8|-13|21|19|-10|-8|15|1|-37|-1|-11|36|3|-4|-4|-183|15|24|31|-15|10|-134|-18|18|47|27|-12|0|-5|-5|6|71|-10|-64|13|18|22|-32|-1|-7|-97|32|16|30|-21|8|11|294.5|37|14.8|-47.3|-22.1|-43.9|-1.6|-12.7|98.5|-50.7|-445.2|361.4|2|31.4|139.6|-305|-373|503.4|-586.2|318.4|244.9|-277.4|-173.6|-1377|-2.3|-10.9|-5|-3191.2|4621.5|0.3|21.2|-1.2|-825.9|653.6|-11.4|-332.5|156.1|149.1|64.4|85.3|7.2|156.5|44.6|-7.7|-3|15.5|0.3|-221.5|-176.1|388.5|-149.7|116.7|224.1|-62.7|174.4|-3.2|4|-74.4|8.2|41.5|49.9|-212.8|78|12.1|23.8|63|-19|19.3|-26.3|55.5|-31.5|-79.9|-119|107|-127.7|15.3|-80.4|-0.9|60.7|75.1|19.3|32.4|134.3|8.4|-59.1|4.7|14.5|-2|81.9|-41.6|-286.9|85.2|-1.9|213.1|9.7|152.3|-0.1|-52.2|-6.7|-34.3|-0.3|81|5.8|-309.3||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|6|-6|-0.8|0.8|0|0|0|0|0|0|0|18|-18|6|-6|0|-0.8|6.8|0|0|-6|6|-7|13|-7|-7|0|7|0|0|-5|-0.3|4.9|-0.2|-4.8|0.1|-5.4|4.6|-4.6|0.2|-21.1|-0.3|0.5|0.1|22|0|1.7|-1.1|-22.8|0.1|0.1|-0.2|0.1|21.1|-21.2|0.1|0.1|-0.6|0.5|0.1|4.9|0.1|0.1|-0.2|0.1|-8|-5.8|3.7|-0.8|20.8|6.1|1|-2.4|-2.1|4|-0.5|-2.5|1.1|3.4|-2.4|8|-6.6|-2.4|-2.1|2|1.1|1.4|5.4|-7.7|-12.4|2.2|-1.7|12.4|-29.9|14|0.9|4.4|-32.5|-12.9|-10.8|25.9|16|-12|-23|10|6|-10|0|8|-5|-7|-18|2|6|-37|-9|1|0|0|35|-37|0|4|2|-3|21|-7|-6|-8|0|-6|13|-7|-1|11|3|-22|-12|28|10|-1|-18|11|7|2|4|-11|27|-3|-24|4|13|-26|13|-2|0|-10|5|10|-10|-1|29|-23|-5|0|-1|-9|24|2|-19|1|1|1|-5|4|-2|1|16|-16|0|1|4|-3|4|-8|18|-4|-10|-2|4|1|7|-6|-10|8|-5|5|-2|5|-5|-1|-3|9|-12|3|2|17|-20|1|13|-6|-5|12|-16|1|2|-2|6|14|-10|-3|0|-9|-4|-6|-4|0|11|-10|5|-9|1|3|3|-16|18|-25|7|-6|5|0|-2|-9|-7|3|-7|-5|-8|6|-8|11|-18
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|-2.9|-2.2|-1.8|2|-24|21.1|-1.1|-1.1|-8.4|-7.4|3.9|4.8|2.2|8.3|8.7|4|83|-80|1.5|-4.5|37.5|3.5|12.5|87.5|1|7.9|-23.8|7.4|50.2|6.3|4.9|2.5|-3.4|1.6|1.4|-1|-5.9|2.9|0.1|-1.1|3.5|0|2|-1.1|1.1|-1.8|0.1|0.2
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-13|1|5|1|-3|-4|7|-11|2|-3|-42|4|-4|-3|3|3|3|1|3|-1|2|2|1|-10|1|-3|-1|-3|3|7|0|-8|12|0|-15|-5|0|0|4|1|-1|1|2|-2|-7|-3|0|-8|-11|-14|-2|4|-1|1|-3|1|2|-5|4|4|13|-5|-6|-3|14|5|-7|-8|-9|-3|0|-1|-5|6|-10|-13|-6|-1|-4|-6|0|-1|1|3|8|-11|18|-18|0|0|-18|3|15|-14|5|9|-8|8|8|-314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-45|30|0|-15|0|-20|30|0|10|10|-10|-10|0|0|-16|1|0|0|80|0|0|-153.3|24.5|1.8|22.4|-4.5|-12.9|-23|20.9|-1.6|-7.1|20.5|-12.8|3.2|-1.8|10.3|22.5|-20.2|-15.7|4.4|-1.7|-1.6|2.8|-12.3|12.8|20.1||-22.5|2.8|-1.1|50.6|-1.3|1.4||196.3|0.6|-26.2|2.4|0.2|-2.1|2.4|-1.9|-1.9|3|-2.1|2.4|-1.9|-1|3.1|-2.1|2.4|-9.1|8.8|-2.1|2.4|-1.1|-2.3|3.1|-5.1|4.3|-2.3|3.1|-2.1|2.4|-3.4|-9.7|10.7|2.4|31.1|-0.1|-14|13.6|-27.7|-6.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-10.6|10.4|13.3|4.2|1.3|1.6|-1.4|1.7|4.5|-1|3.9|-1.9|-1.9|-7.2|-11.3|-2.5|-6.4|-34.9|26.9|-7|25.6|32.3|2.3|-9.6|-0.2|1.3|-6.5|-15.3|49|-7.9|-11.4|53.7|8.1|2.1|3|-3|10.4|4.8|3.2|3.1|0.2|-1.1|-20.2|4|-22.7|-7|-7.8|-63.1|-11.5|13.5|0.5|23.3|0.2|0|-3.5|-5.5|-4.7|1.4|-64.2|-40.6|13.4|-0.1|3|59.9|91.8|0.6|34.1|-1.4|3.5|-12.7|3.6|-1.5|4.7|1.2|0|-14.9|0.1|3.7|15.8|-1.7|3|-2.5|-0.4|-17.4|0|-3.3|-4.4|-2|8.3|-4|-10|6.3|-15.3|-11|-5|-4.1|-8.8|21.3|-23.2|-33|-1.8|-17.7|-4.2|3.1|-3.1|-39.5|-2|-18.8|-13.4|-0.6|-5|0.8|0.1|0.8|0.7|-2.3|5.6|-6.9|-1.1|0.7|-13.9|-4.4|-10.7|16.5|-2.2|19.5|-3.6|1.4|3.2|38|-9.5|-4.7|-6.7|51|-4.9|23.8|-17.9|-0.5|-14.4|9.9|-60.1|42.4|49.9|33.1|-14.3|-20.6|-31.6|-106.9|-11.9|-4.8|-123.1|357.4|3.6|-54.9|4.4|-92.2|-1.4|-40|12.5|-30|-39.5|-15.9|5|-6.9|-0.7|32.7|27.2|31.4|-3.7|46.7|26.5|78.8|-16.2|-4.1|-11.4|-8.6|-21.5|-16.2|14.3|-28|-19.9|-126.7|-41.6|5.6|21.7|-81.9|297.7|0.2|-16.9|6.7|6.6|-14.5|-29.2|2.1|-57.9|-109.8|-40.2|-15.2|7|-16.6|-10.2|-10.8|-6.9|-4.8|0|10.6|-3.1|2.7|-1.3|2.4|2.8|-2.4|1.4|5.8|-3.1|-3.2|-1.4|1.9|-3.6|-2.4|-0.5|1.9|-16|19.2|14.5|1.7|-1.7|0.7|-3.6|-3.1|5.5|-1|-5.1|-2.9|1.1|-2.4|1|-1|-2.6|-5.9|-87.3|89.1|0.9|-1.5|11.2|-2|1.6|0.4|0.8|-1.2|-2.3|3.8
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|-1|0|0|0|0|8|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|2|-2|0|0|0|0|0|0|0|0|0|0|0|8|-6|0|3|0|3|0|0|0|0|-1|0|0|-2|0|0|3|0|-1|-2|5|2|-2|7|0|-5|-7|-5|3|2|10|0|0|0|12|0|0|-17|5|||||||-10||3|-3|13|||||||0||||||||-1|||||-2||-1||||||1|3||-1|-2||-2|||9|||||-2|9|6||||0|2|1|2|5||2|13|9|3|3|15|0|0|-1|-4|0|12|6|7|-3|-5|-1||-1|-3|0|||-2|2|-1|2
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-5.9|-14.7|1.6|-4.6|2.3|-2.3|7.1|1.2|1|0.9|7.1|-9|-7.5|1.5|-2.3|3|-3.9|6|-0.5|-3.6|1.8|1.5|-6.7|-19.7|3.8|-5.3|-0.6|1.7|-0.9|-0.7|-0.6|2.2|-0.9|8.6|-5.7|7.1|-5.3|-1.1|3.3|-1.2|-5.7|-0.7|-0.6|-0.6|-2.9|-20.7|1.6|-3|-0.4|1.8|1.6|1.2|1.1|-0.1|-3.8|1.6|-3|-0.4|1.8|-3.1|1.7|-0.4|-18.5|-1.4|-22.5|0.7|-3.5|1.1|-5.9|3.4|-7.1|9.6|-3.7|1.2|4.9|-7.5|1.4|1.2|4.9|-3.5|-4|1.4|1.2|-9.9|-13.1|-1.5|3.1|0.2|3.3|-1.9|-1.6|6.5|-27.6|-6|0.7|-1.1|-7.2|7.6|3.4|2.2|8.1|-14.7|6.1|4.9|25.6|-21.9|6.7|-15|-4.1|-11.4|-5.3|2.1|1.8|-10.5|-18.6|9.9|-1.3|-1|-1.9|-0.9|-0.8|-0.7|3.4|-1.9|3.8|-1|7.1|2.3|-2|3|2.5|-3.5|-7.1|3.4|-1.4|-5.1|-6.8|-0.4|-9.6|4.7|-7.9|-6.8|10|13.3|-4.6|-9.3|0.6|4.7|-11.9|-8.8|-2.7|6.2|-10.6|-5.5|-7.9|3.7|-18.4|4.2|-4.9|0.4|0.3|-7.8|7.1|0.4|0.3|0.2|4.3|-10.3|-79|74.6|26|-51.2|33.4|6.4|0.1|39.7|-3.9|20.2|-0.3|6.7|7.6|4.7|26.8|-5.2|1|5.4|-1.9|-5.6|1.1|1|3.5|26|-16|1.8|4.1|-2.5|-0.9|-13.6|15.5||-13.7|-27.8|44|19.1|-10|14.8|-13.7|-6.6|7.3|-7.5|22.1|1.4|14|-15.9|-2.5|-12.3|14.3|4.8|-0.3|11.9|-2.6|1.4|-10.7|6.8|-1.7|2.5|-5.8|2.7|17.6|-0.9|7.8|-11.5|14.8|-6.7|-1|15|-53.3|53.5|-6.5|-9.5|22.4|-121.2|21.7|115.6|0.3|25.7|3.5|-2.2|5.2|5.6|2.7|1.9
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|8.3|8.3|-2.2|-23.4|13.7|39.2|-23|8.4|8.4|8.4|-12.6|6.2|44.4|-48.5|-49|-65|-50.3|-161.6|-3.6|3.1|-3.1|-3.7|49|2.3|-40.4|7|103.2|-8.4|142.4|59.5|-90.3|-59.9|-0.7|-2.9|-3.9|2.5|0.3|116.2|-75.8||76.3|70.2|-60.2|-23.3|2.9|-28.7|-48.2|-3.7|33.6|-75.8|-26.4|19.4|-83.2|-63.9|292.1|9.7|-56.5|-16|-71.9|-36.6|4.1|4|26.4|86.2|-50.4|32.2|-42.8|-37.9|81.3|80.8|-23.6|-69.2|38|28.3|-14.9|42.3|-16.9|-0.2|-87.7|-28.1|68.4|-121.2|-81.3|-13.2|1.8|-25.3|74.8|-17.5|-29.1|89.6|-54.1|-30.5|-43.6|-79.2|20.5|-14.8|26.1|77.2|10|8.9|37|-41.4|-21.2|-296.8|8.4|137.4|-3.4|109.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||||||||||||||||||||||||||-238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37|-101|||||||||||||||||370||||||||||||||||-4|||-71|||||6||1||20||||||1|3|49|-35|0|-11|-1|12|10|22|9|29|10|5|110|10|-34|-56|-15|20|-15|-68|14|1|-2|-10|-15|5|2|8|-3|3|5|10|-20|-4|4|-16|29|18|-8||-8|0|-10|-8|-4|7|1|4|-4|-16|18|-8|17|-7|26|0|-4|5|15|-8|2|-11|-19|7|-3|5|-8|-33|-33|-5|11|24|-6|35|-5|19|-19|15|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|85|0|0|26.6|-3.1|-10.5|8|9|22.9|0|0|0|0|0|12.7|-4.1|0|-14.4|2|7.8|-27.9|0|28.9|0|8.5|4.8|-45.2|0|0|13.6|5.3|-65.9|77|-37|-8|1|-32|-2|10.8|11.2|-38|0|0|-2|-35|-5.5|0|-38.6|-71.4|0|0|0|0|-28|10.8|-66.7|15.1|-62.5|0|13.5|0|69.5|-4.2|0|8.9|0|-20.9|0|25|0|0|0|0|33|-28|0|0|0|-35|50|-80|30|0|0|0|-45|0|104|-56|0|0|0|0|-2|0|0|-81|-90|0|0|0|0|0|0|0|0|105|-20|-35|0|0|10|0|-15|0|-6|0|76|-15.1|-0.1|-0.1|0.4|-25.1|0.1|29.9|0.1|0|-0.1|0.1|4.9|54.9|19.9|-124.6|||||||154.8|0.1|89.7|-14.8|5.1|-14.9|0|-65.3||50.3||24.8|23|||-2.8|4.7|0|-0.1|-4.9|-9.9|10.2|-0.1|34.9|-55.2|95.4|||||||-0.2|8|-14|-49||2|73.3|-0.3|20||145||0|-97|82|0|-43.9|108.6||||17.5||-164.2|82|2|58|-35.1|-15.9|-44.4|-952|997.5|-60.2|14.8|25.3|-39.8|-15||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|2|-2|0|0|0|0|-3|3|-1|1|-13|15|0|0|-5|0|-5|0|0|5|10|-5|0|5|-10|-2|0|3|1|0|8|-5|3|-3|10|-3|28|-30|50|5|0|0|-5|5|0|0|55|-10|-10|-10|15|0|5|5|-13|6|-8|0|-35|-5|-8|3|-5|8|0|-3|-5|7|1|2|0|7|0|-5|8|0|8|17|0|-5|-5|0|0|-10|5|-13|5|-9|7|5|0|10|-15|-38|-2|20|-75|20|-10|-13|-7|-15|10|-100|-5|-40|0|0|-5|1|0|2|-3|5|5|0|5|-7|2|0|0|5|-5|0|5|0|15|-10|0|5|15|10|-20|-5|0|-20|5|0|-2|12|5|-5|5|5|-10|0|-15|-55|-60|-10|0|-15|30|-5|0|15|-20|-35|-3|8|5|-10|0|5|10|-20|20|10|10|-20|15|-15|-15|0|0|50|0|0|0|0|0|0|0|0|0|15|0|0|0|0|20|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|35|0|0|0|0|0|15|0|0|0|0|-30|0|0|5|0|0|-5|0|0|0|0|0|0|0|0|0|5|0|0|0|0|-5|-10|0|-30|5|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-15|-15|0|-9|-15|-11|-8|-4|-2|-1|-3|-7|4|1|3|-10|-20|-8|0|-5|-3|-7|0|0|-15|0|-5|-15|57|-4|-13|-3|-1|-1|-7|1|6|-5|-14|-10|-18|2|-5|-1|1|-20|-5|-10|-1|-9|-25|6|7|0|-3|-10|-5|-5|-4|-16|5|10|4|6|0|0|-10|5|-17|-13|-11|-5|-9|-5|-9|-7|-17|-9|-8|-3|-12|3|-3|5|0|-5|-15|-18|-13|-9|-5|0|-6|3|-1|-12|-19|10|-40|0|-5|5|0|-15|-5|0|-3|-2|-10|-5|-5|-5|-5|-3|8|0|-5|0|0|-5|-15|0|0|0|20|0|-1|3|-7|-5|-10|-5|5|-29|-20|-57|86|15|35|-25|45|-30|67|5|13|20|3|2|10|-5|3|24|8|-5|-7|2|-15|-7|17|2|-2|-2|0|-3|-3|3|-2|2|0|0|0|0|0|0|0|0|-5|-5|-5|8|4|-2|0|3|10|7|-10|-2|7|2|16|-16|-4|32|15|-8|3|0|8|-3|5|-10|-5|-3|-7|0|5|13|-13|-2|-8|0|25|-5|-5|5|10|0|-40|67|-4|12|-35|37|3|-10|-7|-8|-5|-17|-26|-9|0|-8|0|-3|-12|0|2|-2|-27|-11|-7|13|7|0|-12|-8|-20|10|0|-17
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-1.2|-1.8|0.2|2.3|-1|-1|0|2.3|-2.3|0.8|-0.3|1.8|0|-1.5|-0.8|1.3|-0.3|0|-1.3|-1.2|-1|1|-0.8|2|0|0.3|-1.5|2.8|-1.6|0|-1.2|0.5|-0.3|-1.7|-0.3|1.3|0.5|-0.3|-0.5|2|1.3|-0.7|-2.1|-0.7|3.1|0.8|-1.3|-0.6|-2|0.8|-0.8|1.3|1|0|-0.5|1.3|-1.3|-3|-0.5|2.2|0.8|-1|-1.1|2.8|0.3|-0.5|0|0.5|-0.5|-0.8|-1.2|0.2|-0.3|-1.2|-0.8|0.2|-0.5|0.2|0.7|1.1|-0.5|0.5|0|-0.3|-0.3|-0.7|1.7|-3.7|0|-0.8|0.8|-0.6|-0.2|0|-0.3|0.6|1|0.8|-2.1|1.2|0|0.5|-2.1|-0.2|1|0.8|-1.1|1.9|-1.5|-1.6|-2|3.2|0.6|-0.3|-0.3|-1.7|0|1.5|0.2|0.1|1.3|-0.8|-2|1.7|-0.5|-2|1.5|2.6|-0.5|0.3|0.7|2.5|1.5|0.5|0.5|0.5|-1.2|-0.3|0.3|2|-1.3|-1.5|1.3|1.7|-0.2|-2.8|0.5|1|0.6|-1.3|1.2|1.8|-1.3|-1.5|1.7|0|-1.2|-1|-9.4|3.1|2.8|-1.8|-2.8|4.8|-2|-0.7|-0.3|1.7|-1|0|-0.2|-1.8|-2.5|-1.5|-3|2.2|-2.8|4.5|-1|-0.5|-0.8|-2|-2.8|1.6|4|-2.8|0.2|-1.3|0.5|-2|-0.5|2.1|1.5|-1.3|1|0.7|4.6|-0.3|-0.5|0.6|1.2|-5|-0.5|0.8|-0.2|1|-2.3|2|0|-0.7|-3.8|2.8|0.3|-3.6|-1.8|3.1|0.5|-2.8|-3.3|1|-1.1|-0.5|-3.5|-0.9|-5.3|4.8|-6.1|2.4|2.8|-1.3|0|7.4|3.8|-6.5|2.2|5.8|0|0.3|-3.8|-1.1|-11.1|3.3|5.5|3.9|-1.8|9.3|-3|-2.8|-1.3|-4.5|-4.1|6.4
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-9.3|2.8|-11.6|-2.3|1.3|-4.5|5.1|-1.5|0.1|11.5|1.1|0.5|-1.4|-3.3|5.1|-4.5|-3.2|4.3|0.9|-4|3.6|1.1|-2.8|7|-1.4|-2.3|0.9|-0.5|-2.1|0.3|2.6|1.2|-7.4|2.4|0.2|-2.4|1.4|1.9|2.2|-1.8|2|-3|-2.2|1.1|0.3|3.2|-4.2|3.3|-2.6|3.7|0.7|-0.1|4.9|-2.5|2.3|-2.9|2|0.1|4.1|-9.3|3.7|-0.2|0.4|-1.1|3.6|2.3|2.9|2.4|1.3|1|2.7|-2.9|1.1|4.3|-5.2|1.9|-5.8|-4.9|1|-3.6|-2.1|-0.9|-2.9|-5.1|12.1|-0.7|-0.9|8.3|-6|0.2|5.9|0.2|0.5|2.3|-1.2|4.6|-1.1|1.9|-2.4|-5.4|15.1|-7.8|-1.8|-1.4|2.1|7.9|-5.6|-0.4|-8.8|3|-4.2|-1.7|1.4|5.4|-5.3|-4.4|-1.8|-6.3|2.3|-3.4|-4.1|3.3|-1|-2|2.7|0.1|-0.9|1.5|-0.7|1.7|2|-1.9|0.3|-1.7|-0.2|1.6|10|-3.1|3.8|-6.3|-2.4|-4.7|-3.6|-4.7|-0.9|4.5|-3.7|-3.6|-1.2|-0.4|7.5|-2.7|3.9|-0.3|-3.7|0.1|-3.9|10.8|-4.7|0.2|-0.5|-2.5|-11.6|11.5|-2.7|-3.4|-2.3|-1.9|-1.8|1.2|-2.6|-0.7|-3.9|-1.7|-13.1|-3.5|20.1|-6.7|9.5|-22.6|9.1|-2.7|-12.5|-1.2|29.8|-19.1|-3.9|22.9|5.7|-14.1|7.5|2.5|-3.2|8.9|-15|-6.9|22.6|-3.4|4.8|-10.5|8.7|1.3|-11.5|3.1|2.2|1.7|2.9|-4.9|-4.9|-6.4|6.3|-10.2|11.6|-0.3|-2.9|5.3|4.6|-7.5|4.3|-4.9|-3.1|9.7|-2.1|-3.9|-2.6|1.6|-5.1|0.4|6.7|-13.7|11.4|-2.5|8.7|-8.4|-1.1|9.3|-10.9|19.8|0.1|0.5|-2.4|-2.2|7.9|-9.5|-3.8|-3.7|1.3|-8|35.4|-1.3|-6.3|-2.5
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.9|-7.8|3.2|7.7|-0.4|-2.3|3.2|-3.7|-1.3|-7|0.3|-1.8|1.1|-0.6|-1.3|0.4|0.3|-0.1|-2.2|0.7|-1.7|7.2|-4.9|15.6|-9.1|1|-4.3|14.7|-0.5|0|-13.6|0.8|0.4|5.2|0|-4.5|0.6|-3.9|0.5|0|0.6|4.9|-4.2|-2.2|4.3|8.2|-2.8|-1.3|-7|16.3|-5.6|-3.2|13.1|2|-14.1|-1.3|0.3|-12|13.8|-12|10.7|10.8|-15.9|-0.1|8.5|-13.6|3.8|-8.7|-8.2|-9.7|-1.8|2.3|-11.6|-1.9|6.6|19.6|-9.5|0|4|-4.8|11|-7.8|-4|3|6.8|1.5|-12.7|5|-1.6|-6.5|3.8|-4.5|13|-2.5|5.2|6.8|-0.5|-3|-18|-31|5.7|3.5|-7.2|-10|10.7|3.8|5.5|7.8|13.4|-12.2|1.3|8.7|11.8|-0.8|24.8|-24.6|-5.4|-26.8|-4|-12|-24|-3|-12.5|-1|-19.3|-9.7|-6|-12.2|1.7|0.8|10.2|25.5|-1|1|-1.3|11.8|10.2|0.6|6.2|2.7|-16.2|25.7|-14|-20.7|-29.3|-17.9|9|6.7|17.2|2.8|15|-1|-13|-4.2|2.2|22.8|-4.8|-28.7|-57.3|-1.7|5.2|-28|-8.7|11.2|-2.3|-4.7|-11.5|1.7|-5.5|-1.4|-6.8|9.5|3.3|-4|-3.8|9.8|6.2|5|-8.5|-7.8|5.3|-6|-1.7|-5.3|19|-13.5|7.5|-3.7|-8.3|-9.8|9.1|1.7|10.8|-9.1|-7.2|26.5|-4.8|23.5|-10.5|2.8|-6.2|-1.6|1.8|5|7.5|16.8|4.7|-7.8|-9.7|-6.5|7|-10.5|5.5|0.8|8.7|-1.8|-4.7|2|16|7|8|-23.5|13|-17|-5|1.7|-5.7|3.7|-1.7|6.5|-1|18.8|7.5|-8.3|5|19|-15|-5|-8|1|11|8|4.2|-22.7|14.5|16|-12|-8|-1|-6|-23|13.5
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-1.3|-1|1.6|1.2|0.9|0.5|-2.4|-1.4|1|-9.7|3.7|-1.7|1.3|-4.8|-0.1|-1.6|0.7|-0.6|-0.1|0.1|-3|3|-1.8|4.2|2.7|0.4|-0.6|2.3|-5.1|-0.2|-2.1|0.3|-1.3|-1.4|0.2|4.3|3|3.2|0.2|0.1|-0.1|-5.3|3.1|0.7|-0.2|-0.3|0.5|-0.2|0.1|-1.8|2.2|1.8|0.9|0.2|-0.7|-2.6|-0.5|0.9|-4.6|-1.7|6.5|0.2|5.6|2.5|-1.6|-1.6|4.9|-1.9|-1|-0.3|-0.2|0|-3.1|-1.8|-0.9|6.7|-4|-3.3|-2.3|-2.9|-0.8|5.9|1.8|-0.1|5.6|0.6|-0.3|0.4|-0.9|-0.2|0.5|-0.2|0.6|-0.4|-7.2|3.4|4.6|-0.6|-0.6|-2|2.4|0|6.8|-4.4|0.7|1.4|-5.4|10.1|-3.8|-0.9|-7.1|-3.3|6.2|-1|1.3|-4.7|-3.4|-1|1.8|1.2|-6|2.7|-1.4|0.6|4.2|-5.2|5.9|-1.8|-2.1|-2.7|-9.8|7.2|5|3.9|0.5|16.7|-2.5|-11.2|1.7|-1.8|6|-6.4|-17.9|-6|6.4|-16.4|-2.1|-4.1|-1.2|6.3|8|-14.5|7.1|-15.7|-8.7|-3.7|-4|-7.1|-42|-8.3|8.3|-19.9|-3.3|12.4|-7.3|1.9|2.9|7|-11.5|2.7|-4.1|-0.2|9.5|-5.8|-2.7|6.4|13.1|4.1|-2|-9.1|24.5|-0.2|-1|-2.6|8.9|9.9|14.8|10.3|-0.9|-3.6|-10.1|-0.9|7|-14.5|0.5|-4.3|-1.8|2.6|-1.8|9.8|3|2.6|13.7|-3.1|2.8|4.8|0.9|-0.6|-3.5|-13.1|4.5|7|3.7|-5.7|5.8|14.7|5.9|5.9|-1.3|-5.9|0.8|5.6|-11.9|-13.2|-7.3|1|-6.5|0.5|7.7|4.2|-6.7|7.2|2|-2.3|1.1|-4.2|-6.6|8.3|-1|-10.2|-9.4|4.2|3.6|-7.2|-1.6|3.7|-0.9|3|-4.7|-4.7|3.1|-2.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|-0.9|1.1|0|-0.6|-0.5|-1.1|-0.3|0.4|-4|-3.1|-0.2|-2.3|-3.9|-1.3|-1.8|1.1|-0.4|-0.3|0.7|-2.6|2.7|-1.5|4.5|0.4|0.7|-0.2|1.9|-4|-1.6|1.6|-5.1|1.4|-2.4|-0.6|6.3|4.3|-0.6|0|-0.7|-0.3|-4.2|1.7|1.1|-1.3|-1.2|-0.5|0.5|-0.9|-0.3|1.3|2.3|2.8|-1.6|-0.7|3.7|0.4|0.7|-6.5|-0.2|6.4|0.1|5.1|1.7|2.1|-2.1|2.6|-3.2|-2.2|0.6|-0.8|-1.9|-0.5|0.2|0.7|-1.4|-1.8|0.5|-2.1|-4.3|-0.4|9|3.5|0.1|3.1|0.1|0.6|2.3|-3.2|-0.4|0.7|0.2|0.5|-0.7|-0.3|1|-1.5|0.2|2.8|-3.1|1.6|0.1|0.1|1|0.3|-3.4|-10.5|1.2|-1|-6.3|1.8|0.4|-2.8|-0.7|3|2.6|-3.1|-1.3|5.2|-5.3|-3.9|0.7|0|-0.2|0.6|-2.5|3.3|-1.6|-15.3|-3.1|-3.1|1.8|-7|8.1|1.3|-6.5|29.8|-2.4|-9.1|-30.9|-1.3|-44|6.6|-3.8|32.4|-14.2|-6.6|24.4|0|4.6|13|-16.4|12|-16.9|-2.5|3.9|-17.5|-8.4|-25.7|-20.6|9.8|-18.9|7.2|8.7|-7.3|3.8|-2.4|6.1|-10.8|0|-3.9|-0.4|10.7|-12.7|7.3|12.2|3.7|6|-5.2|3.7|14.8|7.6|-0.5|-3.6|2.1|8.7|17.7|0.9|10.3|-5.8|-10.8|1.4|-0.4|-2.2|-10|4.6|1.2|-1.9|1.2|13.5|2.5|-2.3|14.3|-1.2|1.3|3.7|0.5|-1.4|2|-13.4|4.4|-5.6|-3.8|5|14.2|-4.3|7.9|13.9|2.7|-7.8|8.4|0.9|-5.3|-17.9|-1.7|-0.3|-5.5|1.3|3.6|-2.1|2.2|3.5|1|-3.3|-0.8|-0.9|-5.5|0.9|-1.2|-3.3|-12.2|3|2.3|-1.4|-1.5|1.6|-1.3|5.7|-3.6|-5|-2.8|1.4
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.3|-0.3|0.1|0.1|-0.6|-1.1|-0.1|-1.1|0.4|-0.2|-0.3|0.2|0.3|0|-0.4|0|0.4|-0.8|0|0.7|1.5|0.3|-0.6|0.6|-1.1|0|-0.9|-0.2|0|0|0.1|-0.1|-0.1|0.2|0.3|-0.1|-0.8|-0.1|0|-0.1|0.1|0.6|0.3|-0.2|-0.2|-0.8|-0.5|-0.5|-0.1|0|-0.1|0|-0.1|0.2|-0.3|-0.5|0.3|0|-0.2|0.6|0|0.1|-1|-0.1|-0.6|1|-0.4|-0.7|0.4|-0.1|3.1|4.7|-0.4|0|-0.2|-0.5|0|0.1|0.7|-2.7|-1.6|0.7|-0.9|-1|0|0|0|0|-0.1|-0.2|0.2|0.1|-0.1|0.2|-0.2|0.2|-0.1|0.1|-0.1|0.1|0|-0.1|0|-0.1|0.2|0.1|-0.5|0.3|-0.1|-0.3|-0.1|-0.1|0|0|0|0|0.1|-0.6|0.1|-0.1|0.1|0|-0.1|0|0|0|-0.1|0|0.1|0.1|-1.6|0.2|-0.3|0.1|0|-0.1|-0.3|0|0.9|0.2|-0.1|-0.4|0.4|-0.2|-0.1|-0.6|0.1|0.5|0.3|0|0.1|0.5|-0.3|0|0.4|-0.9|-0.5|0|-0.3|0|0.2|-0.2|0|-0.1|-0.5|-0.3|-0.1|-2.1|0.1|-0.1|-0.1|-0.4|0.6|0|-0.1|0.1|-0.9|0.1|-0.3|-0.9|-0.4|0.9|-0.3|1.6|0.7|0.4|0.2|-0.1|-0.6|-2|1.3|0.3|0.5|0.4|1|1.7|0.3|-0.5|0.5|0.4|0|-0.9|-0.1|0.6|-0.5|0.5|0.5|-0.5|-1|0|-0.5|0|-0.5|0|0|-0.5|0.5|0|-0.4|-0.1|0.5|0.3|0|-0.2|0.2|0.2|0|0.2|0.3|0.5|0.3|0.7|-0.8|-0.6|0.6|0.6|-0.6|-0.8|-0.4|-1|1.1|-1.6|0.5|0.1|0.2|-4.3|-1|-0.5|-0.5|1|0|0.5
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|-9|0|9|0|-10|2|-1|-1|-1|15|-4|1|-2|0|1|0|0|-6|5|0|-1|-3|3|-1|-2|5|1|-2|-4|3|-1|2|-2|6|0|-1|-3|0|-2|-2|4|3|4|-6|-2|0|-5|1|4|-2|0|0|-1|5|-4|-1|5|-1|3|-3|-1|-3|0|-3|8|-6|-1|5|1|-4|6|-2|-10|4|-5|3|-1|-1|8|-5|5|3|-6|6|0|0|-3|-7|10|-15|0|-3|18|-18|-2|-7|7|-7|3|6|1|-3|2|0|-1|-1|0|0|-6|6|8|-8|0|0|-5|5|0|5|-5|0|0|0|0|0|-5|5|0|0|0|0|0|0|0|0|0|-99|99|0|-15|15|-6|13|-44|2|-6|-4|69|-61|-8|14|7|-26|32|31|10|-46|-2|-21|2|0|15|-6|-1|-1|-1|-3|-8|21|-10|-1|-6|1|-4|6|1|-1|8|-10|-2|12|0|0|3|9|-11|-12|8|10|9|-19|-8|2|1|11|8|-1|-3|0|-7|-3|5|-11|4|-12|0|5|0|-4|0|5|-2|8|3|14|10|-14|0|13|3|13|-32|11|15|-32|2|-2|1|3|-3|-1|3|2|0|10|-6|-10|8|-3|-6|8|-1|2|-1|-1|0|0|-4|1|0|-3|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-4.1|-6.7|-1.6|-0.8|-1.8|2.8|-5.4|-5.8|6.9|-3.2|-14|-7.8|0.3|3.3|-0.7|-2.3|1.4|2.8|4.7|-7.7|2.4|1.1|2|-2|-2|-1.7|-1.2|-9.5|-1.8|1.4|6.7|-5|-27.6|11.4|10.7|-3.6|6.2|0.1|2.2|10.8|-8|-18.2|7.2|-10.6|-2.8|-22.6|7.7|-16|-12|8.4|14.5|-4.9|6|6|-10.2|4.8|-9.1|17.5|-24.6|0.5|30.2|11.6|7.7|-8.9|17.5|3.2|7|-20.1|-10.8|-10.9|1.5|-33.7|4|2.9|4.2|-13.4|21|6.3|-6|5.4|5.2|6.4|14.7|-28|-22.6|14.9|-30.6|-3.8|2.1|-5.9|-9.4|-4|4.5|-5.2|11.7|-8.9|-22.9|-9.4|35.9|-17.3|-1.2|-22.1|-58|0.7|-12.5|42.9|-86.2|-0.2|47.5|-62.9|-19.3|16.2|-51.3|65.4|-35.9|77.4|-1.3|58.6|16.5|-32.5|-11.7|9.8|35.2|40.7|21|18.2|-1.9|20|-74.2|-30.7|-1.7|14.7|-27.4|-43.4|-49.7|-62.2|-17.8|-19.7|5.4|-172.6|11.1|-123.3|130.4|-28.9|43.1|123.2|25.7|74.1|11.7|-21.8|-15.5|23.4|-7.2|51.7|6.4|4.8|-20.1|-41.1|39|8.1|-33.1|82.3|14|-15.3|38.4|3.3|4.1|-3.8|-4.6|14.7|-1.1|-3.7|-2.8|5.6|9.1|13.6|0.7|0.3|-26|1.6|10|5.6|4.3|4.6|-14.5|9|-20.7|0|-2.7|11.4|9.2|-23.8|-5.8|6.8|38.5|-6|2.4|14.2|7|7.1|-2.4|-11.4|8.3|10.4|6.9|13.9|-4.9|0.3|-8.5|-3.3|-6.2|8.7|-0.8|-7.4|7.2|-15.8|23.7|0|-2.7|-9.3|-5.3|21.9|-48|68.5|13.3|3.6|-3.6|1.5|1.9|4.6|1.3|-10.8||||-15.7|3.1|16.8|12.9|-7.1|-14.8|3.5|10.4|-7.4|3.4|-1.9|15.8|-8.4|-3|6.2|-3.6|-1.7
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.5|-10.1|-1.5|-4|-1.8|1.8|-4.3|-3.3|0.4|-3.1|-15.3|-9.5|3.1|1.8|-0.6|-0.6|1.6|-3.6|3.4|-5|-0.7|-0.4|8.5|-2.8|-8.5|-3.4|5.2|-9.1|-4.7|0.4|2.5|-8.2|-21.4|-0.4|10.2|-2.4|13.4|18|4|-9.3|-4.3|-19.3|0.5|-6.7|2.9|-21.5|-5.1|-2.5|-8.6|4.9|0.8|-0.6|2.3|-3.3|-6.2|-11.9|2.5|19|-34.3|1.9|17.2|18.2|7.2|0.4|16.7|9.1|16.7|-33|-11.4|1.6|-8.5|-29.4|10.3|4.4|-6.8|-14.8|13|1.1|-8.5|5|7.3|-11.8|15|-22.1|-55.5|-19.6|-14.7|-5.9|9.5|-17.3|-20.6|7|19.4|-24.7|27.7|-58.6|27.7|-76.4|58.5|15.9|33.1|-40.8|-22.7|-33.8|4.3|-7.6|-59.8|-19|39|-49|84|59|-36|-6|-49|43|53|37|13|-9|-32|10|52|50|11|11|12|12|-44|-31|-11|5|0|-68|24|-75|14|-43|22|-128|-18|-132|41|100|44|45|-7|44|15|-19|-8|36|10|15|2.6|-24.2|-2.9|-27.8|-46.1|63.5|-23.6|72.2|18.4|-18.5|42.2|-29.8|29.7|7.5|-31.1|8.7|13.7|-10.9|-19.7|108.5|0.1|21.4|2.8|0.9|-7.6|-22.1|6.7|-9.9|-14.2|-34.1|5.8|-0.4|-32.3|-18.2|-22|-36|4.8|15|14.2|-42.3|110.8|9.7|14.2|34.4|-11.8|12.1|-14.8|||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.2|-2.8|1.1|-2.2|-0.1|0.1|-1|-1.1|1.1|-1.5|-11.5|7.5|-5|-3.9|2.4|-1.7|2.6|-2|1.9|-1.7|-2.4|4.9|-2.7|4.2|0|2.2|-3.7|6.4|-2.8|-2|-5.3|1.9|-0.7|-0.7|-2|2.3|6.4|-0.8|1.2|1.5|-1.9|-1.6|1.8|-6.4|5.3|-1.2|-1.8|3|1|-4|2.3|-3.4|6.8|-2.1|2.3|2.6|-2.5|-3.1|-3.3|-4.9|10.5|-0.9|6.8|2.7|1.6|-2.9|0.9|-1.4|-2|2.9|-9.9|7.8|-0.1|-12.9|18.3|-5.5|-2.6|-3.7|-1|-6.3|2.1|6.1|2|-1|3|-9.5|12.4|4.9|-14.2|10.1|3.2|-1.3|-12.5|9.1|-6.3|-5.7|5.6|3.8|-9.9|2.4|-0.5|5.8|0.2|1|2.9|-8.3|6.4|2.2|-0.5|-7|-15.9|-4.6|4.7|-8.9|13.5|-4|-6.6|0.5|-4.7|-10.8|-7.8|11.2|-0.3|-7.6|-2.6|-3.4|8.2|-7.1|-13.6|0.3|1.6|0.1|2.8|-2.6|-4.6|-25|100.7|-2.4|-10.3|-13|7.8|-37.4|20.4|-10|2.2|-7.9|-1.6|-13.4|1.1|1.8|22.9|-14.8|3.6|-12.5|-9.8|-9.1|-3.9|-12.3|-36|-5.9|2.6|-15.8|-7|20.5|-17.9|6.7|-1.3|4.8|-6.3|-3.9|-5.5|-3.3|5.7|-5.2|-3|5.2|8.2|10|-2.3|-8.4|20.3|1.3|2.7|-3.9|4.3|12.8|9.3|26.1|-5|-10.2|-37.9|38.8|-0.7|6.7|-14.2|9.5|6.4|24|-22.6|31.4|-7|-4.7|14.2|14.9|-8.5|-66.6|-7.6|6.4|-6.8|5.9|68.7|-8.9|-1.5|-49.7|13.8|43|2.4|1|-17.2|-1.8|-9.8|2.3|6.3|9.3|-1.4|5.2|1.7|3.1|-1.2|-5.2|-1.3|-16.9|19.1|-6.5|-10|-17.7|10.3|12.9|-4.6|-6.4|-28.7|14.9|51.1|-5.5|-3.5|-6.2|8.3|-6.2|-8.3|10.1|5.5|-6.3
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.4|-0.9|-0.3|-0.4|-0.9|1.8|-3.1|1.1|0.2|-3.6|-2.6|-3.1|-0.5|-3.2|-1.3|-3.9|1.9|-0.1|-0.6|0.4|-3.2|3.1|-2|7.6|-1.4|-0.3|0.5|1.4|-2.2|-0.2|-0.8|-2.2|0.5|-0.9|-0.5|3.9|4.4|-0.8|2.2|-0.6|-1.3|-2.5|1|-1|-2.7|2|-2.2|-1.6|-1.4|0.2|2.5|0.1|4.1|-0.3|-1.7|2.3|0.6|1.3|-7.2|-0.7|8.5|-1.7|4|2.1|2.1|-1.6|1.7|-2|-1.7|0.6|-1.4|-3.5|0.8|-0.5|0.5|2.2|-12.3|8.9|-3.3|-4.2|2.8|4.4|2.7|2.9|4.1|-0.1|3.7|-0.7|-5.1|-1.1|2.1|-1.5|-1.2|-2.6|-7.4|1.5|-2|-0.8|14.1|-1.2|0.9|0|-2.3|-0.4|2.2|-2.1|-2.5|6.5|-1.3|-12.5|-24.3|-4.8|-5.2|-4.6|10.4|4.8|-8.5|0.9|5.5|-13.8|-3.8|0.9|2.6|0.9|-1.5|-1.8|7.8|-0.8|-22.8|-9.5|0.1|8.6|-22|-10.7|8.6|-13.6|38.2|-17.7|-13.9|-113.8|-30.2|-119.4|37.5|127.4|52.6|-6.4|13.4|26.5|17.8|14.9|-9.3|-10.9|-1.3|-6.4|6|1.9|2.8|-19.8|-25.7|-10.6|-26.1|15.7|5.4|9.9|-4.8|4.9|-10.4|10.5|-8|5.7|-0.5|-4.2|-2.8|6|1.3|4.1|3.8|-5.3|-5.9|23.7|-34.6|28.4|1.7|4.6|-13.7|8.6|16.5|-17.5|-7.9|-7.5|5.9|3.8|24.3|18.6|3.4|-3.3|2.3|2.9|-3.1|16.5|-0.8|-0.6|11.4|-1.1|8.2|8.8|-1.2|-12|16.7|-9.3|4.4|-1.8|-6.3|1.6|2.6|-7.5|7.7|11.2|-0.7|-0.3|-0.6|-2.3|-7.2|-2.1|10.7|0.7|-3.6|-0.4|62.5|-61.6|61.5|-60.9|3.2|-7.2|9.5|55.4|-69.6|4.3|65.3|-65.1|-10.5|3.6|2.7|-7.4|-1.3|3.2|-7|14.8|-2.8|-5.6|-2.6|-3.8
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1|-2.5|5.5|-5|-4|3|2.5|-0.5|2|14|1|1|0|-2.5|-2.5|-2|-1.5|7.5|4|1|5.5|1.5|4|3.5|-1.5|-1|-6|5|-2|1|0.5|2|1|0|-0.5|3|4|2.5|3|0.5|5|-0.5|-4.5|-15|||||||||||||||||||||||||||||||||||75|||||||||||||||0|0|-3.5|0|1|-2.5|0|0|0|2|1|0|-2|10|0|1|-4|3|-3|10.5|1.5|8.5|-2|5.5|-16|1.7|-13.2|-7.5|-3.4|-3.2|-0.7|-2.1|2.4|-0.6|0|0.9|11.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.6|-3.8|-8.8|-2|-1.3|-1.3|-5.1|3.1|-7.9|9.5|33|-25.9|1.5|-1.2|1.4|-3.5|1.1|-3|1.3|-0.7|3|-3|3.4|-4|1.1|2.7|0.8|2.5|-5.2|-15.3|-5.4|-44|-2.9|0.3|-6|25|-24.6|21.4|-23.2|-1.2|-2.6|-1|-9.5|-2.3|-9.5|1.5|-5.5|8.5|6.3|2.8|-7|6|-4|-10|-14.1|7.7|12.3|-1|2.1|85.9||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1|-1.5|0|1|-0.5|0|1|-0.5|2|1.5|-1.5|0.5|0.5|0|-1.5|0|0|1|0.5|2|-0.5|3|-2|1|0|-0.5|0|1|0|-1|0.5|-4|0.5|2|-2|0|-2|-0.5|-1.5|1|1|0|-1.5|0.5|-3.5|-1|-2|-2.5|-2|2.5|-0.5|-2|2|-2.5|2|2.5|-2|-4|0.5|0.5|5|-2|2.5|2|0.5|0|3|0|0|-1|1|-1|0|-1|1|4|-5|-3|3|-4|1|-5|0|0|1|0|3|2|-1|-2|4|-2|0|-3|2|-4|-1|6|-6|-5|3|1|1|-2|4|1|4|8|2|1|-4|-1|6|-7|13|-15|-13|-8|4|-13|13|11|-2|2|-2|-2|5|3|2|0|1|3|1|-1|3|2|0|2|5|-2|0|2|0|-3|-1|-7|1|1|6|6|3|-16|15|-10|0|6|-2|-10|-24|-6|10|-5|-2|10|-5|-4|3|-2|-7|-7|2|-3|-7|6|-5|4|7|6|-9|-4|3|-4|2|0|9|-7|-5|1|1|2|3|-1|1|-5|10|3|7|1|1|-4|3|-5|-9|1|5|14|7|6|-10|-5|0|0|-2|2|13|-10|-9|-1|13|-5|6|-7|8|-20|0|17|11|2|8|3|14|2|9|-4|8|5|-2|-1|-4|-4|-6|2|11|0|-1|10|-1|-5|-1|-4|-3|-5
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-9.1|3.3|52.4|-10|-4.9|4.4|-1.5|-9|7.3|14.9|-13.5|-0.1|-16.9|-11.4|3.5|-9.1|11.9|-2.7|-11.1|15.2|-4.7|-3.5|-38.5|-0.5|-1|-17|28.8|3.3|16.5|2.6|-2.8|17.8|-71.8|18.4|7.8|-0.9|-2.1|-11.1|34.1|-9.1|-4.7|-3.1|-3.9|9.3|-6|-46.4|-24.6|-10.4|28|-78|79.3|-34.2|35.2|30.2|10|69.2|63.9|3.5|15.1|2.9|4|8.6|9.5|5.6|-2.9|-7.3|-15.9|-3.3|-7.6|-12.5|-3.3|-9.4|-4|7|-5|-0.9|4|1.7|0.7|-5.5|-7.3|-1.7|-13.5|7.3|-2.5|3.4|0.5|-0.9|-3.8|11.4|6.8|-3.9|0|3.6|3.6|1|-7.3|-1.3|-0.1|-0.1|0.9|-1.2|0.2|0.1|-3.5|-7.6|6.1|5.2|-1.7|-3.5|-5.4|2.2|17.1|-5.2|-13.8|-9.3|0.3|-73.9|73.7|13.9|11.1|-7.9|-23.3|8.5|-15|-5|12.9|-61.4|0.1|-1.4|14.4|5|-1.9|20.9|5.2|8|-31.5|11.4|-2.4|-2.3|-2.2|-28.8|7.6|-2.9|7.8|-5.5|2.6|10.9|11.9|20.1|-12.6|3.4|9.6|-3.6|2.3|8.5|-2.5|-9|-6.1|22.5|8.4|-2.4|-2.3|5.2|-14.6|0.4|-0.9|-3.4|7.1|6.8|4.3|15.9|10.6|18.3|-1.4|10.3|-5.4|1.4|8.8|-3.4|-3.3|-0.6|5.5|-11.9|8|-15.8|15.3|9.8|-4.5|10.3|3.1|-8.2|15.5|-6.3|27.6|-14.8|60.1|-28.9|-14.7|43.2|-4.2|13.7|5.1|-1.8|19.9|-2.1|-3.5|-9.1|5.3|-1.8|11.6|41.5|14.3|-8.2|50.4|3.6|12.4|-7.2|-2.3|37.4|-5|2.6|3.7|-0.2|-5.2|-30.3|26.5|-20.9|14.4|-3.2|-8.7|-2.9|12.9|1.3|27.3|-3.2|1.8|-12.1|1.9|-10.1|-13.3|-19.9|-15.1|15.6|9.1|20.5|5.9|-17.8|84.7|-0.3|-34.8|-2.8
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.1|0.1|0|-0.1|0.1|0|0|0|-1|0.1|-0.1|0|0|-2|0|6|0|-2|-4|0|7.1|1.9|0.1|-0.1|-1|0|0|-5|0|1|-1|0|5|0|-0.1|0.1|1|0|0|2|-3|-0.1|0.2|-0.1|0|-0.1|0.2|-0.1|0|-0.1|1.2|-1.1|0|0.1|-0.1|-1|-0.1|1.1|-3|4|2.1|-0.2|0.1|1|1|-1.1|1.1|0|0|1.1|-1.2|-2.9|1|-1.1|1|0|-1.8|-0.1|-0.2|1.2|-1|1|-1|0.1|-0.1|-0.9|-0.1|0.1|0|1|-1|0|0|2.3|-0.4|0.1|1|-1|0|0.9|2|0|0|1.1|0.9|0.1|0.9|-2|0.1|-0.1|-2.9|-0.1|2.1|-3.1|0.1|0|-0.1|2.1|1|-1.1|-5|1.1|-2|0|2|-1|-1.1|-1.9|0.1|-0.1|1|-0.1|-0.9|-1|0|-2|-3|6|-1|2|0|2|0.9|2.1|1|-1.1|5.1|-0.1|1.1|4|-1.1|-0.1|-0.9|0.1|6.9|4|2|-11|-12|-4|0|-6|0|0|-1|0|-0.8|0.8|0|0|-3|-1|10|0|-0.1|0.2|-2.1|-3.1|0.1|0|0.1|-0.1|0|-1|-1|0|0.2|-2.2|2.2|1.8|0.2|-0.2|0.2|-0.1|0|-0.1|-1.2|0.4|7.9|-1.1|1.1|-1|-1.1|-0.5|2.5|0|0.1|0.9|0|-3|5|-4.9|-0.1|0|0.1|-4.1|0|2|0|1|3|-1|-6.4|-3.6|9|-0.9|-1.1|0|-2|0.1|0|0|-1|0.9|0.1|-5|-2.1|-3.8|-5|-5.2|0|5|0|-0.9|0.9|5|0|-5|0|0.3|-5.6|16.2
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|-2.8|-1.8|-3.4|-6.6|-3.3|-6.9|1|-4.2|-5.3|4.8|-1.2|1.6|0.1|-1|-0.1|1.5|1.3|-1.2|-0.6|-0.2|1.7|-3.8|1.4|0|2|0|-2.1|1.1|1|1.5|-4.5|-1|-0.6|-0.9|-0.5|0|-1|3|0|2.5|-2.5|-0.5|-1.5|1|5|4|-4|-5|3|-2|3|3|-4|0|3|0|-2|-2|-9|18|-3|-6|9.5|2.5|-2|6|-7.5|-3.5|-4|14.5|-3.5|-5|-1|-4|2|-3|0|-3|-6|5|-3|2|-1|-7|-1|-1|2|1|1|1|2.5|-3.5|-4|1|1|0|-4|-10|16|2|-11|-9|3|11|4|-4|-6|-7|-31|-3|1|-1|0|-2|-4|-3|-1|-5|0|1|2|-6|-3|-34|33|1.5|5.5|0|0|-1|5|1|-2|1|1|-4|1|4|1|-5|1|4|-6|-7|-11|15|1|-7|0|13|5|-4|-6|-1|-1|5|-21|-6|8|3|-4|0|9|-7.7|5.7|6|1|2|-3|-5|-2|0|8|-1|1|24|-7|1|-11|6|2|-2|10||9|46|-15|10||-8|4|4|-6|-6|-13|-5|24|-2|13|-9|0|2||-12|-18|3|0|-3|-4|-1|2|-6|-4|7|2|11|-1|7|8|-4|2|-4|18|-3|-1|-2|-3|41|-7|-21|2|-19|-14|-7|-1|-13|-2|3|-16|-3||-2|1|16|2|-8|-14.5|-16.5|-18|-4|11
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.4|-2|4.6|-4|25|8|22|-5|17|2|-30|-3|-10|7|-23|22|5|16|35|0|-37|0|-10|9|-20|-7|-18|11|-15|-15|-26|0|-3|5|6|3|-8|-6|3|10|6|49|0|-5|10|-10|0|-8|-9|12|-2|15|-2|-1|0|6|-8|12|-3|-56.9|90.9|11|7|9|1.7|-6.7|10.1|-12.1|21|5|-2|0.9|-12.9|12|-20.3|-0.7|14|-8||10|-15|9|-1|-7|-6|-2|12|-15|7|-7|0|2|-5|-4|24|-3|1|-10|8|7|11|-6|11|9|13|-3|20|5|-14|1|-2|7|3|9|-13|-6|-4|-51|0|3|-2|-2|-1|0|1|1|-10.1|-0.9|2|2.3|1.7|5|12|3|-3|3|0|-1.2|11.2|-5|0|11.2|-6.2|-38|-11|-1|5|-37|-16||-34|3|4|-3|28|0|0|-19|0|-1.4|20.4|20|0|-25|59|0|4|-4|11.8|9.2|1|4|-4|2|-5|-3|7|3|-7|-13|0|-10|4|-4|23|-3|-5|0|0|-6|11|30|38|-13|15|2|22|-2|7|3.6|-6.6|9|-10|8|0|0|-9|0|5|-2|-2|5|6|-3|3|0|-8|6|2|6|3|3|5|7|-8|22|1|0|-10|-5|-2|13|-6|0||-10|10|0|1|-1|0|0|5|3|0|1|-1|-5|0|0|2|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-52|4|4|42|34|22|-24|2|-10|41|-26|7|8|-9|-19|22|32|1|1|1|-41|-40|124|70|-5|12|9|-25|79|-13|8|43|-39|-29|-26|33|-33|5|32|-4|-12|14|7|-6|-13|15|-17|-5|7|-3|-3|6|6|4|15|1|-8|-42|13|15|9|-31|14|9|43|-4|-22|22|-4|9|-15|3|-10|3|13|3|23|-28|-2|-12|6|-15|-14|0||-8|-2|12|-7|14|-24|21.1|-9|8.4|3|-7.1|6.8|14.6|-11.3|-8.3|14.2|-9|4.7|8.5|2.8|0.8|-82.7|57.8|-9.4|-12.5|-25.7|-12.4|-6.6|8|-23.6|17.9|-0.8|33.1|4.7|1.7|-3.7|-4.9|5.6|11.5|-7.3|4.9|-1.5|-0.9|4.7|8.8|-0.3|-6.3|-6|0.5|-4.9|-32.4|-0.1|0|1.8|12|-23.3|-9|55|16.1|-33.7|34|-12.8|-14.9|-48.7|29.7|-43.3|98.1|33.4|20.5|-19.9|3.1|36.6|23.4|6|7|3.7|-20.1|15.4|-21.2|1.9|8.3|-16.4|0.1|-15.7|2|2.9|150.6|57.9|-8.8|-46.6|39.9|14.6|-71.6|-2.5|9.4|-24.3|18.8|-8.7|-15.1|-52.1|42.9|-6.1|-19.7||-18.3|17|-65.4|-108.3|168|-3|20|-14.4|13.5|-16.5|37.4|-68.2|53.6|11.4|1.9|-19.6|24.3|-13.9|-13.4|15.8|4|-7.2|3.8|-22.7|-11.4|1.8|-33.2|29.4|-0.6|-38.6|-18.7|-13.5|28.8|-41|-38.3|48.4|34.5|-2.4|-1.5|-28.2|-18.6|-19.8|-22.5|-41.5|-9.7|-20.9|-28.1|10.3|2.5|-4.9|-35.6||-28|-25|-17.5|-20.8|14.4|31.8|-44.6|-23.2|-9.3|4.8|-23
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|-3|-1|1|2|0|-1|-5|-1|0|1|-2|-1|-1|1|0|-4|1|1|0|2|-2|1|0|0|2|-2|0|-1|0|-1|1|4|-3|1|2.9|-4.9|0|0|-1|1|1|0|-4|2|-1|1|-4|3|2|-1|-1|1|0|-1|-5|0|2|3|4|3|0|0|1|1|1|1|0|-3|0|0|0|-1|-1|1|-1|-1|-1|1|0|3|1|3|0|2|1|-3|0|-2|2|-2|0|-2|-2|-6|-2|-4|6|-1|1|4|0|0|0|0|2|1|1|0|0|-1|0|-1|-1|1|-1|0|0|1|0|-1|1|1|1|-2|3|-1|0|-4|-2|1|-1|-1|-3|-1|-4|5|2|-1|2|4|1|-10|1|1|0|1|-1|1|-1|1|0|0|0|0|1|1|-3|-1|0|0|0|0|0|-3|-1|-1|0|-1|-1|-2|1|-3|-1|0|0|-1|-2|-1|4|0|-1|-1|3|-1|0|-2|-1|-4|-5|0|1|0|2|3|4|4|-7|-4|7|-9|6|4|2|1|-2|-1|8|-1|-1|-13|-1|-4|-1|2|-19|2|14|4|2|14|3|-1|2|0|1|-2|-2|0|-1|0|0|0|0|-1|0|1|0|3|-3|1|6|3|1|1|-1|0|0|-2|-1|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.2|-5|2.5|-2.8|1.5|0.4|-1.6|-7.3|6.2|-6|-11|-1.5|-2.7|-8.1|12.2|-5.7|-12.7|2.5|-0.1|-0.9|4.8|-3.6|-2.8|-5.1|-0.8|1.8|4.3|-12.3|12.4|13.6|-6.5|-0.2|-4.4|6|-5.3|31.1|-2.4|-16.4|4.1|-5.1|-1.2|-5|0.4|1.2|-4|-11|10.9|2.4|-17|12|8.1|-8.1|8.8|4.2|-3.5|2.4|-4.8|-7.7|-7|-3.2|17.4|-9.6|13.7|0.1|2.2|1|-3.1|-25.2|-0.4|-6.1|-13.4|-5.4|-7.2|-4.1|-15.7|-8|7.7|-11.2|13.3|-10|-5.4|-1.1|-7.6|47.9|7.4|7|-37.8|-18.8|-2.7|-14.9|-15|-2.5|0.3|-24.8|13.4|-10.7|1.9|0.5|-39.7|-5||0|-5|0||10|-10|-5|-1|1|-2|-9|-1|0|-1|-2|5|-5|19|-6|2|10|0|5|5|0|-6|1|5|-7|7|-8|-11.5|4|-10|13.7|0.4|-10.5|-15.4|2.6|-0.9|1.9|3.5|21.6|-2.2|5.8|0|0|0|0|0|0|0|0|0|-2|-6|-2|-3|24|-21|-5|-5|6|2|3|-5|4|-4|-1|5|-6|1|1|7|0|1|1|1|-2|4|1|14|-3|25|-5|1|7|9|0|-2|0|2|-5|6|-14|-2|6|0|1|9|0|5|-1|-5|-1|3|-1|-3|1|2|-7|-3|-1|-8|7|7|7|6|2|1|8|-6|17|-7|-6|-6|1|-2|2|4|-2|1|2|-5|-3|3|-3|-7|-23|-4|-1||18|-17|1|-3|2|1|-15|0|-2
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1|-1|0|0|0|0|-5|5|-5|0|0|5|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|-2|0|3|0.4|-18.8|0|-0.3|0.3|0.1|-7.1|23.7|-23.7|0|-23.1|6.6|0.2|0.1|35|-0.2|-1.4|-0.2|-40.3|7.1|-4.1|39.1|-39.1|38.4|-38.4|0|0|-0.1|4.1|0.1|1|0|0|0.1|7.2|-3|-4|0|0|15.5|3.5|-2.6|0.7|-2.4|18.2|2|-0.7|0.4|0.3|0.4|-1.1|-4.1|-1.7|-2.7|1.5|-1.6|4|-0.5|0.4|-1.7|-1.6|-1.5|0.2|-38.3|3.3|-5.3|-0.7|-14.4|-9.8|-6|0.6|-14|-2|5|-3|-1|-1|-1|-1|-5|5|-18|-1|1|-1|1|-6|4|0|-24|23|-1|0|1|0|3|-1|0|-1|18|-14|21|-4|-2|-8|-8|1|2|1|-7|7|-1|32|-33|1|-1|0|-3|45|-43|0|-1|-1|1|-1|-1|1|-3|1|1|-1|1|10|-14|34|-27|-8|0|-2|-1|1|-1|0|1|1|1|-2|1|0|1|-1|1|1|-1|1|1|-5|3|-1|3|-1|1|1|-1|1|-5|3|2|0|1|-2|0|1|-1|3|1|-1|-3|1|7|11|-16|0|-2|1|2|2|1|21|-6|-3|-6|-17|-15|1|-5|28|-30|27|-13|1|-1|1|0|-24|2|-7|-1|3|-7|4|2|-14|-5|0|-5|-1|2|1|-8|6|-25
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|12|-12.5|8.1|-2.3|-4.1|6.9|-6.5|-3.2|-6.1|-4.8|-7.9|-9.7|5.7|2.1|4.3|-2.3|5.5|3.5|-1.6|-8.3|-4.2|2.4|-0.2|3.5|-0.6|-13.7|-2.8|-7.3|24.9|0.7|6.1|8.5|0.8|-4.9|1.9|0|3.8|-6.2|-1.1|-6.3|-2.3|-7.3|-8.7|-12.1|-4.7|-8.6|7.2|-1|-12.7|48.1|-43.4|19.8|1.9|-5.5|-3.9|14.9|-24.1|33.4|-16.7|1.1|-3.8|10.9|5.2|-9.6|-2.2|-8.5|4.1|-17.9|10.1|-0.9|-25.5|6.3|-9.6|-0.8|17.9|-16.2|-4.6|1.4|-11.8|-42.9|10.7|7.3|-32.7|-7.6|-24.4|7.2|23.2|15.2|10.5|39.8|-62.5|-2|-10.8|-2.7|38.9|-10.7|-10.1|9.9|3.9|35.1|-63|-6.9|11.3|16.8|-76.8|-22.8|-44.7|-42.6|-69.1|-2.8|-35.6|-42.7|-60.6|58.4|-49.6|-3.3|16|84.2|45|-47.4|-17.5|-4.8|13.1|-42|10.3|-18.8|-116.6||||||||||||||||-22.6|66.4|-335.5|213.8|-46.8|80.2|42.8|-24.3|-498.3|-73.8|370.6|-34.3|8.8|-36|-103.9|-97.7|136.7|-105.6|-200.4|288.4|196.1|-20.7|-133.6|207.5|37.9|-132.3|-182.2|54.3|79.6|-61.4|112.2|203.2|50.4|-76.8|29.2|50.2|9.6|91.6|-18.7|18.3|14.5|64.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-11.5|16|16.5|2.5|-8|2|-4|-4.5|-0.5|11|-10|-9.5|-11.5|-4|-1|-0.5|-2.5|-8|4|-8|-11.5|34.5|3|5|2|-21|-12|-24|50|18.5|33.5|6|-4.5|-5.5|11|4.5|-3|-19.5|7.5|-16|27.5|15|-1|18.5|34|8|-1|-24|13|-19|23|-3.5|56|-2|24.5|3.5|-17|3|-20.5|-56|78.5|39|14|34|9|12|8|5|2|-32.5|37.5|-4|21.5|-9.5|-8|29|-20|18.6|24.4|20|1.7|7.5|5.9|-0.9|-0.2|-5|11|7|-21.5|4.5|-6.5|2.5|0|1|-7|-2.5|-12.5|-11.5|-5.3|1.7|-2.5|0.6|-12.5|33.5|2|-5|-4|4|6|-17|-8|-16|-3.5|-3|-12.5|-20|36|-29|6|-35|-8.7|-34.3|-6|-16.5|-1|-6.5|32.8|-52.8|-2|9|-13|-20|-9|-20.9|-20|-5|34.9|-34|16|5|-1.4|-1.6|-12|-18|-8.8|-20.6|-9.2|4.4|14.2|-1.4|-20.1|-10.7|-13.2|13.4|-75.4|-88.6|43.5|-41.5|-25.5|-1|-4|-5.3|4.7|8.1|1.4|1.9|1.3|-1.9|2.8|-1.5|-1.5|6|8.7|-3.2|2.1|10.4|-11.1|-6.4|-1.3|-13.7|0|23|4|-9|4|2|1|21|11|-11|29|12.4|-11.4|-1.8|41.9|12.2|5.5|9.2|1.6|11.4|-17.2|-2|-7|10.8|7.6|-3.3|-11.9|31|8|-31.5|9|-24.6|-8.5|-8.4|-19.7|-10.7|56.4|15.1|-46.1|-14|-81|-10.7|-17.3|22.2|12.1|13.7|21.3|89.7|-3|9.6|-9.3|7.7|-3|23.7|1.2|-1.8|17.4|-46.2|11.8|-0.6|-21.1|3.6|-6|107|-12|67.3|-36.3|36.5|15.7|-65|1.2|33.4
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3|-1|0|2|-4|-4|1|-5|-3|-1|-44|1|-1|1|-2|-1|2|-1|2|-3|2|-3|-2|-4|1|-3|1|-4|4|2|3|1|-3|2|0|1|1|0|3|-1|-1|7|4|1|-12|-5|3|-5|-11|-21|1|0|6|-3|-1|-5|2|-5|3|8|-13|11|-3|3|27|3|-15|-14|3|-10|-6|1|6|-2|-1|-15|-5|2|-14|-25|0|8|-8|6|1|-7|3|0|-3|7|0|-15|15|-12|4|8|-10|10|-5|-36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-16.3|54.6|-9.2|-8.4|10.8|-16.2|16.7|6.5|-2.9|0.9|-25.4|30.2|-4.1|1.2|9.6|-0.7|-7|-20.6|13.1|-25.6|-0.1|1|-16.4|1|21.4|-30.8|-47|55.6|3.4|-16.2|-14.6|-4.8|50.2|-43.1|-8|-30.5|24.3|3.9|15.8|71.5|37.1|11.1|-55.6|-35.7|8.1|-0.1|31.1|-61.4|-32.1|8.8|3.8|41.6|31.5||-15.4|16.4|-9|66.4|-15.1|27.1|24.1|91.3|24.3|40.6|-9.4|-4.7|-16.5|33.5|3.8|-19.3|-12.2|10|2|15.4|-2.1|-10.5|-7.5|14.3|-39.1|-3.3|5.7|-16.8|-50.8|7.1|-5.4|75.3|9.7|-93.2|22.6|36.7|20.7|-12.1|6.7|-83|19|25.6|0.5|20.9|-18.8|24.9|-55.5|-7.9|56.2|-26.5|21.1|-13.9|10.5|32.7|-6.2|-5.8|29.3|-46.9|19|42.5|-62.7|-47.8|54.6|21.4|63.6|-17.2|16.2|4.8|-48.7|16.8|-30.3|25.4|22.3|14.6|-7.9|25.4|143.2|-35.9|-35|-32.3|-69.2|-9.4|6.2|-11.8|10|-27.7|-25.9|-102.6|55.4|-21.7|-20.5|119.4|-154.6|-111.6|77.2|47.5|44.9|-168.8|251.7|28.7||29.9|-7.7|-250.8|0.6|0.3|194.2|-193.9|29.6|1.3|-1.6|1.1|-8.9|38.7|0.7|||-0.6|-31.9|2.3|31.5|-31.1|89.9|-120|100.7|-100.7|0.8|-25.4|90.4|-85.1|5.2|115.6|-0.4|-34.7|7.9|1.3|3.4|20.4|-33.3|109.8|-121.1|1.4|15.9|-5.6|-0.1|8.5|-8.9|10.9|-8.1|-20.3|10.6|-9.8|8.7|25.3|0|25|-50|-31.4|31.4|-15|-10|-34|-21|0|2.6|12.4|0|0|0|0|-15|13.3|28.3|-41.6|0|0|-10|0|0|0|-5|-5.1|-14.9|52.2|20.9|-23.9|-121.5|2.5|12.8|200.8|-50.9|-10.8|-9.6|-38.5|-6.2|-32.5|77.6|-31.9
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|-2|1|2|-3|-3|4|2|4|1|0|0|1|-1|0|1|-3|0|-4|-1|0|1|-7|-3|0|-4|-6|1|1|0|-4|-1|-10|-8|-4|1|3|-21|15|1|0|1.3|-1.3|0|-2|-1|3.7|-6.7|2.3|-4.6|10.8|3.5|2.2|-3.7|-3.2|-0.8|0|-1.5|-1.5|-3|4.1|0.1|0.8|-5.2|1.4|6.3|-6|-12|-1.7|-0.3|-0.5|0.5|1|-4|0|4|0.5|5.5|0.7|-5.2|1|-2|1.5|-3|-0.5|-2|0.2|1.8|2.5|1|-2|1.5|-3.5|-8|-1|-20.3|-3.7|-0.5|3|4|0.5|1.5|-2.5|2.5|3.5|-3.5|-3|-6.5|-5.5|-3|2|-1.5|3|-6|3.5|-6.3|6.8|-3.5|-0.5|-3|3.8|2.2|1|-3|7|1|2|-2|6|-5|6|3|3|-3|-5|4|-4|2|4|3|-6|-17|4|-14|-2|1|-1|-9|-13|0|-8|14|4|-5|4|13|16|-20|-17|-4|-5|5|3|2|20|15|1|-1|-1|0|3|14|6|2|-3|0|19|0|1|4|10|8|-4|6|-9|2|13|5|3|4|-19|13|1|30|-2|-3|15|-7|-4|7|3|11|-15|13|-3|-6|-1|7|-12|14|-7|3|4|13|23|0|0|2|-2|-10|-5|0|-9|3|1|10|-6|11|-6|1|-10|6|9|-1|3|5|-11|16|3|-5|-7|2|-5|-5|0|5|0|-8|-19|32|-10|5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-2.3|1.9|7.9|1.3|1|5.8|-3.9|3.6|-10.3|-7.1|-3.5|-0.8|-18.5|7.7|-18|-1.6|1.2|2.1|11|-17.3|14.4|24.4|-1|2.4|4.8|3.8|-26.3|-8.3|24.3|2|-2.6|108.4|4.6|0.8|1.6|-0.4|-0.4|-3.7|1.4|0.2|46.3|-9.4|-20.8|8.5|-59.6|-26|0|-36.9|-22.9|48.3|-2.2|26.6|0.9|-0.9|-4.8|-4.8|-4.3|-0.2|-63.4|-31.9|17.5|12.2|0.6|50.3|82|-2.1|17.6|-5.7|2.2|-4.8|1.5|-7.3|5.6|0.9|-1.5|-35.2|-2.3|1.9|-3.1|4.1|20.4|-0.8|-5.8|11.7|-7.4|-7.3|-44.1|56.2|-5|7.9|-16.2|0|-8.7|-28.5|-10.1|-3.9|-2.2|-11|-36.9|-31.7|-7.6|14.3|-13.9|-16.3|-8|13.9|-1.3|-8.8|-16.6|16.2|-2.9|-3.5|-1.1|-0.2|-10.9|-18.6|-4|13.5|9.1|1.4|0.6|-10.5|-24.2|-7.1|-2.1|16.6|2.1|7.3|-20.7|53.6|-13.2|41.5|-6.5|21.8|-0.3|41.2|-15|21.5|10.2|-4.7|-5.2|6.4|32.7|4.7|-25.3|-14|-19.8|-78.1|1.1|98.3|-9.5|76.5|-2.8|-45.1|-9.7|-91.7|-20.4|-36.1|4|-7.5|-4.5|-5.7|-8.1|4.3|-7.9|-7.3|18.2|40|-7.5|9.6|45.8|26.6|-5.8|6.5|-15.2|-12.4|-46.5|-6.1|-8.6|-29.3|4.1|-56|-61.3|24.4|35|-79|194.7|26.2|-11.1|4.6|11.7|-15.5|-4.7|2.2|-56.6|-58.3|-60|-2.4|6.9|-7|-16.1|-12.3|-1.3|-8.5|1.7|4.6|-4.2|0.4|0.2|2.4|-1.2|0.1|-10|2.1|1.5|2.6|-1.5|16.3|-6.4|0.5|-6|1.7|-5.2|12.9|5.7|3.8|-3.1|4.5|-1.5|-1.9|-1|-8|1.4|-10.5|1.8|-11.5|-4.1|4.5|0.9|0|-5.3|12.2|-1.4|5.8|2.7|-5.6|12.1|-2.7|3.5|-0.1|7.2|3.8
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|7|-2|0|0|0|0|-3|0|0|2|0|0|0|-1|2|0|0|0|2|-5|-4|2|0|0|0|0|0|0|0|0|5||10|||-5|-5|||-10||10|10|||||||0|||||||||||||-2||-3|-1|||1||4||||-6|||||3|-6||10|5|-5|10|||||5||2||||-2|10|11|-14|20|-13|21|5|-10|-7|19|21|0|-1|9|-10|-1||-1|1|4|||-6|5|0|5
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-2.1|-7.3|-3|0.3|-5.9|4.8|2.5|6.6|-3|1.6|6.6|-4.2|-12.2|0|-1.8|2.7|2.2|-2.8|1.8|3.6|0.2|-2.8|-10.8|-12.4|-0.3|-4.4|-0.5|7.3|-6.6|-1.4|4.3|-3.6|6.3|4.9|-4.5|2.1|1.8|-2.5|-3.5|-0.2|1.9|-7.7|-6.4|-0.1|1.3|-14.1|-9.3|1.4|-2.2|2.5|3.6|4.4|2.6|-3.2|0.2|-4|-5|-0.4|3.6|0.4|-10.2|1.4|-2.7|-9.1|-20.2|-2.8|2.3|-3.3|-2.5|0|-0.4|5.1|-5.3|1.2|1.8|3.4|-9.6|-1.9|5.9|0.1|-1.9|0.1|-0.8|-0.8|-8.6|1.5|-6|-2.6|-0.5|2.6|-2.7|-6.8|-20.6|-1.1|-4.3|-2.5|0.7|1.7|3.9|3.7|6.9|7.5|-2.5|6|14.3|-5.1|-1.7|-18.9|-2.3|-13|2.3|2.2|-7.4|-2.8|-9.7|-5|-3.8|-8.9|-9.8|4.2|2|-2.6|0.9|3.1|-2.5|4.3|10.9|0.6|-0.6|0|7.5|-3|-9.5|3.9|-1.6|3.8|-10.5|5.1|-20.8|-0.9|2.2|-7.8|-2.2|0.9|-5.6|4.6|-2.1|1.6|-8.7|-6.4|-6.2|3.5|0.7|-12.1|5.2|-18.2|-23|-5.3|-0.8|-0.7|-3|-2.4|6.1|-5.2|8.9|-0.9|0.3|-0.8|-1.9|12.6|-0.2|-4.7|-0.8|3.6|-2.2|24.3|5.3|2.9|3.9|13|8.2|8.9|10.3|10.1|-6|13.9|14.3|-12.1|-2.8|3.9|1.3|-1.8|7.3|-2.9|0.4|1|1.5|-5.1|5.9|0|-4.2|-2.8|7|9.2|0|0|0|0|0|2.4|15.6|3.1|-2.4|0.7|-2.4|-1.2|-1.2|3.7|-2.4|-4.5|-3.3|7.9|3.3|-11.2|2.7|-1.6|1.7|9.5|-2.4|6.3|-1.3|3.6|5.7|-0.4|1.6|-6.4|8.5|-3.7|-15.3|8.6|6.4|9.5|1.5|7.7|1.4|12.3|28|-3.1|-7.9|0.9|-0.3|-8.5
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4|-29|-7|-2|-3|-11|-5|-5|1|-1|1|-23|33|-15|6|-16|9|22|-32|2|-7|-4|-17|2|-12|-6|-3|9|0|-12|-3|-7|4|-10|6|-8|7|11|0|-6|-5|-5|-7|-25|-2|0|1|-14|17|0|3|-1|8|0|3|-5|3|-6|4|-12|17|-8|-29|9|6|-1|-12|-6|-7||||-2|-6|-6|3|-3|0|-4|-1|-3|1|4|2|29|0|-34|-6|12|-2|16|1|-2|5|-1|2|-1|1|-3|-1|4|3|-4|0|7|8|5|0|2|3|-8|1|7|4|1|-9|-15|-40|20|1|-3|-12|-6|7|-4.4|8.3|11.2|0.1|12.2|22.6|2.1|10.2|7.1|-23.5|7.2|2|-284.5|12.8|14.3|98.5|17.5|21.7|0.8|14.1|141.2|7.2|-79.7|14.5|27.6|-21.6|-18.1|-2|-0.8|-1.3|-1|-42.9|-0.2|13.2|-19|-0.6|-5.6|-5.4|0.7|-5.1|-6.1|6.3|-2.6|-2.4|13.7|-0.3|-1.2|-2.3|-2.1|2.7|-1.1|-3|5.3|22.2|-0.7|26.3|-31.7|12.1|-16.5|4.4|43.8|-1.2|14.7|57|22.7|0.3|15.3|12.7|-0.4|-4.9|4.1|-1.8|6.6|-5.9|10.1|-5.7|7.2|-9.4|-12.4|10.3|15.9|-9.7|3.9|-23.2|-25.7|6.6|28.4|-26.7|37|28.8|18.2|-322.5|66.2|31.1|24.6|238.9|-4.1|-7.7|25|3.1|7.6|-4|13.3|70.1|-18.9|-34.5|-6.9|-3.9|-1.1|-6.5|15|-6.4|2.5|2.9|-2.9|1|195.7|-29.6|7.4|8.6|-0.7|-0.6|-4.7|-8.5|-15.8|14.1|-1.3|2.3
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|9.5|-10.6|-12|-6|-10.3|-6.2|-0.2|-0.8|-2.9|-5.7|-6.8|1.7|3.6|13.2|16.5|-3.8|-16.7|13.5|-10.2|-0.4|-11|-33.2|-31.9|-14.8|0.6|-21.9|-11.7|-7|2|-8.1|-15.6|-9.4|-1.2|-6|-0.6|-12.1|-8.8|-3.1|-4.5|11|-0.3|23.3|-10.5|-3.9|-12.6|-15.9|2.3|-8.9|4.6|43.7|23.9|19.4|-9.4|0.6|-4|2.5|17.6|-12.2|17.8|-8.5|25|9.7|-31.5|-14.4|-41.8|-20.3|-10.9|2.3|-8.7|-8.8|1.5|-2.6|-21.8|-38.8|8.7|-24.8|2.4|-14.1||8.8|30.9|-14.1|-47.7|-31.2|-2.9|-13.8|7.9|-2.2|-14.8|3.4|-6.7|-7.1|-6.6|-14.9|-1.4|0.9|17.7|2.1|8.1|6.8|-1.7|8.9|1.4|14.7|3.4|-6.5|-37.7|-16.9|-7.6|8.5|-13.4|48.5|21.6|12.4|-14.7|-6|-34.4|-68.5|-48.3|-54.2|-31.8|-7.9|-25.5|-13.1|8.3|-6.3|-0.8|-11.5|-45.3|-28.8|-16.7|-58.1|11.3||11.3|6.9|-24.6|18.8|-18.8|0|0|10.4|22.4|8|8.9|-23.8|30.6|-27|51|10.3|-1.9|-7.3|7.2|-43.1|3.8|1.8|-17|6.5|9.5|-7.3|0.4|-16.9|-3.9|-11.7|-4.5|-50.3|3.6|-42.2|75|-6.1|-11.6|96.5|25.8|25.3|15|7.5|18.7|-3.1|16|27.5|19.5|6.7|27|-6.7||12.5|4.7|18.4|-9.4|1.2|25.9|-32.8|38.6|-12|15.4|11.8|60.4|-14|-4.7|7.6|-8.8|-8.9|-7.8|10.3|-4.4|20.8|-16.5|1.5|1.8|-5.4|3.5|3.9|-21.1|0.2|-11|-93.2|-0.3|-7.7|-4.5|-9.2|-4.4|1|3.1|-20.6|-8.3|3.3|0.1|17.5|9|-9.4|23.7|67.7|-14|28.9|-0.9|9|-17.6|2.8|21|14.2|-22.2|-0.9|23.6|25.5|14.3|-12.3|5.2|16.8|9.7|5.1|-16.2|38
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|3.3|20.6|-2.3|-25.5|-8.2|-2.5|-2.5|-2.5|-14.3|-2.6|-26.5|45.5|-38.8|-45.3|-46.1|-59.3|-54.1|-198.3|-4.8|-5.5|-4.1|-4.9|95.1|61.1|-49.6|54.6|54.7|-23.3|150.8|-44.3|2.7|-15.2|-3.3|-3.3|14.8|12.6|-0.8|4.1|-16.1||-0.2|21.3|9.1|-4.3|-1.9|24.2|-82.1|-42.9|-7.5|44.5|-30.5|19.8|-79.1|0.8|-42.6|76.5|-61.1|164.8|-17.3|14.2|78.1|-59.8|54.7|85.2|-119|48.1|-51.9|-74.7|109.3|65.5|27.5|-72.6|24|57.4|5.8|66.9|0.9|-96.5|6.4|-49.9|28.6|-96.2|-45.8|-42.8|-11.2|-1|21.6|8.8|-56.5|73.2|-118.3|-4|-24.4|-46.5|26.7|-15.9|33.6|19.4|-1.3|-12.9|-52.8|-18.3|-98|-118.8|-23.1|28.7|60.9|47.8|-132.2|37.2|-501.3|601.9|-46|-416.9|527.1|47.5|-474.5|30.6|30.8|324.7|8|-259.2|275.5|-234.7|247.2|-274.6|289.6|-231.8|19.5|16.1|56.5|14.3|11.1|-8.5|80.9||||1.7|26.9||137.8|-227.7|-12.6|10.7|10|18.5|641.7|-176.3|177|30.4|0.8|-0.3|-28.7|29.1|-16.3|||-12.1|7.7|-1.5|-29.6|-874.6|68.5|33.6|938.7|-873.2|887.2|0.1|-7.5|4.9|-2.8|-3.3|0.9|-3.9|-2.3|-20.1|15.1|21.3|-43.3|-2.1|29.3|-33.4|-2.7|24.4|1.3|-4.4|11.2|-20.8|||23|-67.9|-59.7|-41.1|8.2|35.9|-20.9|130.6|60.8|25.4|458.2|-13.8|-15.5|-23|-6|-13.7|-13.1|-12.7|-12.1|-11.7|-11.3|8.8|-4.9|23.4|39.8|-3.8|20.9|8.9|51.5|-175.5|121.9|61.7|-0.8|-5.4|12.1|-44.3|18.3|13.2|-27.9|43.5|-93.9|-42.5|-78.6|-44.5|-37.9|-34.1|-18.9|156.3|-206.5|-4.5|-4.3|49.7|-37.1|11.5|46.1|19.5|-14.4|79.4|-74.5|-45.5|-29.8
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10|74|41|-5|20|-10|-20|10|30|-20|-30|-45|-40|10|-9|-16|0|7|-137|-20|-20|-25|45|9|11|-2|-2|-11|120|31|-1|-55|0|50|60|-10|10|-3|23|56|33|49|-45|6|-22|-32|54|-93|-39|-38|-17|58|46|-31|-35|35|-84|120|69|-56|213|-90|104|91|61|-12|-26|-27|-19|-8|-46|-31|35|7|30|1|0|-14|10|-4|-25|-15|-11|-17|25|7|32|-15|-9|-11|-15|-10|-47|-12|-8|-14|-19|-9|19|15|-17|-23|-29|7|-2|13|-30|-35|-23|-2|-63|-21|-34|-14|-20|-14|24|-15|15|4|-26|12|13|23|-42|62|16|-6|1|-17|-12|4|-5|-112|-59|-59|57|21|32|61|-9|-34|34|28|-41|21|30|156|-3|-6|-29|59|14|5|-22|26|-4|-57|-33|4|1|4|-16|3|8|4|-5|-3|1|32|23|-16|-7|14|-24|-20|1|27|-11|-11|43|58|-8|14|-4|66|33|32|-28|-15|3|-35|-29|7|-10|-6|2|-12|0|15|-7|-3|-19|5|-4|-4|-9|-6|-10|15|-1|9|-32|2|-16|-11|7|-11|20|-52|16|-7|-30|41|-4|26|12|20|28|-21|1|-5|7|20|-8|-4|-7|-47|41|-7|0|-85|-3|42|28|8|12|-7|-10|-9|30|3
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|10.5|103|6.6|0|18.5|-21.1|0|-7.5|7.5|0|0|0|0|0|0.2|17.7|0|8|-8.4|0|-9|0|15|0|-12.1|2|-38.9|0|0|7|15.8|0|6.1|-45.9|2|8|0|10|15.6|-20.6|-10|35|-65|-70|-205|0|0|0|0|0|0|0|0|0|9.9|0|0.1|0.1|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|-6.1|0.1|0|7|0|-49|-18|30|0|0|0|0|0|126|-136.1|0.1|0|0|-150.1|0|0.1|0|0.1|7.8|0.1|0|0|0|0|-0.1|0.1|0|2|0|0|-5|0|0|0.1|-0.1|-0.1|11|0.1|-6|0|-1.1|2.2|-1.1|-10|0|0|0|40|0|0|0|-10|0|195|||||||||||7|8|0|4.9||||30.1|36||||||||||-1|1.1|323.7|-3.1|-3.8|-7.5|0|-3.1|-262.3||0|5|-2|-33|-15|30|30|48.2|41.8||70||11|14|-25|0|4.9|20.1|0|5|10|-8||-7|-4|19|17|-32|5|0|0|0|-5|-5|8|7|-32||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|3|1|-1|5|-8|-2|0|5|0|-5|5|-10|15|-5|6|-1|0|-5|-2|-3|5|20|-20|0|5|-8|3|0|0|-1|3|0|-7|-5|-5|10|15|0|0|15|5|-5|-5|2|3|5|10|47|-2|-10|-35|0|40|5|5|10|-1|1|5|-22|-6|-2|-3|-10|-7|-3|-2|-1|0|1|6|-7|0|0|6|0|0|8|17|0|-2|2|-5|-5|-5|5|-13|6|-8|10|5|7|4|-21|-25|-10|27|-58|0|-17|-2|-15|-5|5|-110|-5|-32|-1|1|-8|1|0|2|-2|5|2|2|0|-3|4|-1|0|0|0|0|5|-3|8|-10|10|-3|13|20|-25|-5|-5|-10|5|-3|3|10|0|5|-5|0|0|5|-8|-77|-10|-40|-20|-2|7|-4|4|10|-15|-55|1|14|5|-20|0|20|-5|0|0|-5|5|-40|40|-40|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|75|0|0|0|0|0|0|0|30|0|0|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|46.2|1.9|9.5|-13.7|12.5|-15.6|-2.3|-15|-5|-22.6|-5|5.6|-21.1|-14.4|1.2|19.1|-6.7|2.7|-1.4|-17.2|-26.1|25.2|-25.5|-19|1.2|43.7|-24.7|23.9|83.5|-0.1|0|-80|0.1|-0.1|-19.9|-22.2|27.1|0|-4.9|-10|0|-0.1|0.1|-20|-20|-14.9|-5.1|-10|-5|10|0|0.1|-0.1|-39.9|-0.1|-15|-15|0|-5|-0.1|0.1|0|20|10|30|-15.5|-39.4|-0.1|-9.9|-29.5|-14.8|-30.5|35.4|-15.7|-25|-10|-25|15|-0.1|-4.5|-0.5|0.7|-40.4|-0.2|4.6|-2|-17.6|-10|-15.1|20.1|15|0|5|-0.1|0.1|0|20|-30|2|-12.9|-9.1|5|-10|4.9|30.1|10|7|-0.2|-6.8|20|10|-5|5|-50|36.1|2|-30.6|44|23.5|0|0.1|4.9|-13.1|0.1|-48|31|25|-35|-22|1|-11|-46|-1.9|-1.6|14.5|-13|-21.9|12|-35.1|-15|0|27.2|-23.2|21|-10|5.3|-27.1|25.1|-13.4|10.1|-10|5|10.5|9.9|-0.6|-6.5|30.6|10|12.1|-11|4.5|-9.5|-8.9|-11.2|-3.9|13.5|-24.5|0|-5|-10|-5.1|1.1|-30.9|25.4|0|9|2|0|0|-25.1|0.1|18.1|5.5|14.8|5.9|-34.3|18.4|0.1|-35|0|11|-1.7|0.5|-6.3|-13.4|10.5|-7.2|0.6|11|-6.5|0.3|5.2|-24.2|-1.5|11.7|-11.2|1.2|25|0|-25|10.5|-15.6|-19.9|4.9|-10|20.1|10|-34.9|19.9|-15|2.8|30.6|-113.3|174.9|50|5|-10|-42|22|-11|-12.9|-26.1|-20|-19.9|-20.1|-65|-35|-25|-65|-16.2|-160.3|48.4|3.1|25|35|-35|25|-10|-5|-10|0|15
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-4|-3|2|-5|-15|-10|-4|-4|-3|0|-5|-5|-3|-7|-9|-12|-21|-7|-8|4|-7|-4|2|-4|-20|8|9|-11|60|-8|-19|-8|0|0|-8|3|-4|-5|-7|-3|-2|-1|-9|-2|-7|-10|-13|-6|-16|0|-5|0|0|-6|-4|0|-20|1|-11|-22|34|6|22|-3|4|0|3|-13|-4|-5|-16|-26|-5|-10|-2|-7|-13|-21|-2|-7|-12|-2|0|1|-2|2|-25|-15|-10|0|-5|-4|-5|-1|2|-18|-30|1|-19|6|-12|0|-2|-12|-9|0|7|2|-20|-4|-5|-11|-16|-10|-1|9|8|4|0|0|-34|4|5|-5|5|10|0|3|-13|-16|-8|-11|10|-47|-12|-61|105|15|40|10|-15|-50|107|8|35|10|0|10|-2|12|12|10|28|-3|-2|-2|-30|-13|33|4|-5|5|-5|-14|5|-1|-2|0|10|0|-10|7|-7|0|0|10|-2|-1|-2|2|-5|-5|0|5|1|-6|0|-17|-18|16|17|-10|5|12|3|-2|27|-12|14|-5|3|-12|7|-5|0|-10|33|7|-10|5|-15|-10|35|0|2|-7|18|-8|-47|77|0|0|-32|52|-3|-7|-10|4|-14|-8|-25|-12|-7|-11|3|-5|-3|-2|2|-12|-20|-3|3|8|-3|-22|0|5|-28|0|12|-17
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.7|-2.8|-1.6|0.8|3.2|-6|4.7|0.9|0.1|4.8|3.2|2.9|-1.7|-2.4|-3.5|-1.2|3.5|4|-5.6|-3.9|2.5|8.3|-2.7|4.8|0.7|0.3|0.8|-2.5|-0.8|-3.5|0.1|-3|1.3|1.1|5|2.4|2.1|0.3|-1.2|-2|0.1|1|-1.6|-3.1|1.7|-0.3|0.1|-10|-2.4|5.6|2.3|3.7|3.7|0.5|-1.6|1.5|-4.5|-5.2|4|-1.3|9.8|-3.2|0.9|4.6|0.5|0.5|2.1|0.5|-1.9|0.4|0|-2|-0.4|0|0|1.6|-1.2|-2|2|-1.6|-1|2.2|0.5|-1.9|1.8|-2|3.2|-0.4|-0.8|-2.4|3.2|-2|-2.3|-1.6|0.2|3.7|0|2.8|-2.8|0.8|0|2.8|-4.5|-1.9|2.5|2.5|-0.3|3.7|-3.6|-3.2|-3.1|0.2|2.9|0.4|2|-4.3|-0.5|3.6|0.4|-0.4|-0.8|0|-5.2|-1.4|-2|-1.1|4.5|4.4|-3.1|1.5|1.6|4|2.3|-2.7|1.7|-3.5|1.3|-4.3|6.4|0|-2.8|-2.3|-0.5|4.8|1.2|-7.1|2.2|0.2|-2.7|4.9|2.5|4.9|0|-3.1|0.8|0.3|-0.2|-9.7|-6.7|-3.2|3.2|-3.6|-7.9|13.7|-4.2|-2.5|-2.5|-5.1|-3.5|-2.2|-1.6|-5.6|-5.1|-3.7|-11.7|1.2|6.6|14.7|-5.6|-4.4|-3.1|-3.5|-8.3|8.6|20.6|-7.1|3.6|-1.6|-0.8|-5|4.6|-3.5|16.8|-4|0.3|0.6|13.6|3.1|-1.9|-0.8|2|-7.5|-2.2|-2.4|-10.3|5.3|-4.2|6.5|-3.8|2.7|-4.8|-3.4|-0.1|-4.4|0.4|-2.4|-6.1|-2|0.4|-4.4|1|-2.6|-3|-14.4|-10.6|11.1|-10.5|-4|5.6|5.1|3.7|6.1|8.3|-10.4|8.9|6|-4.5|2.4|-7.8|-10.6|-16.7|17.5|16.9|-1.1|-3.6|15.9|-4.4|-7.5|-4.2|-5.3|-11.1|5.3
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-15.4|-0.2|-4.5|0.7|0.2|-7.1|6.2|-5.3|3.9|18.3|0.6|-3.1|2.2|-8.2|7.3|-0.7|-1.5|9.2|-3.2|-5.7|3.2|5.6|-3.6|15.4|-0.1|-2.9|5.2|-1.1|-5|1.3|1|-2.5|-9.4|8.1|8|-2.5|3.8|1.7|0.9|-2.3|4.6|-3.5|-1.9|2.3|-1.1|2.7|-6.7|1.9|-2.7|8.8|-2.8|0.8|9|0|4.2|-2|-3|-5.6|1.5|-12.2|12.4|-1|2.9|3.4|0.4|1.1|4.7|4.3|1.4|1.1|2.3|-2.3|-1.7|0.1|-3.6|5.9|-6.4|-5.2|-0.2|-4.1|-1.4|-0.4|-2.5|-5.6|14.9|-1.7|0|7.4|-12.2|6.9|5.9|-0.1|-0.4|1.4|-0.7|5.1|-1.6|1.9|-3.1|-4.8|13.9|4.7|-4.3|-2.3|3.5|0.6|-1|0.2|-11.2|3.5|-8.5|-3.4|9.8|-3.3|-0.6|3.2|-8.5|-9.6|0|-2.7|-5.1|8.9|-2.8|-0.4|-2.8|-2.7|4.6|3.9|0.9|-3.5|1.4|-0.5|4.3|-4.4|3|-1.5|6.7|-1|1.5|-6.2|-0.3|-7.7|-2.1|-4.8|-0.5|-1.2|-2.3|-3.4|-1.1|4.9|4.3|-0.3|1|-2.4|-5.8|0.5|-5.2|10.4|-8.8|-6.7|0.2|-5.9|-10.2|14.2|-5.2|-4.7|-8.7|-1.9|-5.5|-1.8|-2.4|-7.4|-3.1|-7.9|-19.9|2|9.6|10.2|-10.9|-10.2|-0.7|-11.6|-1.6|2.7|24.8|-7.9|1.3|14.1|10.2|-14|2.6|9.3|8.4|2|-8.6|31|11.3|-1.7|3.4|-4.6|8.5|-3.7|-6.6|0|-1.1|2.7|1.4|4.3|-10|-3.7|0.9|-10.4|13.8|-1|-2.4|6|-16.5|4.5|1.3|-6.2|1.2|-5.2|-12.5|-10|-15.1|18.9|10.4|0.4|0.6|-11.2|8.1|-5.9|11.2|-22.7|-2|4.2|-13.6|4|1.6|-5.3|1.3|-2.3|19.6|-14|1.9|0.5|-5|-10.2|56|-3.3|-7.5|7.2
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.8|-16.1|3.1|14.7|-0.3|-7.1|2|-8.2|-11|-0.9|4.3|-3.9|2|-2.7|-4.1|0.2|-2.8|-3.8|-7.4|5.7|-2.3|22.4|-7.1|17.9|-15.1|3.9|-4.6|11.6|0.6|1.8|-16.7|0.4|2.2|4.4|-2|-12.5|5.6|-8.1|5.4|-0.3|2.1|5.4|-6|-8.8|10|9.2|-6|-8.8|-7.3|26.2|-8.5|4.3|19|-1.3|-11|-0.2|-1.6|-16.3|8.9|-9|24.8|9.3|-14.8|2.6|7.4|-12.4|6.4|-10.4|-7.6|-10.6|-1.8|0.5|-14.4|-6.8|17.7|18.6|-12.5|0.3|3|-4.3|12.1|-7.5|-5.6|2.3|8.5|1|-8.5|13.8|-2.3|-12.5|15.8|-2.8|2.8|-3|8.4|12.3|-2|-3|-24.5|-16|12.5|3.2|-8.9|-13.5|11.7|9|18.8|13.2|16.7|-22.4|-0.8|0.8|9.2|-2|27|-28.5|-0.7|-27.6|-13.5|-13.9|-23.8|-3|-16.5|-3.3|-22.4|-9.8|15.5|-13|3.5|8|10.5|34.5|-8.5|1|-4.2|5.2|10|0.2|7.3|2.3|-17.1|20.6|-21.8|-23|-22|-25|11.3|3.5|18.7|-0.5|17.2|-16.9|-5.8|-9.3|-0.2|22.8|-13.3|-15.8|-55.4|-5.1|2.8|-29.5|-11.7|15.2|-2.3|-7.2|-11.3|2.3|-8.8|-2|-5.5|4.6|-1.1|-5.5|-0.2|8.8|8.5|9|-10.1|-12.2|5.5|-8.7|-2.6|-3.4|20.5|-15.3|7.7|-6.2|-8|-10|8.5|5|11.8|-10.6|-6.2|4|2.5|20.5|-6|7.5|-4.3|4.3|-0.3|8.1|19.2|18.7|4.8|-8|-10.2|-8.8|4|-11|11.5|1.5|9.7|-10.9|-5.8|2.5|8|1|6|-30.5|8.5|-28|-4.5|-0.3|-1.7|5.5|0.5|6.7|-0.5|27.5|4.8|-11.3|3.3|21|21|-13.2|-15.8|-0.7|11.2|8|7.2|-31.2|22.2|4.8|-17.7|-21.8|-0.5|2.2|-25.7|11
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.7|-1.4|0.1|-0.1|1.1|0|-1.8|-0.1|0.9|-2.6|-1|0|-3.3|-3.8|0.4|-4.2|0.5|1|-0.7|1.3|-5.6|5.2|-2.3|5.1|0.7|0.7|1.4|2.9|-5|-4.7|-2|-2.4|-2.4|1.2|-2.2|3.7|9.2|-1.9|1|1.7|-0.6|-7.2|0.8|-0.6|1.2|0.1|-4|-1.5|-3.7|1.8|-4.3|6.7|5.6|0.9|0|6.9|-0.7|-2.1|-7.5|-8.6|14.8|-4.7|10.1|6.3|4|-8.3|5.8|-0.6|-1.8|0.4|0.7|3.5|-5.4|-1.9|-3.6|4.9|-8.8|-6.4|0.3|-5.8|-1.8|7.6|5.5|5.1|10.8|-2|3.1|3.6|-8.5|1.1|3.3|0|-3.8|-5|-6.1|7.4|-2.4|4.4|-1.4|-7|7|6.7|-1.1|1.9|2.5|-3.9|-0.1|4|-2|-4.3|-14.5|0.5|5.9|2.8|3.9|-4.3|-0.1|-3|-0.4|-1|-4.8|2|-1.8|-8.3|-1.2|-10.5|18|-1.4|-7|-0.5|0.3|3.4|2.5|-2.5|6.2|-1.6|3.1|-8.1|-1.2|-9.9|2|-15.5|1.6|6.1|-0.4|-22.5|-4.4|-1.1|5.9|5.8|16.3|-12.1|12.6|-15.5|-11|1.2|-5.9|-10.9|-35.5|-20.9|15.7|-23.8|-20.8|30.1|-14.8|-3.3|-13.9|12|-20.6|-2|-0.2|1.7|0.8|-9.7|-5.3|7.7|10.6|9.4|-1.4|-11.6|22|14.7|0.4|-4.6|6.2|8|14.2|30.4|0.2|-10.4|-9.8|-3|22.7|-7.1|-18.7|8.3|12|-7.2|-2.6|19.1|2.6|-5.4|10.3|-3.4|3.9|10|-0.6|3.9|-5.5|-8.9|-5.3|5.3|-2.4|0.2|10.2|9.9|-0.8|11.2|-1.5|-1.6|-1|-5.3|-1.3|-21.2|-13.1|1.1|-8.4|1.9|8|-1.7|-4.7|7|1.1|-13.2|1.8|0.1|-13.8|0.3|-2.2|-10.5|-10.9|14|5.2|-10.7|-7|9|-8.3|13.9|-8.3|-0.6|-10.7|-4.3
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.2|-1.2|-1.1|-0.7|3.8|-0.1|-1.6|0|2.3|-4.3|-3.2|-0.4|-4.4|-3.6|1|-4.4|-1.1|1|1.4|1.6|-6.4|1.6|0.8|1.9|0.1|-0.2|1.2|4.1|-10.1|-2.8|5.3|-1|-2.1|-0.6|-2.4|4.4|5.4|-3|1|-1.5|-1.1|-9.3|0|-1.1|-0.2|0.2|9.2|-1.8|-1.6|1.1|-3.3|3.7|4.1|2.1|-1.9|5.3|0|1.3|-9.3|-7.1|9.7|-3.1|11.1|7|3.8|-4.9|3.9|-4|-4.6|1.5|-0.6|-0.3|-4.1|-1.6|-2.9|2.4|-9|-4.5|1.6|-9.3|12.1|6.5|7.6|-0.2|12.6|-0.3|3|0.1|-8.8|-1.7|1.8|0.2|-7.4|-1.2|-2.4|3.6|-0.4|-0.2|-4.2|7|-0.7|7.3|-1.5|1.3|1.1|-1.1|-3.2|10|-1.1|-10|-23|-7.1|3.4|0.4|13.1|-8.6|-15.1|-0.1|1.4|-11.3|-20.2|14.4|2.9|-3.7|-1.4|-10.4|12.7|3.8|-17|-2.3|32|2.4|-22|0.4|11.9|-24.4|20.7|-3.3|9.2|-28|-13.2|-74.8|16.3|21|36.7|-2.1|-21.7|9.8|12.6|7.2|-0.2|0.3|17.3|-18.2|-3.6|7|-4.4|-13.4|-27.8|-13.3|12.9|-18.4|-12.1|18.5|-7.4|-1.3|-8|9.1|-18.7|0|-6|1.2|-2.8|-5.9|-4.3|6.5|9.9|2.3|4.6|-16.1|23.2|6|-4.2|3.8|-3.1|17.3|25.4|22.7|2.6|-9.1|-11.8|20.9|-4.3|-9.1|-15.1|4.3|1.5|-4.9|7|11.8|10|-8|11.2|-3.5|-4|14.6|8.1|-5.6|-8.5|-6.3|-3.2|6.3|-6.2|-0.8|-2.3|7.6|31.6|14.9|-5.1|-5.9|10|-12.5|4.9|-21.7|-10.6|0|-8|1.5|-2|0|-6.7|3.7|0.5|-9.5|0.6|-2.2|-15.1|20.1|-0.3|-10.9|-11.3|14.5|1.7|-12.4|-7.5|7.9|-5.4|0|-7.3|-2|-6.2|-4.6
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.5|-0.5|0.1|0.6|0.2|-1.2|0.3|-1.5|0.1|-0.6|0.1|0.4|-0.1|0.1|-0.6|0.5|-0.4|0.6|0.1|-0.7|1.5|-0.6|0.7|0.2|-0.3|0.5|-1|-0.8|-0.3|0.1|-0.4|-0.5|-0.1|0.6|0|0.8|0|-1.1|0.2|0.1|-0.5|-0.2|0|0.7|-0.6|0|-0.6|-1|0.2|-0.3|0.2|0.3|0|-1|-0.8|0|0.1|-1|-0.9|1.4|0.2|0.8|-2.3|2|-0.7|1.6|0.3|-1.3|0.1|-0.1|3.7|2.3|2.3|-0.2|0|-0.1|0.5|0.1|1.3|-5.9|0.7|0.8|-1.7|-0.6|0|-0.1|0|0|0.1|-0.4|0|0|0.1|0.1|-0.4|0.1|0.1|-0.2|0.3|0|-0.2|0.1|0.1|0|0.7|0|-0.6|0|-0.1|-0.2|-0.3|-0.3|0.5|-0.1|0|-0.5|0.6|-0.5|-0.2|-0.8|0.7|-0.8|-0.4|0.3|0|-0.1|0.2|0.2|0|0.5|-2|0|-0.4|0|0.4|0|-0.3|-0.3|0.3|-0.2|-0.3|-0.2|2.2|-1|-1.4|-0.6|-0.2|1|0.1|-0.1|0.9|-0.4|-0.6|-0.2|1.3|-0.9|-1|0.5|-1.1|-0.3|1|-1.5|0|0.6|-1.2|0.2|0.9|-2|0.2|-0.2|-0.5|-1.3|-0.2|-0.4|-0.1|-0.5|-0.6|0.5|-1.9|-0.4|-1.1|1.9|-1.4|2.5|2|1|0|0.7|0.3|-5|2.5|-2|3|-1.5|4.5|1|1|-0.5|0.5|1|0.5|-1|-1.5|1.5|-2|1.5|0.5|2|-2.6|-0.8|-0.6|1|-0.4|0.4|-0.3|-1.1|-0.1|0|0.5|-1.5|1.6|-1.1|-0.8|0|0.4|-0.1|0.5|-1|0.7|1.8|0|0.5|-1|-1.4|0.4|0.5|-0.5|0|1|-2|2.5|-2|0.5|-1.5|-0.4|-5.1|-1.5|-1|-1.5|1|-1.5|3
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-9|1.5|5|4.5|-11|-3.5|5|2|-3|9|-5|11|-6.5|7.5|-22.5|-5|10|-0.5|-1.5|-7|-23|14|-11.5|-11|-21|19|4.5|-31|93.5|25|6|-5|13|-1|-0.5|-19.5|11|7|8|-10.5|8.5|28|1.5|-10.5|-23|-2|17.5|-12.5|-16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10|14|-16.5|28|-14.5|9.5|-10|-18|-15|3|-16|18|-17.5|-18.5|-20|21|-8|-21|1.5|-15.5|21.5|-19|27|0.5|15|-39.5|32.5|-14.5|-30|-3.5|3|-3|-12|-7|-4.5|9.5|-26|-3|8|19|-13.5|1|-3|5|-11|17.5|12|0.5|-21|-2.5|-9
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-3.1|0.2|1.1|-1.7|0.1|-0.5|0.7|5.7|5.6|0.3|-2.6|-2.8|-1.6|1.1|-4.7|4.7|3|2.6|-2.5|0|0.3|0.5|-3.4|3.8|1.7|-0.5|-0.5|3.1|-2.9|0.5|-1.9|3.9|-1.6|-0.9|3.4|0.3|-4.1|-1.6|-2.1|-9.3|1.7|-0.8|1.6|1.6|-4.1|-1.3|-1.2|4.3|-1.2|1.5|-6|1.5|4.1|-3.8|4.5|1.4|-1.1|3.8|-1.2|-5.9|3.7|-1.1|2.2|7.8|-0.6|-3.9|3.4|-0.6|-1.5|-3.3|3.8|-5.4|-0.9|-7.4|1.2|5.4|-1.8|-0.9|1.1|-4.9|1.6|5|10.9|1.4|-0.1|-0.3|0.1|4.9|-2.3|2.1|0.4|-0.5|-2.1|6.9|-1.3|-2.8|-2.8|-1.2|-3.3|4.8|2.4|26.4|-6.1|-8.3|8.2|7.3|-1.2|-1.4|-7.1|-12.7|-6.1|20|-11.5|3.7|-8.2|-7.2|-5.1|-4.8|1|-4.1|3.2|-4.6|-1.1|-2.4|-1|1|0.9|6.1|-4.8|-1.6|3.4|-4|-6.4|1.5|11.5|1.7|-7.5|16.6|-17.2|0.8|5.8|-10.9|5.8|-4|9.5|-3.6|-3|-1.3|-3.4|12.8|-0.9|-3.4|-5.4|2.8|-0.8|-7.2|-1.1|6.6|-10.4|-15.7|12.5|-19|-4.7|6.6|-4.6|-7.9|-17.7|-4.3|-3.9|-7.8|-4.2|-14.8|7|-7.8|-7.4|11.9|8.5|13.3|-7.4|-3.8|2.9|0.5|2.9|-5.4|-2.1|1.4|6|10.7|-2.4|-1.8|-1.8|7.3|1|-0.5|1|-0.6|5.5|-6.5|4.2|1|2.3|-3.4|0.9|-4.8|2.4|9.4|5|3.9|-4.8|-11.5|-1.9|1.1|0.9|-3.2|-0.5|-3.1|-4.4|11.5|0.8|2.1|7.8|30.6|-38.3|-24.8|35.8|-2.2|-43.5|49.2|-43.2|41.6|0.3|8.9|6.6|-4.6|-4|-51.5|37.5|-46.3|-3.8|-6.3|2|4.8|1.2|-4.9|70.6|-74.5|68.3|-3.6|-4.1|-3.4|-1.6|0.3
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-16.4|0.4|4.8|-3.9|-6.9|12.7|-9.5|-9.8|10.2|3.8|-21.5|-9.5|2.3|5.1|-2.2|-2.5|3.5|0|9.1|-13.7|-10.2|3.7|1.6|10.5|-0.4|-5.6|1.9|-10|-12.4|3.8|-1.7|-1|-31.1|14|3.9|-8.8|7.5|-1.7|-0.5|-7.1|-16.7|-14.2|8.4|-15.4|-5.6|-26.5|15.9|-34.4|20.9|6.2|10.7|10.3|-1|-6.5|-10.3|-1.8|-12.9|15.1|-32.4|-3.9|27.7|18|4.1|0.9|46.3|-2.5|0.3|-23.9|-8.2|-21.9|7.2|-41.9|15.2|-1.9|-7|-15.4|29.8|8.4|-13.1|9|41.2|10.1|0.6|-32.9|-31.1|9.6|-15.2|10.6|-0.7|-5.6|-21.4|-8.2|-7.4|-6.1|18.8|-9.5|-3.9|-22.3|22.8|-7.2|4.4|-72.7|-4.7|12.2|-35.8|22|-41.4|-20.6|2|-8.6|-28.5|0.7|-59.2|54.7|-49.6|103.3|-4.8|75.1|3.8|-31.7|-0.9|-7.8|16.3|11.1|36.7|58.5|11.3|15.4|-100.3|-21.3|-12.2|16.7|-55|-43.3|-43.6|-68.9|19.5|-12.1|-25.1|-87.1|-10.2|-167.6|174.3|-3.4|54|74.7|33|14.2|26.7|-14|-18.4|5.4|18.6|73.6|17.2|6.3|-17.5|-117|8.9|94.8|-68.5|80.9|48.9|-27.7|30.6|4.9|7.3|-11.8|0|8.9|-2.4|-8.3|-1.4|9.2|8.3|-1.9|10.5|7.2|-28.2|-10|57.1|10.6|-12.6|13.4|-22.8|-1.8|6.8|-19.7|-11.7|30.7|2.5|5.3|16.4|-22.4|23.3|15.8|16.5|10.3|12.1|13.9|-7.2|-18.7|7.7|-5|6.9|8.2|-5|16.4|-7.4|4.2|-12|4.5|-16.4|-5.2|-18.3|8.3|17.3|-8.8|-29.3|8.8|26.5|11.9|-77|74.6|21.5|13.1|-10.3|6.6|20.5|-7.8|-9.8|10.1|-3.6|-11.4|-2.6|-30.2|-8.1|26|30.6|-7.1|-14.1|9.7|3.9|-20.8|5.7|0.7|4.5|12.8|-8.9|-2.2|-8|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-9.4|-3|3.9|-5.1|-10.1|5.7|-9.6|-12.7|8.1|2|-20.9|-8.5|5.8|2.9|-1.7|0.5|3.9|-4.2|3.9|-11|-8.4|1|-3.4|-15.2|-7.1|-4.9|1.8|-4.5|-13.5|9|-2.7|40.9|-36.9|9.4|5.8|-5.8|12|4.8|-1|-2.7|-4.4|-16.7|-6.9|-13.5|5.9|-20.5|10.1|-27.7|-2.2|-4.6|4.4|8.9|-13.2|-6.6|-5|-3|-13.4|14.8|-33.2|-5.5|15.4|9.3|15|-2.5|29.1|4.4|10.6|-41.7|-9.8|-7.6|4|-37|10.5|0.1|16.1|-32.1|-4.1|1.1|-23.6|16.2|16.6|-7.3|28.8|-23.5|-48.6|10.7|-6.7|-11.9|9.3|-10.5|-27.9|10.8|11.2|-2|28.1|-26.6|-6.2|-35.7|33.8|-5.4|37|-91.5|4|-3|-39|-101|-17|-58|128|-55|60|-6|-40|63|-57|67|18|42|43|-3|-18|3|49|38|19|2|7|8|-38|-22|2|14|27|-82|20|-78|41|-40|32|-126|-7|-136|82|70|41|13|9|37|30|-14|-15|-15|19|20|12.3|-0.1|5.3|-109.7|2.4|46.5|-35.4|46.4|38.4|-36.2|21.1|7|6.8|-17.6|-14.6|27.6|10.3|1.2|-26.5|19.6|23.6|-4.6|24.2|8.5|-25.5|-16.6|3.4|8.1|18.4|13.6|-38.8|15.4|-34.3|-21.6|6.5|-5.4|-12.7|5.8|45.3|-26|78.9|29.9|15|26.3|1.2|7.8|-11|-14.1|0.4|-2.9|-0.5|23|-3.5|14.3|-15.5|17.1|-8.6|-20.9|-6.1|-36.9|-25.2|6.2|-21.2|18.7|-8.3|44.6|25.3|8.1|-82.4|87.9|58.2|29.3|-3|3.7|-1.1|-2.3|-7.1|1.7|-8.3|-7.2|-5.3|-44.8|-7.9|41.2|15.8|-2.9|-11|5.9|1.8|-9.5|15.2|0.9|0.8|3.3|-5.2|-3|-19|9.6
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.1|-0.9|-0.5|-0.3|0.5|-0.4|-2.9|0.9|0.7|-2.9|-4|0|-1.1|-3.7|-0.9|-6.2|-0.2|3.3|1.2|-1.2|-7.7|6|-2.7|3.7|0.5|0.9|0.6|0.7|-6.6|-4.4|-0.4|11.2|-5.4|0.8|-3.1|4.1|5.4|-1.5|2.4|0.8|-0.1|-7.3|-0.2|-0.8|-0.4|1.3|-3.7|-2.7|-1|1.5|-3.3|4|1.2|2.6|-1.3|7.5|-2.8|10.3|-6.2|-7.9|9.9|-5.4|9.1|7.1|4|-4.8|2.2|-1.4|-3.2|1|-0.6|-0.7|-2.8|-0.5|-2.9|2.9|-6.4|-8|-0.5|-3.5|7.8|8.3|4.1|0.4|5|-0.3|1.6|5.6|-7.2|-1.4|3.4|1.2|-3.5|-3.4|-5.8|8.1|-1.8|1.3|-3.8|3.5|2.4|1.8|-2.7|3.6|2.2|-2.9|3|3.5|-1|-9.9|-11.9|2.4|0.4|-4.6|6.2|-7.3|-1.7|4.9|-1.5|-5.9|-11.9|7.6|-3.6|-2.3|-1.5|-8.5|12.1|2.1|-7.2|-4.9|4.5|4|-2.5|15.3|1.6|0.1|4.6|-12.2|-3|-6.6|-0.6|-46.1|12.6|14.4|2.6|-22.9|-0.5|1.4|7|6.1|13|-10.9|12.1|-18.4|-6.6|2.2|-5.5|-13.9|-39.1|-16.7|20.2|-41.6|-16|19.5|-13|-2.2|-13.6|10.2|-21.9|-0.3|-6.9|-6.6|-0.9|-2.3|-3.8|7.5|11.9|9.9|-2.5|47.6|18.9|4.9|1|-1.7|4|7.7|13.5|23.7|8.4|-13.1|-8.5|-6.1|14.9|-8.9|-15.4|9.9|3.1|-8.5|2|20.9|0.1|-6.6|21.1|-3.9|6.3|4.2|2.9|4.5|-6.8|-16.6|-0.1|3.8|-5.1|2.9|7.1|9.7|3|10.9|-4|-0.9|6.1|-2.7|0.7|-23.5|-16.6|1.4|-5.2|-1.7|1.3|-0.8|-7.9|7.6|3.4|-20.3|5.9|-5.3|-10.6|54.3|-4|-11.6|-4.9|4|1.1|-9.7|-4.8|4.6|-0.4|4.6|-7.9|1.1|-7|-4.1
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1.9|-1.6|0.5|-2.5|1.5|-0.2|-4.1|-0.1|-0.1|-3.2|-0.2|3|0.4|-7.7|-0.9|0.3|-1.3|0.3|2.6|-0.9|-2.7|2.8|-1.6|4.7|1.8|-0.2|-0.6|2.6|-4.9|-5.7|4|-0.9|-6|1.4|-3.3|5.4|3.2|-0.9|5.4|-2.6|-1.4|-1.2|-4.1|-0.1|-0.7|-0.1|-2.5|-1.3|-4.8|3.4|-4.1|4.2|7.4|-2.6|0.4|7.8|-0.8|-4.3|-12.3|-5.8|14.1|-4.1|11.1|7.1|2.8|-7.3|5.1|-0.6|-3.5|3.3|0.6|-2.8|-1.1|-1.8|2.4|4.9|-7.6|-5.4|-1|-6.8|2.2|8.4|-0.1|3|10.1|-0.7|3.1|3.3|-6.8|-0.1|1.8|-0.4|-7.3|-5.7|-2.5|6.4|0|4.5|-14.9|5.1|8.6|1.3|-5.3|-1.3|2.2|6.7|-1|-0.4|2.2|-15.1|-21.6|-1.6|-0.8|-2.7|7.3|-0.2|-24.2|13.2|-2.5|-10.8|-16.6|19.3|-4.1|1.8|-11.6|-4.4|4.8|-3.1|-5.5|-13.9|20.6|-2.3|-23.4|-4.4|-20.3|-24.2|77.2|-6|-0.6|-32.6|-7|-73.7|34.3|9.2|60.6|-14.7|-8.3|5.7|0|5.8|7.2|-0.9|19.9|-16.4|-6.6|0.8|6.4|-23.7|-28.7|-24.6|11.3|-16.3|-11.6|21.5|-12.5|-3.3|-9.4|4.3|-18|-0.5|-7|-2.4|0.2|-7.9|-4.1|8.2|12.6|11.6|-5.4|-10.6|19.8|5.2|-2.6|-0.6|7.1|15.2|11.2|19.8|-5.8|-10.4|28.5|0.3|18.6|-15.7|-5.2|4|-2.5|3.2|0.1|12.7|10.2|-15.1|9.2|-3.9|6.5|11.7|4.1|-6.9|0.7|-10.8|-8.7|14.2|-4.3|1.2|-3.5|19.9|-3.1|7.4|-12.9|18.5|2.3|-9.5|-5.3|-20|-10.4|7.4|-14.8|1.1|-0.5|-3.2|-5.5|-4.2|5.8|-11.2|-2.3|-12.2|-4.2|-2.7|5.6|-15|-1.9|8.5|72.7|-18.7|21|-4.6|6.1|2.9|-5.8|-2.6|-7.6|-4.1
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-1.4|0.1|-1|-0.8|0|1.1|-5|-0.5|1|-2|-4.9|-1.1|-3.1|-2.4|-0.3|-4.8|-0.9|0|2.4|-0.6|-6.1|4.8|-1.8|3|-1|0.7|8.6|0.3|-5.2|-1.7|-0.3|0.4|-1.7|0.7|-2.9|1.9|6.3|-1.2|-2.3|-1.4|0.7|-10|-1.2|5.1|-0.3|2.7|-4.8|-2|-2.1|2.5|-3.6|5.4|1.9|1.4|-2.8|5.8|0.1|0.2|-15.1|-1.1|10.4|-2.1|9.1|9.9|4.4|-5.6|5.7|-2.1|-5.9|1.8|-1.3|-0.4|-1.1|-6.2|-3.2|2.7|-11.2|-9.5|2.7|-8.2|5.9|16.2|8.9|1.5|13.6|-2|-0.1|2.9|-4.1|-4.4|1.2|-3.9|-5.8|-1.7|-3.4|6.9|-6.7|-6.5|-2.1|11.5|-3.5|-3.5|-1|1.2|4.7|-3.7|-8.5|17.8|5.4|-21|-38.7|-4.9|-6|5.4|5.8|1.2|-27.1|11.7|-6.6|-19.4|-15.6|7|-2.6|-4.3|-6.2|3.8|1.1|6.6|-36.5|-4.1|3.6|12.8|-29.8|-1.9|-32.6|-49.9|39.9|1.5|-33.6|-59|-25.1|-168.3|115.1|79.4|55.7|14.9|-16.5|6.7|61.3|43.8|-36.6|-13.2|-13.7|11.5|3.4|-2.1|-7.9|-33.2|-5.7|14.9|-22.5|34.2|-6.6|-14.2|10.6|10.6|3.7|-1.9|-8.4|4.8|-8.2|-5|-6|-0.7|11.9|3|11.5|-4.5|-4.1|-21.4|4.1|5.3|-0.3|16.6|-25.5|19|69.1|-8.2|-0.6|-2.1|-10.2|10.1|9.2|35.7|-7.1|1.3|7.8|-0.4|0.4|18.5|0.1|-6|2.1|-8.3|14.6|22.7|-4.8|1.8|-3.3|-3.8|-12.1|-9.6|13.2|-0.7|-9.4|6.7|6.9|8.4|-11.2|10.9|7.5|-5.5|-38.8|26.5|-4.7|2.6|-12.2|4.8|-11.6|3.5|-5.6|3.7|2.6|-9.9|-4.1|-19.6|2.4|-0.1|56.8|-10.8|-12.7|0.5|9.5|-12.8|-1.5|7.8|-2.6|5.9|-6.8|-1.7|-6|-5.8
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||4.8|-7.7|11.3|-1.9|-2.6|2.7|2|-10|-6.5|16|12.5|3.5|6.5|-9|-11|9.5|-3|21|9.5|-0.5|5.5|7|-3.5|4.5|-3.5|4|-2|1.5|3|-9.5|-4|-13|7|-16|-0.5|11.5|0|15|4|-5|-11.5|8|1.5|-4.5|3.5|12|-7|9.5|-5.5|2|-5.5|-0.5|-3.5|3|1|-10|-2.5|2|13.5|-16|-4.5|7|-2.5|13.5|5|6.5|-15|2.5|5|11|5.5|15|-19.5|5|-19|-3|-19|-23|-6.5|-5.5|1|-9.5|-0.5|5|-6|3.4|50.3|6.3|7|-3.5|3.5|-3|3.5|-0.5|1|3|1|-12.5|12.5|-8|-10|-15|-6|-2.5|-2.5|-1|0|6|-21|-1.5|-8|9.5|8.5|-0.5|-10|-36|-3.5|21.5|2|-1|2|7|-12|0|2|5.5|-4.5|-2|-5.5|-13.5|-15|10.5|1|4|4|-9.5|-7|1|-34.5|-1.5|3|-4|-6|13|-7|-9.5|-1.5|-6|2|-9|-2.5|-10.5|12.5|-1.5|11|14|5|-6|10|-8.5|-14.5|-15|12|12|1.5|-4.5|36|-2|-13|3|0|1.5|-3|1|0|-3|11.5|-4|-23|2|4|11.5|3|-1.5|0.5|-7|9|-1|6.5|-1.5|-12.5|-5|2|-15|-5.5|-15.5|-2|-6.5|3.5|3|-7|24.5|1.5|-8.5|-20.5|4.5|-5.5|-18|14.5
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.7|-1.2|-1.2|0.4|-2.7|-3.1|1.8|-1.1|3.7|3.2|0.8|-0.1|1.5|-2|-0.7|0.3|-1.2|2.5|-3.8|1.5|0|6.2|-4.2|5.3|-1.2|-0.2|3.6|2.9|-1.7|-5.7|0.8|-12.2|-1.6|4.5|0.2|1.2|-0.3|-0.9|-1.1|-1.2|0.7|3.4|-9.2|-3.1|2.2|-1.2|-2.6|-5.6|-0.7|9.6|0.2|-2.7|8.5|-2.3|0.9|6.1|-5.1|-9.1|0.5|-1.2|12.6|-2.1|5|5|2.1|0.2|4.6|2.5|-0.3|-1.3|-3|-1.9|0.7|0.3|0.8|4.8|-13.2|-6.5|2.5|-8.3|4.9|-3.9|-1.1|-1.5|8|1|-1.1|6.3|-0.4|-5.5|5.6|-1.7|1.9|-5.3|3.1|-5.1|0.1|7.2|-7.3|-6.2|1.8|3.1|-0.2|-5|7.4|0.6|0.9|15.5|-3.1|0.8|-4.6|-3.8|10.2|-7.6|15.8|-19.3|-14.3|-8.2|4.9|-17.7|7.7|15.4|-6.1|6.2|-4.3|-4.8|11.2|7.3|2.9|-2.8|3|3.1|3.3|-3.7|9.4|1.9|-2.2|0.9|9.7|-6|0.5|-5|4|-1.7|-0.1|-15.8|0.6|-1.4|12.9|8.4|1.6|-14.4|22.7|-17.5|-4.9|13|-5.7|-13.2|-32.5|-10.9|8.7|-9.6|-8.5|20.9|-10.5|4.4|-1.8|-4.1|-10.2|-8.2|2.5|-3.8|-10.2|6|-14.9|6.3|9.4|13|-14.4|-9.3|6.4|-11|-1.5|5.9|16.8|-10.8|-0.5|8.1|4|-2.3|5.5|-7.9|8.7|-5.4|2.8|7|10.9|7.1|1.8|-4.4|8|-1.8|-10.1|-1|2.1|8.2|7.2|0.7|-8.8|-5|-2.1|-13.4|2.3|-14.9|28.3|-13.3|-17|-4.5|15.5|-9.3|3|-13.7|0.6|-7.6|-8.5|11.2|2.8|12|3.1|15.7|-4.7|6.5|23.7|-11.3|5.2|8.7|-7.8|14.3|-8.7|-3.2|-16.5|8.1|8.5|6.6|-2.6|15|-13.7|-13|-1.8|2|-14.5|-9.9
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.4|43.5|7|-7.8|-4.4|3.8|-1.9|-11.1|7.3|-1.8|-34.6|9.6|-11|-13.7|5.5|8.4|-9.5|-1|-4.4|28.6|-17|-8.4|6.6|0|-5.7|-2.6|-0.6|6.1|11.1|6.9|-0.3|-1.8|-4.3|9.1|-2.8|4|-1.9|-8.9|-8.7|8.8|16.5|2.2|-1.9|-0.6|-10.4|-16.1|-14.6|-11|-8.1|-26.3|17.5|-35.5|42.3|-1.3|12.4|61.4|56.5|6.2|9.3|2.5|17.3|6.3|-0.3|8.8|-3.6|-12.5|-5.4|-4.9|-2.3|-8.8|-9.8|-3.6|-6.1|10.5|-6.5|-1.5|6.4|-3.9|2.3|-2.5|5.5|-7.6|2.4|0.5|-7.7|-1.2|0.6|-0.2|0.5|-3.4|0.5|0.6|0.4|4.8|-1.1|-0.3|-1.4|1.4|-7|-6.1|-3.3|-3.3|4.7|-2.6|2.8|1.9|11.4|5|1|-3.3|-5.7|-3.1|8.2|-8.5|-11.4|-8.3|-2.3|-7|1.3|-7.4|5.2|-10.6|-6.8|5.3|8.6|6.3|-7.8|6.6|0.4|2.7|-0.7|3.2|0.5|10.6|9.7|-9.8|-11|9.3|-8.8|-16.9|-11.7|-18.9|-6.2|-13.5|12.9|8.8|6.5|3.4|3.5|8|7.8|-3.2|9.3|-3.2|3.6|-0.7|5.2|-13.6|-6.5|18.5|6.1|-8.1|-2.3|10.1|-4.9|-0.7|-4.8|-3.9|7.7|2.2|13.8|7.8|13.8|16.9|5.3|1.6|-5.9|-3.5|1.6|-2.5|-4.1|-0.9|-1.8|-1.8|1.7|-4.4|9.4|24.1|-4.8|3.2|1.6|6.9|5.2|3.5|13|-8.4|9.7|-9.6|12.7|1.2|1.2|7.9|4.3|-3|17.9|-2.5|2.1|-14.4|6.4|-6.6|-2.9|51.6|6.2|3.1|20.4|-8.6|11.3|13.9|8.1|1.3|8|5.4|-2|-9.5|-13.8|-17.2|14.6|-8.8|1.7|4.1|-8.5|4|1.4|-1.2|99.4|-1.9|-1.9|-1.1|-12.3|-8.5|-11.7|-17.4|-10.9|5.9|5.8|25.4|-0.4|-14.3|-7.7|-21.9|-9.7|6
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.9|-0.8|2.9|0.8|0.4|-0.3|1.5|-5.2|-0.8|2.6|0.4|-0.8|3|-1.2|-3.4|-1.1|0.3|-0.6|-5.7|-0.6|8.3|6.7|-0.2|0.7|-1.6|0.7|-1.6|-3|1.7|-4.3|4|-0.7|-0.1|-5.5|1.7|1.6|6.7|1.9|0.2|3.5|-5.9|2.2|-1.8|-3|2.6|-7.7|17.6|2.2|-2.1|1.4|0.7|1.4|2|-2.1|1.3|0|2.5|-0.7|-1.9|-18.8|15.6|3.7|-8.5|-1.2|11.9|-1.8|1.1|0.5|0.5|2.2|-1.8|-5|3.8|1.5|-2.7|1|5.2|-11.9|-1|-1.5|0.6|0.6|-0.1|-0.6|0.5|-0.6|1.6|-0.1|-1.6|2.1|0.4|-1.1|1|-0.6|-0.6|-1.5|-1.6|-1|4.4|2.2|2.9|-0.1|-0.7|0.7|3.3|1.3|0.6|-0.1|0.5|-0.1|-0.1|-0.1|3|-4.4|-1.9|-3.6|1.7|3.5|0|-0.7|2.8|3.2|-0.1|-2.8|-3.4|-4.3|-1.1|-1.6|-0.5|-1.5|0.5|-2|0.1|0.8|2.8|-1.8|-5.5|0.9|0.6|0.8|7.7|5.7|4.3|0|-9.8|-0.2|3.6|6.4|-1.2|2.9|2.7|-1.2|-5.9|-2.2|0.6|5.8|-1|-5.7|-2|-5|-0.4|-10.3|-5.7|0.1|-2.4|1.5|-0.1|-0.7|1|-1.8|-0.1|-1|-2.3|6|-3.1|0.3|5.3|2.3|-2.1|-4.5|0.4|-4.9|-0.5|0.4|-2.4|4.4|-3.9|-1.1|1.9|4.5|1.2|3.3|-3.2|-1.1|5.3|-4.1|3.1|-2|0.5|3|-1.5|-1|0.5|-6.7|5.8|-1.8|-2.8|1.9|-4.1|1.7|4.4|-2.7|0.1|4.9|-5.7|-9.9|5.6|6|-3.3|-3.8|4.2|6.8|-6.9|2|-5.1|2|-6.5|2.5|-4.4|6.8|-1.4|-1|-2.3|-1.8|9|-9.4|-5.4|6.4|0.1|-5.3|2.2|-0.5|-0.5|3.4|-1.1|0.8|-1.1|-3.4|-2.8|4.3|-5.6|-3.2
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.3|-3.6|2|-4.5|-6|-4.2|-8.2|0|-5.7|-7.4|2.5|-1.5|-0.3|-0.8|-0.4|-2.6|-0.3|2.7|-2.7|0.7|-1.7|6.3|-1.3|4.4|-2.5|2.5|-2|-3.1|1.1|0|-1|-2|6|-3|-5|-8|0|5.5|1.5|2|4|3|-3|-1|0|2|2|-7.4|-3.6|9.5|-4.5|-3|7|-7|0.5|8.5|0|-11.5|2.5|-8|21|-3|-1|16|3|1|8|-5|-7|-7|21.5|-1.5|-13|-2|-4|3.5|-6.5|-1.5|0|-3.5|3|-1|-3|3|-10|-1|-2.5|3.5|-1|-2|7|-1|0|-1|-2|6|0|-5|-4|-3|13|-2|-6|-12|15.5|3.5|-11|-3.5|-3.5|-28|-4|-2|1|2|-4|-5|-4|2|-6|-5|1.5|-3.5|-4|0|-9|2|12|0.5|3.5|1|1|5.9|-1.9|-1|2|3|-3|0|5|-3|-2|-3.5|6.5|-0.5|-5.5|-17|8|10|-2|-20|8|15|2|-5|-3|-6|5|-10|-22|3|8|-13|5|10|5|-2|11|-3|-5|5|-16|-1|-4.5|8.5|4.5|2.5|-2|-1.5|4.5|-17|11|-5|-6|-14|16.5|2.5|17|10|9|9|-14|12|7|-4|-12|-12|-11|40|-3|24|-22|4|-10|8|-4.5|-24.5|14|-9|-16|-14|10|-4|-11|-5|14|-12|18|3|-1|7|-6.5|-3.5|4|19|-12|-2|2|-3|33|-2|-23|-24|-8|-4|0|-6|-8.5|-13.5|-1|-8|-16|6|14|1|8|13|-28|3|-28|-6|-7|12
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.2|-2.4|-0.8|3.6|16|4|7|-6|2|-4|-8|7|-2|-6|-1|4|0|4|7|6|7|0|-16|11|-9|-9|-5|-2|-7|-36|-6|-8|1|-6|0|17|-2|-14|10|28|14|9|7|-5|0|20|-20|-10|10|4|3|6|12|25|0|-2|6|15|-27|10|16.6|6.4|-1|8|-5|3|4|-7|3|-4|2|-4|-2.5|0.5|-1.5|-8.5|12|1||-4|2|-1|-1|1|-12|6|13|6|-10|-3|0|2|3|3|5|2|-1|-1|-9|1|20|-4|7|20|15|3|12|0|1|-9|-2|2|0|5|-4.5|-5|-16.5|-29|-1|1|-12|20|-17|0|0|-1|-5|2|0|2.4|6.6|7|-3|8|-8|8|-6|-8.9|12.9|2|-30|15|15|-45|-10|5|-10|-5.4|-24.6||-27|11|-2|13|11|-8|-3|3|0|-3|24|1|0|-6|37|0|0|0|3.8|2.3|-0.1|-3|0|4|-8|2|14|-12|-7|-2|-3|-2|-5|7|-2|10|-2|-6|-12|32|10.8|-0.7|2.6|5.3|50|4|16|2|0|0|0|5|-2|-10|3.4|-3.4|8|0|-3|-2|0|1|1|-8|-4|0|15|0|1|4|7|-4|-2|1|-11|-4|31|0|-13|12|-10|-7|4|8||8|2|0|-4|4|0|0|5|9|-4|7|-14|-12|22|7|-2.4|-2.3
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-62|2|47|11|31|16|1|-10|1|1|-6|5|-20|-6|-9|18|37|3|-6|-24|-44|-15|104|84|8|20|2|-18|62|-1|9|0|-13|4|-25|17|-11|14|7|-2|6|9|-14|-1|-6|4|3|5|-7|-4|5|15|-1|-16|2|11|-7|-13|-6|-1|19|-12|7|19|15|10|4|-11|-4|2|-1|15|-19|16|3|-2|-3|-5|-7|3|-6|-9|-12|-10||-10|15|-26|-4|-5|-13|-1.1|44.1|-40.9|-7.8|5.4|1.4|-18.6|11.1|-16.2|-13.6|11.6|-1|-3.4|-10.7|-22.8|21|-36.9|9.2|10.9|-10.1|-14.8|29.9|-13.4|-3|43.1|-18|33.3|11.5|-0.5|-0.6|-3.4|2.4|-0.6|-0.5|4|-3.2|-46.1|43.9|2.4|-16.4|-8.2|-0.9|-12.5|-2.6|-13|4.4|-6.8|0.1|-2.5|1.1|-25.9|78.2|7.1|-6.2|12.8|-37.4|3.6|-16.3|15.9|-34.5|86.8|46.4|5.6|-8.6|6.3|-4.7|52.7|3.4|6.2|-0.1|-4.3|-4.7|-14.6|6.3|6.8|-26.4|-2.3|-1.6|-2.9|0|59|-3.3|4.7|10.5|-5.8|-22.1|-9.8|-19|-5.8|-6.4|1|-10.7|-6.7|-6.5|5.6|-9|2.9||-22.9|4.3|4.2|4.5|9.3|9.5|8.8|13.7|7.5|5.9|3.5|-1.3|-11.4|-3.1|-6|6|-10.4|-2.1|4.9|3.2|8.7|-3.4|-12.6|-4.9|4.2|-8.6|3.2|0.8|-6.1|-22|-12.7|-58.3|19.8|-25.8|55.2|16.5|20.5|12.7|-7|-16.1|1|-11.5|-3.9|-30.7|-33.6|4.1|-21.4|20|-21|-12.4|-46.7||-2.7|-19.6|-3.5|9.5|-37.2|17.3|-34.1|-23.6|-8|16.4|-16.9
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4|-9.1|0|1.1|1.7|-3.8|3.7|-4.2|-2.6|8.4|1.5|-2.1|-1.6|5.8|-2.9|-3.3|-0.5|2.7|-8.6|1.2|-0.5|7.5|-0.5|1.6|-1.6|5.4|-1.1|-0.5|-1|1.2|-2.7|0.1|1.2|2.7|2.7|3.1|0|0.5|1.7|-2.3|0|-1.1|-1.7|-4.3|2.2|-2.2|-0.4|-8.4|-2.9|7.8|-3.4|2.5|7.9|-1.5|0.3|-2.6|1.9|-3|-0.4|6.1|5.4|1.7|-0.4|3.6|0.1|0.3|2.3|1.1|-3.4|-1.6|1.1|-1|0|1.1|-3.6|1|-1.4|0.1|1.9|-1.6|4.5|0.5|2.8|-0.6|3.2|0.5|-3.2|0.5|-0.5|0|-1.5|-5.5|0.1|-1|-4.3|0.1|0.2|1.7|-4.1|2.2|6.4|-0.5|0.1|-0.4|-1.9|4.5|-0.6|1.1|-1.1|0|0|-1.5|-2.6|-2.1|0.1|-1.5|0.1|1.6|1.1|0.6|0|0.6|-2.7|2.2|-1.6|-1.6|6.8|-2.6|-4.6|-0.4|1|1.2|1.7|-3.3|-4.3|-9.7|-0.4|-2.5|5.5|2.8|2.2|6.8|-10.5|4.1|-0.6|-1.1|1|-1.1|1.6|2.6|1.5|-0.6|0.5|-0.6|-0.1|1.4|4.5|-7.2|-5.9|-0.4|0.8|-4.7|1.3|0.8|-5.1|-1.8|-9.3|-3.3|-2.2|7.3|0|0|-2.8|-13.7|4.5|-8|13.6|-6.3|2.2|-14|10.6|-8.6|2.2|15|-2.7|-1|-2.5|-3.8|-1.8|-6.3|-2.4|5.6|1.8|4.5|7.3|16.6|-0.2|-7.5|-7.3|5.6|-9.5|1.2|1.6|0.4|2.1|0.4|3.6|4.5|-1.8|-1.7|-7.1|-2.5|-2.4|-6.1|3.4|-21.4|1.7|0|3.2|0|9.1|2.3|4.3|-5.2|-3.9|0.6|-6.6|-2.7|13|-2.1|1|0.6|2.5|-7.7|5.2|11.6|-4.6|4.4|5.5|0.1|-10.6|1.6|10.6|11.9|1.3|-4.3|-5.3|-5.6|2.2|-4.6|11.7|-11.7
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|10|0|0|0||2|0|3|1||-1||5||-5|-1|-2|-2|0|0|||0|0|0|-3|0|-1|-1|-2|-0.5|7.5||0||-4|-4|-2||-2|||-1|-1|-2|3|0|-1|3|-3|-1|3.2|-2.2|3|-1|-3|0|11|-1|0|2|1|0|1|2|-10||-1|0.7|-0.7|-2|-6|3|2|1|-3.9|1.4||1.5||3|4|-2|-1|1.5|-0.5|0|0|0|1.8|-1.3|-2.5|-3|-0.5|0.5|0|-2|-0.5|1.5|-2|-2|1|0|0.5|2|-0.5|0|0.7|-8.5|2.3|-0.5|-1|2|-2.5|-1.5|0.5|-0.5|0|-2|-1|0|-1|5|0.5|-1|-2.5|4.2|-0.7|3.3|0|1|3.2||0|-8|0|-2|4|-1|-1|2|1|-3|0|2|1|-5|4|2|3|-2.3|-0.7|2|-3|-2|-5|1|-6|3.5|0.8|2.7|-1|1|1.5|-1.5|0|3|1|1.5|-0.5|-1|2.5|-0.5|1|-4|1|1|-2|-3|1|2|3|24|||-2|-3|20|||-30|0|5|-1|-4|30|10|0|0||4.9|0.1||-5||-10|-5|5|-10|10|0|-5|4|1|-10|10|-5|-5|4|2|0.5|-3.5|1|1|-4|-6|-5|17|10|6.5|1.5|-5|-2||1|-2|-2|21|6|-42|10|10|7|1|-13|3|-6|2|-9|10|-5
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-6.2|-10.2|6.7|-6.8|1.4|-3.5|-1.8|-7.5|6|3.2|-22.6|-2.8|-10.5|-0.9|-2.6|0.1|-9.3|5.6|-1.8|-5.2|-0.2|0.3|-3|-1|-0.1|-0.5|-5.9|-13.8|25.4|5|-0.4|-10.9|3.3|2.8|-4|12.3|7.3|5.6|-7.6|3.1|-8.7|5.2|-3.9|-7.6|-8.8|0.2|3|-6.8|-14|9.7|3.8|2|14.8|13.5|-3.6|-1.6|-3.7|-9.2|-9.4|1.3|35|-14.4|13.3|17.5|5.8|1.2|-11|-9|-18|-17.9|0.2|-11.3|-3.1|-4.4|-13.8|-13.7|10.3|9.6|-7.1|12.9|3.6|-11|-11.1|18.8|12.3|-1.6|-14.8|-3.1|-7.7|-30.1|0.1|-3.3|-10.2|-6.9|-1.7|-10.4|-1.2|-2.2|-10.9|1.9|7.4|-0.3|-12.6|6|7.7|-2.3|-17|-12|-20.7|-5.1|-3.6|-5.6|-1.9|-2|-3.2|-1.9|-4.5|6.9|14.1|-6|-1.1|-1.2|2|10.7|1.8|0|-1.9|-7.3|0.6|3.5|-7|2.9|-5.2|2.3|-14.8|2.5|-3.9|-2.2|0.9|-0.4|-1.5|-10.1|24.8|8.5|8.8|-7.4|-0.6|4.1|2.7|11|1.4|2.9|-13.3|13.5|-6.2|4.6|-5.6|-7.1|-11.6|0|-7.4|-5.6|-1.6|-0.4|-3.2|6.2|-25|2.4|-2.4|-3.5|23.8|-13.7|1.2|-6.1|2.3|-1.5|4.2|-2.8|-9.5|4.7|-1.4|-3.2|12.3|-3.2|-7.9|9.7|2|1.4|17.7|5.1|2.8|1.6|-7.6|-5.8|8.6|-13.8|3.9|12.2|-4.6|-2.2|17.1|-4|-5|6.1|-3.3|-4.4|14|4.7|-22.9|-1.5|6.3|-1|-1.1|2.6|-7.6|-9.1|12.1|10.9|-10.9|9.3|5.2|2.3|-28.3|31.8|9|4.4|-7.8|1.8|-19.2|-6|-9|-14.8|-0.3|7|-3.3|-2.3|-1.8|-6.1|-2.6|-10.2|-0.7|2.5|3|3.4|-0.2|-3|5.1|20|-16.2|3.9|-3.5|-1.8
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0||||0|||0|0|0|0|||0||||0||||-154.7|154.7|4888.101|2414.7|1704.498|1574.901|368.901|579.399|539.2|512.801|3526.7|182.3|266.501|728.699|-2477.6|5086.601|702.6|779.399|968.501|650.2|2922.5|-418.4|-238.8|1180.8|1213|-1371.5|3190.5|-926.3|1302.8|220.4|1144.8|177.3|-8.7|113.5|614.8|-724|338.4|470.8|-222.6|-3.9|204.1|264.5|-171.1|41.4|2.6|4.5|-91.8|264.1|428.5|197.5|56.1|89.5|-20|-197.5|344.2|137.6|30.2|50.6|35.3|9.8|2.7|-18.3|-171.3|60.3|31.7|30.4|12.1|19.1|-16|43.4|25.3|5.9|143|38.4|142.4|-136.4|39.9|-109.9|-50.3|-39.6|-53.2|-44.7|61.9|39|53|-18.9|-24.5|57.7|-0.1|-2.5|-35.8|132.1|106.1|-0.3|50.2|-18.8|10.2|-1294.2|773.4|191|391.3|12.7|155.5|68.9|-61|30.1|1.9|-87.4|31.4|30.3|-91.2|4.7|68|236.9|-4.3|-85.5|48.3|-45.2|49.1|132.3|4.2|25.4|24.5|-5.2|-5.3|-3.9|-2.6
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.3|-3.8|-3.3|1.8|-0.7|-5.1|3.7|-6.4|9.4|2.1|-5.3|9|0.7|1.1|-10.6|-1.1|-3|-3|-9.3|11.2|-10.8|1.6|-3.8|1.5|-33|0.3|1.4|34.1|2.8|-1.3|-6.8|29.2|1.5|-19.4|19.7|0.4|3.5|-24.5|22.2|-10.2|3.1|-3.3|0|2.5|-2.1|1.5|-2.6|-9.3|-6.3|-0.9|1|2.6|-5.1|-2.7|-2.5|12.4|-5.8|-11.5|-5.6|-5.9|17|6.3|0.1|10.7|1.7|-2.5|0.4|-4.9|5.4|-6.4|-4.3|-0.3|-1.1|22.9|-4.6|-4.4|3.6|-4.3|4.6|-4.1|14.2|3.3|-12.2|10.5|-30.9|27.4|-3.4|2|-11.7|3.8|-3.4|0.2|0.2|-13.6|0.8|-3|-2.9|-0.8|-6.7|-4|6.9|11|-15.9|-27|16|0.6|-16.8|-13.8|12|-4.4|-2|-4.7|-7.5|-29.4|25.9|-1.4|-15.1|-4.7|-1.3|-18.7|-7.6|-0.7|-11.2|3.9|37.4|-13.3|9.5|-1.8|3.8|-14.5|2.8|-3.5|2.1|-22.1|-6.1|-12.6|9.6|-20.4|16.5|-1.7|5.8|-49.2|56.4|7.6|7.2|-1.3|4.3|33.7|-40.6|49|-6.7|-7.6|10.8|-4.1|-8.3|-5|5.7|-15.3|-13.1|-3.5|-3|8.9|-5.3|-8.5|21.6|-8.9|-0.6|-4.2|-0.9|-3.3|-4.6|4.3|-5.5|-8|-2.3|-2.2|1.4|2.3|-0.2|-6.5|2.3|6.5|-14|7|3.9|-4.6|3.8|6.6|-2.2|-10.8|-1.8|-3.4|-1.7|14.3|-1.8|8.9|-7.2|-9.4|10.2|4.3|-6.6|3.3|-1.4|-1.9|3.3|-6.3|3.1|-1.3|-1.5|-3.7|-1.5|3.3|-3.6|-1.4|-1|-23.6|3.2|-5.4|5.3|1|22.1|0.8|-1.3|-67.4|148|-13.3|-16.2|11.8|-2.2|-36.5|25|0.1|-6.5|-15.6|-28.4|18.4|-14.1|12.7|-6.1|-4.6|3.3|9.7|-16|1.2|-2.8|-12.3|-13.7|8.1|-17.7|7.9|0.1|-12.6
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-8|1|42|1|-25|5|-33|24|11|-14.5|-3.5|-21|-25|-6|-5|-1|-17|-1|-1|-4|-30.4|13.4|-10|35|-5|-45|15|-27|34|30|5|-14|0|1|30.3|25.2|-1.5|2.5|21.5|-20.5|42|34.5|-11.5|21.5|54|-1.7|6.4|-43.2|19|-20|26.8|-3.3|73.7|-8.7|30.5|6|-26.5|-16|-8.5|-51.5|89|55|44|-4|6.5|14.5|21|2|-5|-33.5|29.5|-11|0|-7|-2|30|-20|20.5|11|20.9|5.6|8|16|-1|1|-13|25.2|10.8|-34|-13|-5.5|9.5|6|26.5|-11|-3|-17.5|-15|-11|-4|-0.5|-1|-14.5|12.3|8.5|2.2|-10|16.1|5.4|-14.5|-6.5|-16|-3.3|-14.8|-1.9|-25|41.3|-41|23.2|-18|-20|-20|-14|-23.5|-4.9|-5.1|39.4|-50.9|-5|15|-6|-29|-13|-27|-16|-8|54|-50.5|24|12.5|5|3|-11|-8.9|1.4|-15|-12|-7.7|10|5.5|-19.1|-13.2|-7.5|5.5|-41.4|-13.9|-49.2|-45.2|-39.8|1.5|4|0.6|1.8|15.7|2|4.2|-7.8|-4.5|-2.1|2.8|3.3|-12.3|2.8|2.1|-7|6.7|-12.4|-4.4|10.1|-15.1|4.5|9|-7|-14|7|15|3|23.2|17.8|-14|8|-2.7|-5.8|14|16.8|18.9|7|14.8|-6.8|27.7|-28.7|-0.8|-1.8|3.5|62.2|-33.6|18.3|22.9|-27.9|-5.2|10.6|-68.4|8.8|2.2|-21.1|-14.4|3|3.5|33|-25|-12|-13|-8|10|24.5|11|16.5|13|-4.4|5.4|2|3.5|-3.5|25.2|62.3|-4.2|-93.3|61.9|-57|-1.9|50.6|4.3|-77.4|83.2|-74.2|4.5|14.1|72.3|10.9|-73.7|71|-9
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1|-4|3|0|-4|-3|9|4|4|3|-2|2|1|27|0|0|-5|-1|-2|0|-3|2|-6|-1|-5|-5|-9|0|3|-1|-7|3|-12|-7|-4|1|3|-21|1|2|0|0.5|-1|-8.8|-3.7|-1.5|1|-9|-5.2|3.2|20.2|3.8|3.7|-5|0.2|-0.7|1|-3.7|1.6|-3.9|11.7|10.7|-0.6|-2.7|2|2.7|-5.5|-12|1.8|-1.3|-0.3|-0.2|-0.8|-1.6|-0.6|1.3|2|0.2|3.5|-11.7|-0.3|-0.7|-2.8|2|3.5|-1|-3.2|3.2|0.9|4|-1.6|3.7|-1.6|-5.9|-2.3|-20.8|-2.9|-0.5|-1.5|5.3|4.8|1.4|1|-2|9|-6.2|-2.5|-3.4|-7.9|-5.2|3.5|1.7|3|-6.7|0.9|-13.4|7.8|-6.1|1.5|-4|4|-6|-4|-1|13.5|19.5|-19|8|-6|3|6|5|3|2|11|-15|15|-15|7|3|-7|-16|3|-6|-2|1|-5|-7|-19|-5|-6|18|4|-5|-4|6|11|-8|58|-88|-8|7|3|13|12|22|3|-3|3|0|4|8|6|0|-5|-1|17|0|-4|-10|0|-2|7|7|7|3|5.5|6.5|1|4|-23|15|43|6|-5|-3|17|-4|-1|7|-5|0|-13|1|1|-5|4|-8|7||-1|7||9|22|1|-2|-3|4|-4|-8|0|6|4|-2|-20.5|7.5|-2|-10|7|-5|11|-12|6|30|0|7|8|0|-6|-22|-2|-7|2|-3|8|-5|-15|0|-13|5|8
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.3|1.4|0.8|31.5|-32.9|0.2|0.1|-2.6|15.6|-7.5|10|4.8|-23.1|-4.8|-1.9|5.2|20.5|-5.9|11.1|-35.5|55.3|15.4|-13.3|8.8|-14.3|-28.8|-12.1|-8.1|-16.6|2.5|24.6|41.9|1.6|21.3|7.5|-4.8|7.5|18.3|-19.5|5.3|-26.2|18.1|-41.9|-11.6|-3.2|-1|-2.3|-18.7|3.7|15.2|21.7|30.4|9.6|0.2|-8.3|-16.3|-25.8|-1.5|-48.3|12.3|38.5|19.4|4.6|-2.3|37.7|-1.4|-3.3|-2.8|-18.1|-15.6|-3.8|0.2|5|14.6|-15.4|4.4|43.3|-111.9|-10.8|34.3|24.1|-22|-3.7|-3.3|-7.1|2.7|2.7|-1.7|2.9|6.5|-7.1|-3.9|7.6|-0.6|-8.7|9|5.3|18.6|-12.7|-7.7|-3.6|-1|2.1|3.1|-3.8|0.9|-5.6|-0.6|2.4|-4.9|-9.9|-11.4|-3.8|0.4|-2.4|2.1|5.9|-9.9|-3.1|0.6|-4|-5.4|-3.5|13.7|-38.3|24.6|8.5|6.9|-15.6|53.3|-11.1|-3.5|-6.2|51|-23.4|21.1|0.6|-11.8|4.8|19.5|-7|-9.2|-12.7|0.9|-15.9|17.9|-1.5|-7.9|-8.5|-4.6|-26.9|29.8|38.1|-28.7|-20.1|-22.8|-22.9|-18.8|15|-16.7|-2.2|-3|-27.5|-14|-37|7.6|-25.7|25.6|3.5|5|42.7|27.3|-18.8|-15.6|-18.9|-15|-15.3|-10.7|13.7|-26.1|-1.6|-3.1|-9.6|12.3|-9.2|-46.7|146|26.1|18.4|13.1|3.1|11.6|-23.9|-12.8|-27|-35.4|-24|-17.3|3.6|-26.2|-19|-11.9|3.1|-8.7|-11.8|22.2|-2.5|-6.7|6.9|-4.2|-4.4|0.7|-5.2|2.1|-2.7|-4.1|3.9|-0.5|-0.4|-0.4|-4.4|21.5|2.9|-5.5|21.3|8.5|-0.6|0.5|-2.4|3.5|6.9|-3.4|1.7|-24.3|17.9|-13.5|-19.6|-19.5|6.2|8.6|10.2|25.8|0.4|0|3|-1.7|14.1|-25.4|10.7|3.7|-2.1|-10
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-15|-28|-4|2|-5|-19|2|-10|7|-6|-6|-11|5|7|6|-2|-6|2|-1|-10|-8|3|-27|8|-1|-13|1|9|1|-8|-15|-7|7|-14|8|-3|2|17|2|-7|-5|-5|-14|-15|-7|-1|-10|-8|20|-3|7|3|3|-1|-9|-4|14|-6|-12|-5|20|1|-28|9|5|-3|-7|-8|0|-7|-10|-3|-6|-5|1|-2|3|-8|0|0|-1|-5|2|10|8|-5|0|-2|1|2|12|-1|2|0|-2|10|1|-1|2|-6|7|2|-5|-3|11|8|10|-2|0|5|-5|-8|3|-1|11|-10|-10|-24|-2|-2|0|-23|0|-9|72.8||||||||||||-115.5|0.1|13.5|-1.5|7.3|16.4|-1|11.1|7.2|16.5|32.7|34.4|4.5|-127.1|120.3|-13.6|-1.5|-1.9|-18.2|-17.8|-4.1|-18.3|-35.4|-0.2|-5.7|0|-0.2|0|-0.2|6.9|-130.3|-1|6.4|119|-0.1|0.5|-1.3|-1.3|-1|-5.3|9.6|7.2|8.7|-14.2|18.1|-2.9|-8.8|-3.8|-8.1|30.6|25|-3|27.1|-0.9|2.8|0.2|-1.1|-3.6|3.6|37|2.1|6.8|3|1.8|18.1|-33.2|-2.5|1.3|11.1|23.6|-6.4|-20.7|-13.8|0|21|-16.3|32.8|43.8|-1.9|-28.4|-2.2|14.1|33.4|16.5|-15.8|-29.1|5.5|1|4.4|0.4|0.9|45.5|-2.1|-9.2|0|0.1|-17.1|-28.7|21.5|6|4.6|10.6|-4.6|14.6|105.9|-3.7|1.6|-40.2|1.8|5.4|0.5|1.2|-7.9|-4.4|5.6|2.3
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|6.1|-14.6|-8.9|-5.8|-14.7|-9.3|-2.4|-0.9|0.7|-14.5|-3.9|-0.9|8.6|13.1|53.8|-3.4|-17|11.3|-9.4|2.6|-10.4|-31.9|-31.9|-13.8|0.8|-26.8|-11.1|-6.5|1.4|-6.6|-13.2|-7.6|-4.2|-8.2|0|-13.1|-11|-3.4|-3|11|-0.2|20|-8.4|-7|-11.3|-16.1|0|-6.6|4.9|3|19.1|16.9|-0.6|-22.7|-0.5|1.9|25.9|8.7|19|6.7|20.7|24.8|-47.3|-16.2|-36.4|-16.6|-5.9|-15|-6.7|-10.3|-6.6|-24.7|-16.6|-26.2|1.7|-4.3|-12.2|-4.5||1.4|22.5|-8.2|-37.2|-23.5|2|-11.3|0.3|-1.6|-2.5|-15.1|-19.6|-11.6|-6.8|-12|1.5|5.6|11.3|-0.4|21.8|3.3|-1.8|7.4|6.5|24.1|1.7|-6.5|-36.4|-14.2|-3.9|17.2|-5.9|29.1|6.9|16.7|-13.6|-2|0.4|-71|-33.7|-58.3|-29.1|-9.4|-22.9|-2.5|11.1|-11.4|-3.2|-17.5|-15.8|-42.2|-21.7|-14.5|-6.7||5.4|3.3|3.3|-6.8|9.2|-13.1|12.8|-11.5|5.5|2.9|3|-11.3|10.9|-8.4|27.3|10.6|-6.6|-2.4|3|-0.5|3.4|0.5|-4.9|2.9|3|-2.2|-9.5|-8.8|-12.6|-2.5|1.7|-42.9|0.2|-32.5|43.5|-9.7|-7.9|68.5|13.4|25.9|10.8|1.3|22.3|-2.5|14.3|25.9|15.6|7|13.5|11.7||-2.5|2.3|11.4|-2.9|-5.9|19.9|-21.2|24.8|-6.6|10.6|20.2|58.4|-2|-3.9|3.1|-11.7|-12.7|-0.1|0|0.5|15.3|-7.5|2.9|-1.1|-8.4|24.4|-0.7|-20.7|7.1|-18.8|-73.8|-4.8|-10.3|-9.6|-16.5|3.2|-14.7|-5.2|-10.2|-13.4|-2.2|-4.5|9.8|-5.1|-7.7|15.3|57.6|6.4|4.7|15.9|-0.4|-3.7|6.2|6.4|7.8|-2.7|3.5|15.9|22.2|32.1|-7.5|9.1|16.5|9.7|11.1|-114|134.5
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.3|20.3|17.7|-27.4|-3.1|-1.7|-7.2|-8.2|-0.1|-18.2|-0.3|11.9|-37.6|-35.1|-51.6|-62|-41.5|-79.1|19.2|-64.6|19.3|18.6|-9.2|-8.9|66.9|-27.3|101.9|-10.3|53|-77.9|-50.7|-9|47|13.7|29.5|10.8|-12.3|8.7|-21.5|7.8|28.5|-15.3|-1.8|-30.1|-78.9|91.5|-53.3||35.8|||-54.2|||-18.2|245.2|||||||||||-24.6||120.2|||||-17.8|||||-34.2||-73.4|||||3.6|-22|-12.7|-10.9|-19.9|15.4||-15.2|18|0.8|-10.1|65.4|-7.9|-113.6|37|-122.1|-14.2|-139.6|-22.6|7.2|5.4|5.3|-7.3|-8.5|-65.9|28.5|42.4|-47.1|-611.7|712.5|42.9|-630.1|39.4|42.4|449.4|5|-358.5|372.1|-312.6|322.7|-275.1|285.7|-232.4|20|65.5|-4|4.5|26.4|31.2|48||||7.7|-47|-3.2|166.5|-199.5|75.5|10|4.9|-89.1|6.5|352.8|121.6|157.2|26|-18.6|-1.6|-22.7|25|-6.1|17.8|30.5|205|-27.4||-5.1|-6.5|-4.7|12.4|-23.5|-4.2|-5.6|-3.4|-3.8|-3.7|-5.6|-1.4|-3.4|-3.8|11.9|0.2|1|-11.1|-3.1|0.3|-6.4|-3.8|-2|0.4|1.1|1.1|-15.8||-5.1|24.8|-65.1|-38.6|-48.9|14|98.3|-78.2|75|309.5|-236.5|23.2|121.8|72.7|-94.2|-0.9|-4.8|-4.1|40.6|-43.9|1.3|29.1|9.9|21.9|7.1|-12|6.5|52.3|38.9|45.4|-147.1|167.9|43.9|-10.3|47.1|8.2|-31.2|26.4|51.7|-38.9|-43|6.3|-101.9|-63.3|49.3|-38.2|-33.3|31.8|-28.7|-61.6|-40|-1|42.5|-49.6|44.2|27.3|23.4|16.8|-22.4|-13.1|-12.9|-32.6
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-2|62|56|-6|-3|-9|12|-36|28|18|-37|-25|-41|7|-1|-45|-6|-24|-62|-27|-59|10|10|6|9|35|12|-59|27|69|37|-34|-9|54|73|-38|19|14|26|14|35|61|-45|0|-29|-7|32|-96|-40|-22|-14|68|26|10|-54|43|-38|57|101|-48|186|-36|49|85|44|-22|-13|-22|-16|-17|-34|-24|11|27|16|2|8|-12|9|-9|-8|-7|-6|-34|20|14|26|-1|-16|-27|-23|-14|-45|-11|-11|-28|-1|0|12|21|-11|-27|-18|-6|-11|35|-28|1|-19|-7|-49|-29|-31|-4|-20|-17|0|0|8|7|-13|9|8|1|-42|39|17|-7|7|-3|-25|13|-21|-104|-41|-51|1|115|-1|3|2|-67|47|56|12|3|28|108|5|-4|-25|50|25|11|-17|13|-30|-39|-34|18|-18|-5|-18|-4|9|17|-2|-7|-1|24|32|8|8|-33|-11|-33|-3|30|-12|-12|35|29|-1|-7|24|52|35|40|-19|-15|-18|-24|3|1|-6|2|5|1|-10|0|-12|-19|-16|9|2|-3|-2|4|-7|-24|10|8|-21|-1|-9|-30|11|-15|10|-19|-31|-4|-57|64|9|19|7|-5|5|-18|-11|8|10|11|3|-11|3|3|39|-17|-3|-83|28|16|22|-4|9|18|-11|21|31|4
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-152.8|147||-37.8|37.4|-1.4|1.5|0.2|-0.1|1.1|-8.7|7|-18.6|-0.4|-0.5|5.3|6.1|-10.6|24|-2.4|-5.6|32.2|0.5|-27.8|-9.5|4.1|18.8|-27|-10.4|-16|-10.4|-5.3|38.1|-41.1|-6.6|31.6|-18.2|8.1|-22.5|19.7|0.3|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|6.2|-22.7|-3.6||-9.3|-6.9|-5|-19.8|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|4.1|-3|20|1.3|-4.3|-21|-6|-17.3|0.3|-23|-22|-7|-3|-15|-14|-3.1|-16.2|6.8|-8.5|12|-13|9|21|-23|-1|34|3|-9.1|56.1|9.9|7.3|-52.1|0.5|0|-3.1|-11.9|17.2|8.3|-46.3|0.2|54.5|-10.8|-52.7|32.7|-18.4|-43.8|-0.9|23.7|-44|6|43.9|-4.1|-5.9|-36.7|-7.4|-6.4|-10.7|-6.8|-36.1|44.6|-1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-19.2|21.9|-0.8|-0.1|-0.4|0.8|-4|11.3|25.3|12.5|14.9|7.9|-13|13.4|7.7|-7|3|-5.3|30.4|-3.1|-19.7|-23.5|29|-10.7|9.8|1.2|3.9|-26.7|-10.4|9.4|0.6|2.6|5.5|-16.8|11.5|5.6|23.7|7.7|15|7.2|1.4|5|3.8|-0.5|-8.1|5|-17.7|-2|6.4|1.7|7.8|13.6|-8.5|2.8|2.5|-9.7|-6.5|26.6|17|-6.6|2.3|4.8|-5.8|-9.7|-8.9|-17.2|-19.6|2.5|-8.4|-21.7|20.5|-3|-1|17|114.3|-0.8|9.5|-2.7|-9.7|6.7|-36.5|4.8|6.8|-23.6|-1.7|3.1|-6.2|-0.7|1.8|-9.4|-1.3|-20.3|-5.9|11.5|-1.4|-1.1|1.9|2.6|-2.5|-2.4|0.8|2.7|-19.8|-7.4|-30.4|-4.9|5.9|11.5|-22.7|10.2|2.5|9.1|0.8|-52.7|20.5|-7.2|-38.5|-5.5|-8.4|13.1|8.9|-9.4|22.6|-2.6|5.5|56.6|18|-20.5|36.5|4.3|21.7|4.6|9|14.1|32.1|-34.6|-35.4|-1.6|5.5|26.8|-14.9|-0.8|7.8|-2.6|-7.8|-13.8|19.1|4.9|-10.3|-7.6|18.2|-15.4|1.1|22.2|-8|12.9|55.6|-7.4|5.2|10.9|4.2|-15.4|4.1|18.9|-24.7|11.9|-7.2|2.1|-25.8|2.5|-17.3|22|-12.1|-1.5|-17.1|3|23.9|7.5|7.3|-1.6|-18.7|-8.1|38.7|19|-2.5|4.7|-17.7|2.1|10.1|3.3|-23.3|18.1|-54.7|-13.3|-50.4|-19.2|5.2|-32.6|4.9|17.7|-10.4|-1.4|8.5|21.1|-4.8|15.9|-19.9|-19.1|13.8|-44.3|24.8|-7.2|-7.7|23.6|38.7|-6.3|-36.5|-19.5|3.5|-23|-9.5|-82.5|-31.4|3.5|-11.3|-6.8|-18.1|2.9|-12.2|-13.4|-25.4|-30.3|-15|10.4|-12.4|-13.6|11.7|-37.3|-0.5|-4.1|13.7|7.6|13|4.6|-21|-8.4|-1.6|-13|-2.4|28.2|18.1|-16.8
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-6|1|4.4|-8.4|-8|-6.9|1.9|-10|22|6.4|-10.4|2|-5|12|-6|23|48|3|2|0|-7|-6|-3|-12.3|-10.7|6|-4|-18.6|47.3|8.3|3|-19.4|6.4|9|-8.5|-1|12.5|1|-10.3|-19.9|-0.3|17.4|-10.8|-7.2|0|-8|0|25|-22.2|-37.7|1.6|0.3|32.8|0.8|-10.5|-2.2|7.2|-49.7|17.7|-36.1|136.7|10.2|15|-12.9|10.9|-6.8|24.9|2.6|-8.9|-2|6.4|0.1|-9.2|-7.5|1.3|-8.4|-4.1|-6.9|-9.2|-10.1|-3.5|-2.3|-12.5|-6.1|-13.7|-16.2|-11.6|3.9|-9.7|-22.8|7.2|16.5|1.1|5.7|5|6|3.4|-3.6|-5.3|1.5|6.2|-19.3|-4.4|11.4|-15.2|-18.4|-22.2|-2.6|-0.2|-12.5|1.5|-5.1|-6.1|-2.8|1|-14.9|2.1|0.2|7.2|4.5|3.4|24.9|-16.8|-11.9|0.2|-15.1|0.3|-7.4|3.4|-12.6|9.8|7.8|1.4|13.2|-17.7|-5.8|28.2|-6.5|-20.8|0.8|2.9|8.1|-17|19|-14|-1.2|18.2|14.8|-1|9.6|-2.9|30.8|6.1|-22|-15.4|-6.9|12.2|-12.4|15.8|-12.2|3.9|-5.3|-8.2|0.3|3.2|-7.3|-12.4|-6.5|-6.4|-4.6|21.8|-4.7|24.1|-8.6|-10.2|-8.5|-14.1|3.4|-3.4|-20.5|-5.8|24.5|9.4|4.1|8|3.5|-12.1|120|13.1|-1.2|-4.8|9.5|36.9|15|-11.4|5.1|7.3|-1.8|-1.6|-12|1.7|-20.7|1.9|0.7|-6|12.6|-21.7|-9.3|-7.5|2.9|-4.1|-10.9|7.3|-0.1|2.8|-10|-16|4.8|-11.5|-21.4|4.4|-11.5|-15|-29.7|11.5|-5.6|-7.2|-36.4|-3|-2.4|12.2|-8.5|-6.8|-5.8|19.6|-10.8|-0.8|4.3|-2|45.7|145|-1.1|23.2|4.7|-0.8|9|-22.8|-28.9|-25.1|-22.1|-9.7|-9.5
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|1.162|1.066|-0.519|0.435|0.495|1.763|-1.395|1.16|-0.915|0.227|-1.425|0.957|-0.364|1.245|-0.323|0.926|0.769|-0.645|1.361|-0.419|0.656|-1.733|1.741|-1.412|1.127|0.135|-0.3|-0.21|0.565|1.165|0.451|1.704|0.195|-1.391|-0.786|0.568|-1.392|0.235|-0.468|0.592|-1.495|-1.175|0.932|0.964|-0.12|-0.352|1.329|0.289|0.644|-2.152|1.161|0.595|-2.536|0.538|-0.742|-0.576|1.165|0.965|-2.341|0.6|-4.444|0.376|-0.198|-1.618|-0.41|-0.71|-1.401|-1.222|0.513|0.4|-0.318|2.443|0.592|0.167|0.618|-2.29|1.278|0.369|-0.153|0.595|-0.847|-1.221|0.385|0.54|-2.615|0.576|-1.463|-0.769|-0.35|0.92|-1.439|0.396|2.163|0.277|0.298|-1.337|1.397|-1.259|1.702|1.605|-2.673|-1.309|1.429|1.714|-1.989|-0.461|-0.333|-1.153|0.39|0.874|1.291|-0.081|-1.418|0.67|-2.228|3.317|-0.398|2.198|0.995|0.68|0.528|0.375|0.848|1.815|-0.044|-0.051|-2.73|-0.638|-0.238|0.64|-0.483|0.26|-0.718|1.1|-2.152|1.377|-1.229|2|-2.466|2.869|-0.394|-1.237|0.742|1.666|-0.397|3.01|-1.17|0.065|-2.052|-0.919|-1.451|2.843|-1.249|0.664|2.461|-1.469|2.395|3.593|3.177|1.812|-0.151|0.848|1.858|-3.081|-0.472|0.173|0.324|0.54|0.833|0.321|0.105|1.577|1.115|0.182|1.924|-1.537|0.108|-2.505|1.198|0.886|-0.748|2.097|0.684|0.45|-2.931|1.124|-0.678|-0.05|-0.942|1.395|-1.954|-0.154|-2.062|-1.498|0.244|-0.563|-2.104|-0.191|-0.57|0.504|-2.442|0.697|1.237|0.167|0|-1.016|-0.606|-0.231|1.515|1.907|0.629|1.227|-0.726|1.433|-0.692|1.452|0.699|-0.176|-0.176|1.372|-1.329|2.335|0.025|2.469|1.865|0|1.055|0.679|-0.485|-3.349|0.819|0.237|-0.839|2.064|-0.663|-1.623|0.581|-0.025|1.244|1.654|0.078|0.139|-3.533|0.446|-0.652|-2.841|1.911|1.206|0.844|-1.431|0.949|-0.443
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.046|0.036|0.118|-0.018|-0.055|0.119|-0.363|0.064|0.009|-0.082|-0.054|0.018|0.036|0.045|0.091|0.009|0.027|-0.091|0.146|-0.227|0.045|-0.1|0.064|-0.1|0.036|0.009|-0.027|0.045|0.091|0.064|-0.018|0.064|-0.272|0.009|-0.027|-0.036|-0.045|0.018|0.027|0.027|0.009|0.027|0.018|0.036|-0.009|-0.073|0.018|0.182|0.055|-0.127|0.045|-0.055|-0.091|0|0.009|0.027|0.1|0.1|-0.163|0.018|-0.145|0.045|0.018|-0.064|-0.009|-0.018|-0.036|0|0.036|0|0|0.009|0.018|0|0|-0.036|0.036|0.027|-0.027|0.018|0.045|-0.054|-0.009|0.045|-0.073|0.027|-0.045|0.018|0.018|0.036|-0.054|0.027|0.054|0.027|0.009|-0.082|0|-0.018|0.036|-0.018|0.009|-0.054|0.064|0.036|-0.045|-0.045|0.009|-0.073|0.082|0.054|0.036|-0.009|-0.045|-0.027|-0.045|0.054|0.018|-0.063|-0.009|0.009|0.036|0.009|0.1|-0.036|0.027|0.027|-0.064|-0.091|0.064|-0.027|-0.045|-0.054|-0.063|0.091|-0.036|0.073|0.054|0.073|-0.109|0|0.036|0.036|0.036|-0.045|-0.045|0.136|-0.018|-0.018|0.082|-0.127|-0.064|-0.1|0.009|0.073|-0.027|0.009|-0.036|0.191|0.127|0.091|-0.055|0.073|0.201|-0.445|0.082|-0.018|0.027|0.091|0.091|0.064|0.036|0.128|0.174|0.073|0.257|-0.009|-0.356|-0.264|0.073|0.1|0.082|0.156|0.174|-0.128|-0.401|0.192|-0.055|0.055|-0.192|0.146|-0.1|0.064|-0.21|0.1|-0.009|-0.018|-0.246|-0.045|0.064|0.018|-0.009|0.137|-0.055|0.046|0.201|-0.1|0.1|-0.128|0.091|-0.055|0.082|0.073|0.009|0.082|-0.027|-0.173|0.174|0.018|0|0.037|0.064|0.101|0.064|0.285|0.323|-0.221|0.249|0.111|-0.542|0|-0.064|-0.101|-0.137|0.34|-0.165|-0.119|0.156|0.073|0.129|0.221|-0.184|-0.147|-0.32|0.027|0.073|-0.265|0.192|0.165|0.083|0.119|0.313|-0.055
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0.309|0.26|0.117|-0.025|-0.134|0.412|-1.082|0.384|-0.025|-0.158|-0.473|0.125|0.116|0.351|0.268|0.235|0.143|-0.643|0.605|-0.767|0.058|-0.802|0.474|-0.496|0.24|-0.025|-0.215|0.24|0.366|0.292|-0.017|0.419|-0.823|-0.249|-0.322|-0.107|-0.525|0.09|0.008|0.288|-0.091|-0.197|0.247|0.306|0.041|-0.633|0.437|0.924|0.301|-0.697|0.266|-0.29|-0.765|-0.016|0.041|-0.066|0.571|0.716|-1.283|0.124|-1.381|0.277|-0.146|-0.55|-0.218|-0.048|-0.338|-0.169|0.177|-0.064|-0.032|0.056|0.145|0.161|0.218|-0.522|0.339|0.17|-0.145|0.186|0.016|-0.33|0.081|0.137|-0.53|0.137|-0.136|-0.2|-0.032|0.313|-0.312|0.136|0.354|0.145|0.04|-0.386|0.016|-0.328|0.193|0.145|-0.224|-0.176|0.458|0.404|-0.37|-0.032|-0.08|-0.24|0.241|0.064|0.234|0.089|-0.249|0.129|-0.345|0.46|-0.064|-0.032|0.153|0.137|0.202|0.032|0.244|0.26|0.384|0.131|-0.755|-0.267|0.211|-0.057|-0.259|-0.073|-0.145|0.625|-0.388|0.317|-0.251|0.464|-0.574|0.211|0.211|0.065|0.098|0.13|-0.276|0.868|-0.139|0.262|-0.033|-1.143|-0.331|0.178|-0.443|0.218|0.251|0|0.154|1.132|0.412|0.772|-0.24|0.558|0.975|-2.323|0.57|0.182|0.199|0.441|0.544|0.235|0.134|0.481|0.817|0.094|0.816|-0.171|-0.934|-0.909|0.406|0.527|0.051|0.607|0.421|-0.325|-1.434|0.603|-0.279|0.153|-0.615|0.423|-0.388|0.143|-1.275|-0.216|0.15|-0.53|-0.968|0.296|-0.008|0.214|-0.271|0.62|-0.256|0.406|0.6|-0.357|0.125|-0.116|0.008|0.1|0.392|0.714|-0.084|0.659|-0.034|-0.219|0.568|0|-0.042|0.46|-0.339|0.546|0.257|0.898|0.888|-0.477|0.777|0.201|-1.321|-0.361|-0.137|-0.3|-0.273|0.923|-0.54|-0.401|0.532|0.232|0.397|0.626|-0.416|-0.594|-0.955|-0.128|0.119|-0.778|0.613|0.496|0.231|0.18|0.692|-0.285
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0.532|0.575|-0.048|0.024|0.048|0.805|-0.695|0.66|-0.719|-0.048|-0.871|0.421|0.016|0.624|0.273|0.484|0.251|-0.841|0.914|0.089|0.089|-2.233|0.903|-0.769|0.398|-0.024|-0.262|0.175|0.552|0.514|0.097|0.917|0.154|-0.606|-1.457|-0.016|-0.837|0.047|-0.15|0.523|-0.528|-0.65|0.567|0.619|-0.063|-0.119|0.83|0.505|0.475|-1.005|0.384|-0.096|-1.443|0.182|-0.087|-0.315|0.793|1.147|-1.501|0.23|-3.33|0.369|-0.084|-0.83|-0.394|-0.167|-0.587|-0.435|0.331|0.015|-0.135|0.894|0.35|-0.469|0.51|-1.091|0.766|0.289|-0.152|0.465|-0.221|-0.552|0.174|0.297|-1.076|0.355|-0.682|-0.5|-0.045|0.593|-0.641|0.209|0.851|0.166|0.128|-0.69|0.293|-0.42|0.611|-0.353|-0.731|-0.468|0.876|0.815|-0.92|-0.134|-0.157|-0.586|0.268|0.141|0.735|0.286|-1.196|0.201|-0.973|1.413|-0.03|0.549|0.332|0.363|0.372|0.106|0.366|1.213|0.333|0|-1.534|-0.251|0.152|0.206|-0.358|0.046|-0.296|1.113|-0.973|0.612|-0.282|0.97|-1.584|1.003|0.107|-0.122|0.276|0.401|-0.361|1.686|-0.443|0.421|-0.597|-0.922|-0.672|0.376|-0.979|0.358|0.783|-0.398|0.708|2.227|1.082|1.094|-0.424|0.921|1.426|-2.205|-0.518|0.368|0.152|0.702|0.855|0.253|0.18|0.941|0.967|0.142|1.208|-0.496|-0.185|-2.263|0.785|0.833|-0.141|0.932|0.473|-0.067|-2.129|0.832|-0.579|0.157|0.191|0.711|-1.499|0.115|-1.964|-0.714|0.056|-1.128|-1.162|0.903|-0.111|0.151|-0.848|0.976|0.687|-0.008|0.651|-0.464|-0.152|-0.271|-0.04|0.803|0.622|0.929|-0.43|1.05|-0.319|0.683|0.173|-0.099|-0.132|0.729|-0.528|1.286|0.067|1.51|1.254|-0.538|1.009|0.494|-0.526|-2.036|0.093|-0.211|-0.345|1.468|-0.754|-0.656|0.592|0.212|0.537|1.077|0.502|-0.233|-2.846|0.076|-0.151|-1.553|1.271|0.513|0.448|-0.16|0.867|-0.449
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0.873|0.935|0.09|0.135|0.298|1.439|-1.043|0.337|-0.055|-0.686|-0.842|0.685|-0.574|1.06|-0.262|0|0.29|-0.361|0.682|0.31|-0.544|-0.667|1.139|-0.589|0.62|0.009|-0.58|-0.045|0.675|0.8|0.545|1.492|-0.837|-0.665|-0.295|-0.064|-1.138|0.365|-0.545|0.346|-1.091|-0.333|0.907|0.054|-0.009|-0.127|1.174|-0.156|0.275|-1.269|1.081|-0.064|-2.01|-0.304|-0.974|-0.309|0.15|1.544|-0.474|-1.052|-2.81|0.276|-0.531|-0.959|-0.11|-0.051|-1.231|-0.309|-0.083|0.52|-0.658|1.103|-0.093|0.994|0.891|-1.536|2.102|0.694|-0.911|-0.06|-0.231|-0.256|0.602|0.328|-2.597|0.025|-0.193|-1.063|0.283|0.578|-0.904|0.033|1.125|0.134|0.185|-1.346|0.359|-0.564|0.274|0.982|-2.007|-0.312|0.412|1.284|-1.073|0.083|-0.066|-0.403|0.579|0.432|1.125|-0.899|-0.398|-0.215|-0.918|2.057|0.657|1.218|0.411|1.247|0.417|-1.169|1.386|0.21|-0.539|1.409|-2.44|-0.077|0.138|0.981|-0.346|0.286|-0.886|0.415|-1.119|0.532|-0.402|-12.266|0.12|0.864|0.956|0.802|-0.407|0.231|0.185|2.497|-0.8|0.457|-0.905|-1.423|-1.485|0.841|-0.244|1.446|0.599|-0.787|0.998|1.335|1.191|1.898|-0.317|0.992|1.574|-2.974|0.733|0.261|0.632|0.247|0.488|0.207|0.241|0.965|0.43|0.619|1.568|-0.616|-2.021|-0.567|1.036|0.73|-0.008|1.551|0.277|-0.121|-1.27|0.333|-0.587|-0.734|-0.82|-0.167|0.386|-0.351|-0.672|-0.512|0.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-0.005||||||||0|-0.03|0|0|0|0|0|0|||0||0|0|0|-0.01|0.01|0.01|||||||||-0.02|0.01|0|0.01|0.01|||||||||-0.03|0.01|0|-0.01|0.03|||||||||-0.05|0|0.01|0|-0.01|-0.03||||||||0.03|0|0|0|0.091|||||||||-0.08|0|0.01|0.01|-0.015|||0|0.01||-0.01|0.05|0.025|0.06|0|-0.01|0.01|0.01|-0.015|0|0.01|0.02|0.03|0.081||0.086|-0.01|0.131|-0.02|0|0.081|-0.045|0|-0.01|-0.01|0|-0.04||0.076|0.01|-0.02|-0.04|0.051|0.02|-0.051|0.025|0.02|0.01|0.061|0.025|||-0.061|0|-0.02|0.061|0.01|-0.035|-0.03|0.03|-0.035|-0.035|0.02|-0.061|-0.066|0.01|0|0.01|-0.01|0|-0.066|0.01|0|0.04|-0.01|-0.01|0.02|-0.03|-0.005|-0.05|0.01|0.01|-0.01|0.005|0.01||0.04|0.081|0.101|-0.051|-0.061|-0.076|-0.081|0.03|0.01|0.061|-0.015|-0.061|0.05||-0.01|-0.05|0.01|0.03|-0.035|-0.071|0.01|0.02|-0.03|-0.005|0.01|0.01|0|-0.01|0.01|0.02|0.01|-0.106|0.04|0.01|-0.01|-0.01|0.015|0.03||0.03|0|0.01|0.03|0.05|-0.035|-0.111|0.02|-0.02|0.03|0.253|-0.217|-0.06|-0.06|-0.035|0.055|0.01|0.02|-0.086|-0.01|0.02|0|0.02|-0.025|-0.01||-0.01|0|0.04|0|-0.086||0.02|0|0.04|-0.06|0.055|-0.065||0.01|-0.01
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0.622|0.714|0.088|0.027|0.413|0.545|-0.054|0.747|0.261|-0.899|-0.027|0.493|-0.164|1.015|0.041|0.228|0.264|0.007|0.404|-0.056|0.751|-0.662|0.858|-1.482|0.354|0.188|-0.16|-0.035|0.855|0.891|0.82|0.834|0.094|-0.686|-0.235|0.179|-1.207|0.539|-0.48|0.433|-0.585|0.56|0.721|0.186|-0.121|-0.349|1.54|0.239|-0.712|-1.194|0.774|-0.456|-1.448|-0.224|0.084|-1.206|0.404|1.398|0.099|0.092|-1.717|0.328|-0.223|-0.602|-0.598|0.546|-1.019|-0.266|0.349|0.103|-0.314|0.584|0.776|0.683|0.653|-2.096|1.316|0.899|-0.343|0.577|-0.344|-0.572|0.71|-0.308|-1.984|0.601|-0.11|-0.542|2.052|0.471|-0.83|0.119|0.895|0.724|0.528|-1.122|0.589|-0.635|1.264|0.908|-1.358|-2.34|0.014|1.323|-0.893|0.315|-0.182|-1.756|0.726|0.542|2.158|0.014|-0.991|-0.864|-1.92|1.463|0.411|0.609|0.507|0.959|0.228|0.014|0.87|0.477|0.801|1.425|-2.181|-1.128|0.741|0.441|0.137|-0.065|-0.41|0.557|-1.301|0.792|-0.144|1.083|-0.743|2.371|-0.103|1.036|-1.744|-0.554|-0.247|2.94|-0.743|0.952|-1.484|-0.791|-1.18|1.076|-0.813|0.827|1.058|-0.074|1.767|0.453|1.534|2.091|-1.008|1.208|1.619|-1.593|1.095|0.151|0.527|-0.334|0.705|0.273|0.794|0.423|0.499|0.916|0.966|-0.793|-0.844|-0.489|0.221|-0.641|-0.941|0.999|0.252|0.106|-0.873|-0.024|-0.921|-0.967|0.654|0.128|0.619|-0.48|-0.959|-0.911|-0.047|-1.545|-0.645|0.789|-0.324|-0.819|-0.857|0.411|0.352|0.832|-0.215|-1.477|-1.242|0.579|1.072|1.061|1.206|0.171|-0.643|0.209|-0.325|0.256|1.026|-1.222|-0.108|0.693|-0.031|1.589|-0.347|1.698|0.71|0.259|0.659|-0.486|0.57|-0.365|0.514|-1.169|-0.354|1.459|-0.72|-0.523|0.665|0.187|0.473|0.964|0.173|-0.574|-1.336|0.693|-0.041|-0.599|0.751|1.022|0.306|-0.779|0.877|-0.51
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.241|0.187|0.039|0.039|-0.008|0.211|0.078|0.188|0.039|0.504|0.252|0.174|0.008|0.46|0.024|0.263|0.048|-0.056|0.112|-0.008|0.4|-0.414|0.384|-1.318|-0.039|0.095|-0.039|-0.039|0.492|0.446|0.432|0.45|0.177|-0.377|-0.176|0.426|-0.726|0.224|-0.247|0.184|-0.168|0.521|0.201|0.161|0.008|-0.161|0.68|0.268|-0.925|-0.552|0.45|-0.376|-0.612|-0.072|0.008|-0.624|0.253|0.485|0.391|0.321|-1.149|0.214|-0.04|-0.245|-0.347|0.42|-0.379|-0.11|0.15|-0.063|-0.032|0.063|0.34|0.246|0.398|-1.792|0.701|0.491|-0.095|0.429|0.072|-0.443|0.071|-0.213|-1.041|0.314|-0.039|-0.235|1.1|0.143|-0.371|0.079|0.421|0.398|0.4|-0.588|0.271|-0.199|0.367|0.546|-0.614|-1.802|-0.024|0.449|-0.384|0.409|-0.047|-0.85|0.344|0.149|1.334|0.159|-0.538|-0.371|-0.173|0.586|0.206|0.215|0.143|0.416|0.2|-0.088|0.281|0.395|0.437|0.799|-1.328|-1.201|0.335|0.288|0.008|-0.016|-0.184|0.417|-0.701|0.456|-0.088|0.66|-0.393|1.11|0.097|0.942|-0.513|-0.333|-0.186|1.589|0.008|0.38|-0.567|-0.352|-0.602|0.565|-0.691|0.122|0.54|0|0.817|0.339|1.096|1.194|-0.623|0.772|1.201|-1.271|0.768|0.085|0.326|-0.35|0.688|0.112|0.606|0.165|0.183|0.463|0.518|-0.411|-0.6|-0.277|0.095|-0.792|-0.912|0.282|0.188|0.197|-0.282|-0.214|-0.687|-1.024|0.269|0.262|0.603|-0.246|-1.039|-0.226|0.395|-0.882|-0.282|0.71|-0.125|-0.869|-0.215|0.49|-0.083|0.441|-0.116|-1.386|-0.205|0.049|0.353|0.712|0.65|0.058|-0.233|-0.058|-0.364|0.099|0.508|-0.654|-0.289|0.556|-0.033|0.651|-0.008|1.354|0.562|0.068|0.471|-0.239|0.42|-0.188|0.292|-1.354|-0.144|0.792|-0.306|-0.187|0.597|0.128|0.334|0.664|0.251|-0.584|-0.615|0.532|0.215|-0.394|0.448|0.311|0.338|-0.208|0.443|-0.104
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.032|0.027|0.009|0|-0.018|0.005|0.027|0.009|-0.018|0.005|0.014|0.009|0.05|0.077|-0.009|0.082|-0.009|-0.009|0.023|-0.036|0.109|-0.095|0.05|-0.149|-0.041|-0.009|0|-0.045|0.109|0.104|0.041|0.063|0.05|-0.036|0.014|-0.082|-0.185|0.036|-0.041|0.014|0.014|0.14|-0.023|0.014|-0.009|-0.005|0.091|0.054|-0.009|-0.104|0.086|-0.05|-0.1|-0.014|0.005|-0.131|0.027|0.045|0.145|0.132|-0.244|0.086|-0.23|-0.113|-0.063|0.136|-0.081|0.005|0.032|-0.005|0|-0.072|0.081|0.054|0.077|-0.158|0.158|0.109|0.036|0.118|0.041|-0.131|-0.1|-0.095|-0.221|0.05|-0.054|-0.081|0.144|-0.027|-0.054|0.023|0.072|0.095|0.118|-0.131|0.036|-0.068|0.023|0.136|-0.122|-0.167|-0.005|0.005|-0.054|0.086|0.005|-0.104|0.063|0.077|0.262|0.018|-0.118|-0.059|-0.117|0.072|0.054|0.054|0.005|0.023|0.072|-0.023|0.032|0.131|0.063|0.223|-0.344|-0.059|0.131|0.045|0|-0.068|-0.023|0.05|-0.091|0.054|0.014|0.127|-0.059|0.232|-0.231|0.314|-0.005|-0.064|0.027|0.411|0.05|0.027|-0.096|-0.082|-0.305|0.237|-0.295|0.296|0.201|-0.059|0.119|0.224|0.678|0.361|-0.286|0.422|0.367|-0.527|0.316|0.084|-0.028|-0.176|0.33|0.037|0.154|0|-0.005|0.191|0.15|-0.145|-0.191|-0.07|0|-0.269|-0.319|-0.051|0.005|0.102|-0.12|-0.134|-0.203|-0.527|0.018|0.165|0.212|0.028|-0.627|0.119|0.326|-0.119|-0.078|0.142|0.018|-0.334|-0.032|0.142|-0.21|0.101|-0.078|-0.424|0.009|-0.041|0.091|0.32|0.087|-0.082|0.073|0.005|-0.165|-0.151|0.082|-0.21|-0.341|0.15|0.046|0.077|0.128|0.408|0.266|-0.018|0.179|-0.032|0.115|0.041|0.097|-0.596|0.009|0.253|-0.023|0.032|0.281|-0.005|0.092|0.268|0.176|-0.3|-0.051|0.236|-0.318|-0.115|0.101|0.032|0.148|0.046|0.222|0.032
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|1.163|2.263|0.203|0.146|1.282|1.329|-0.402|1.926|0.488|-0.921|-1.12|0.691|-0.523|2.154|-0.517|0.137|0.983|0.2|1.152|-0.588|1.238|-0.716|0.895|-1.056|1.211|-0.079|-0.454|-0.312|1.552|1.756|1.538|0.708|-0.263|-1.121|-0.032|-0.097|-1.801|1.047|-0.433|0.467|-1.162|0.528|1.56|0.033|-0.34|-1.594|3.124|-1.074|-0.195|-1.645|0.918|-0.529|-3.136|-0.371|0.638|-1.939|0.061|2.169|-0.296|0.296|-2.51|0.275|-0.787|-1.27|-0.83|0.731|-2.076|-0.841|1.441|-0.22|-1.602|2.274|0.534|1.906|0.502|-2.433|2.322|0.78|-1.134|0.456|0.259|-1.559|2.473|-0.535|-4.425|1.512|0.104|-0.104|1.52|1.219|-1.839|-0.461|1.083|2.183|0.247|-2.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0.803|0.555|0.197|0.169|0.51|0.441|0.057|0.804|0.411|-1.658|0.663|0.437|-0.157|0.873|0.333|0.356|0.182|0.248|0.168|0.301|0.835|-0.265|0.758|-1.399|0.619|0.348|-0.288|-0.14|1.298|0.442|0.9|0.486|0.198|-0.8|-0.143|-1.155|-0.644|0.514|-0.149|0.373|-0.49|0.793|0.891|0.28|-0.045|-0.121|1.201|0.623|-0.9|-0.787|0.288|-0.633|-1.148|-0.074|0.554|-0.692|-0.007|1.007|0.483|-0.075|-1.902|0.23|-1.713|-0.924|-0.767|0.758|-0.895|0.294|0.447|0.181|-0.424|2.22|-0.007|0.48|0.497|-0.737|0.997|0.539|-0.313|0.202|-0.097|-0.66|0.238|-0.097|-1.124|0.007|-0.037|-0.095|-0.525|0.98|-0.586|0.456|0.771|0.238|-0.23|-0.31|1.016|-0.03|0.836|0.053|-0.285|-0.723|-0.63|0.739|-0.335|0.366|0.934|-1.169|1.252|1.044|2.491|-0.575|-0.109|-0.402|-3.316|2.362|2.685|-0.258|0.259|1.32|0.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0.151|0.021|0.055|-0.082|0.268|-0.124|0.213|0.158|-0.213|0.007|0.165|-0.014|0.103|0.028|0.159|-0.138|0.034|0.318|-0.145|-0.207|0.214|-0.227|-0.062|0.083|0.034|0.207|-0.028|0.083|0.291|0.264|0.349|-0.237|-0.16|0.028|-0.457|-0.407|0.228|0.076|-0.296|0.014|0.166|0.048|0.263|0.014|0.153|0.195|0.195|-0.236|-0.298|0.445|-0.09|-0.125|0.46|-0.188|0.132|0.196|0.428|-0.105|0.422|-0.49|-0.217|0.555|0.014|-0.273|-0.703|-0.978|0.325|0.048|0.591|-0.201|-0.99|-0.185|0.372|-0.089|0.186|0.381|0.187|0.007|0.111|-0.339|0.208|0.348|0.3|-0.23|-0.271|-0.18|-0.538|0.152|0.221|-0.111|0.097|0.347|-0.125|0.188|-0.173|0.083|-0.062|0.271|-0.049|-0.042|-0.049|0.104|0.181|-0.202|-0.436|0.111|-0.076|0.125|0.229|0.181|-0.014|0.111|-0.16|-0.028|0.531|-0.272|0.091|0.238|-0.098|0.273|0.098|0.387|0.021|0.282|0.276|-1.058|0.133|0|-0.147|0.267|-0.231|0.063|0.162|-0.196|0.161|0.014|0.014|0.056|-0.175|0.338|-0.148|-0.559|0.154|0.14|0.387|-0.134|0.084|-0.315|0.288|-0.301|0.098|0.007|0.155|-0.014|-0.322|0.457|-0.148|0.353|0.29|-0.141|0.74|-0.263|-0.255|0.099|0.192|-0.113|0.128|0.043|0|0.05|0.5|0.215|0.467|0.346|-0.41|-0.436|0.043|0.388|-0.108|-0.172|0.41|0.144|-0.173|-0.615|0.129|-0.221|0.243|-0.64|0.63|-0.057|0.072|-0.83|0.221|-0.839|-0.582|-0.363|-0.063|-0.181|-0.264|-0.076|0.44|0.308|0.535|0.63|-0.472|-0.456|-0.217|0.33|0.367|0.021|0.106|0.021|0.319|-0.275|0.383|0.32|0.192|-0.22|0.142|0.036|0.393|-0.043|0.165|0.23|0.31|0.383|-0.216|0.267|-0.216|-0.158|-0.956|0.229|0.287|0.072|0.317|-0.416|0.201|0.093|0.274|-0.702|-0.029|-0.243|0.416|-0.293|0.064|0.409|0.266|0.96|-0.312|-0.231|-0.41
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|1.922|-0.558|-0.196|0.624|0.628|-0.545|0.15|0.959|-0.414|-1.172|1.582|1.459|-0.556|-0.903|0.748|0.55|0.065|0.734|-0.252|1.036|0.887|0.05|0.175|0.133|0.763|0.574|0.076|0.68|1.074|-0.64|0.791|0.172|1.914|-0.515|-0.079|-0.035|-1.394|0.493|0.147|0.452|-0.087|0.939|-0.105|0.965|0.32|1.992|-0.79|2.156|-1.411|-1.03|-0.401|-0.954|-0.009|0.738|0.97|0.207|0.808|-0.38|0.866|0.32|-2.41|-0.559|-1.65|0.342|-1.992|0.095|-0.24|1.949|1.248|0.947|0.638|2.507|-1.462|0.686|0|0.211|-2.397|-0.516|1.563|-1.688|-1.376|0.299|-0.254|1.224|1.834|-0.18|1.057|-0.318|-1.53|2.036|0.986|0.874|-0.102|-0.213|-0.9|1.577|0.657|1.015|-0.34|-0.198|0.684|4.125|-0.512|0.336|0.836|1.393|-0.722|1.661|-0.758|0.04|-1.613|-0.238|1.533|-1.117|-0.781|-0.335|1.117|-1.782|-0.156|1.478|0.338|-0.927|-0.841|-2.209|-0.258|-1.475|-0.056|-1.952|4.554|1.1|0.254|0.827|1.61|2.986|3.089|3.801|-0.928|-0.51|0.36|-1.566|0.442|3.873|-3.666|-0.982|-1.618|-2.748|-0.841|-0.694|-1.603|0.768|0.957|-1.194|-0.975|-3.919|-1.529|-0.427|1.032|8.595|-1.78|-3.448|2.973|-3.687|-3.279|0.878|-1.164|0.028|-2.732|0.98|0.309|-0.29|0.355|0.586|0.368|-0.184|0.239|0.536|-0.405|-0.495|1.592|-1.242|-0.348|-0.574|0.146|-1.27|1.37|-0.554|-0.29|1.21|0.303|-0.992|-0.281|-0.578|-2.051|0.177|-1.216|-0.375|-1.418|-0.154|-0.698|-0.635|0.025|1.078|0.585|0.259|-0.805|-1.576|0.067|0.245|0.827|-0.576|1.409|0.84|0.61|-0.096|0.087|0.596|-0.436|0.509|-0.201|-0.954|-1.115|0.112|2.98|-2.348|-0.276|-0.744|0.343|-0.35|0.671|0.528|0.095|-1.601|0.385|0.906|-0.215|0.181|0.424|-0.233|0.104|0.043|0.671|-0.821|-0.422|0.493|-1.39|0.411|0.275|0.327|0.346|-0.336|1.001|-0.078
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.033|0.738|-0.201|0.134|0.397|0.29|0.047|0.407|0.197|-0.061|-1.228|0.337|-0.121|0.643|0.21|-0.02|0.245|0.129|0.52|0.103|0.482|-0.343|0.51|-1.493|0.231|0.102|-0.251|-0.285|0.394|1.01|0.671|0.654|0.056|-0.319|-0.525|-1.383|-0.676|0.305|0.368|0.089|-0.292|0.485|0.529|-0.178|0.137|-0.021|0.552|0.374|-1.332|-0.334|0.486|-0.7|-0.695|0.529|0.245|-0.507|0.237|0.463|-0.319|-0.372|-1.15|-0.386|-1.748|-0.534|-0.273|0.058|-0.421|0.162|0.332|0.313|-0.169|0.721|0.138|0.541|-0.138|1.424|0.464|0.168|-0.108|0.141|-0.322|-0.241|-0.174|-0.809|-0.541|0.457|-0.198|-0.395|-0.894|0.571|-0.548|0.118|0.347|0.059|0.204|-0.315|0.514|-0.105|0.849|0.219|-0.417|-2.069|0.254|0.3|0.242|-0.933|0.423|-0.266|0.365|0.274|0.956|-0.765|-0.215|0.637|1.432|1.098|-0.188|0.094|0.034|0.46|0.251|-0.102|0.51|0.472|0.405|0.248|-1.731|-1.42|0.368|0.141|0.417|-0.622|0.295|0.094|-0.06|-0.134|0.074|0.451|-0.155|0.602|-0.912|0.825|-0.249|0.149|-0.094|1.465|-0.287|0.501|-0.783|-0.217|-0.183|0.834|-0.116|-1.566|0.351|-0.743|2.196|0.474|0.832|1.641|-0.421|1.358|0.486|-0.582|0.364|-0.192|-0.107|0.349|0.423|0.287|0.549|0.815|0.182|0.447|0.287|-1.054|-1.164|-0.508|0.431|2.828|-0.272|0.325|0.163|-0.037|-0.17|0.215|-0.647|-0.563|-0.255|0.315|1.124|-1.206|-1.419|-0.402|-0.057|-0.655|-0.411|0.463|0.15|-0.476|-0.078|-0.05|0.199|0.371|0.143|-2.324|-1.084|0|0.779|1.076|0.851|-0.283|-0.071|-0.148|0.141|0.583|0.976|-0.656|-1.648|0.451|-0.077|1.544|-0.42|1.123|0.725|0.466|0.446|-0.408|0.234|0.161|-0.161|-1.539|0.419|0.793|-0.528|-0.08|0.611|0.036|0.27|0.58|-0.373|-0.697|-0.463|0.839|2.465|-0.261|0.773|0.271|0.128|0.083|0.753|-0.462
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.01|0|0.005|-0.005|-0.005|-0.005|-0.01|0.005|0.035|0.025|0.005|0|0.06|0.01|-0.015|0.025|-0.02|0.015|0|-0.035|0.035|-0.025|0.015|-0.045|-0.015|0.025|0.005|-0.035|0.035|0.01|-0.02|-0.02|0.015|0.005|0.01|-0.02|-0.03|-0.005|-0.02|0|0.01|0.025|-0.015|-0.01|0|0.005|0.005|-0.015|0.01|0|0.015|-0.02|0.005|0|-0.005|0.025|0|-0.03|0.05|0.04|-0.1|0.01|-0.03|0.01|-0.01|0.03|-0.03|-0.01|0.01|0.03|0|0.03|0.05|-0.1|0|-0.01|0.02|0.03|0.01|0.03|0.04|-0.04|-0.03|-0.05|-0.03|0|0.02|-0.02|0.02|0|0|-0.02|0.02|0|0.01|0|0|-0.01|-0.03|0.09|0.01|-0.01|-0.02|0.05|0|0.05|0.01|0.01|0.01|0.07|0.07|-0.01|0.171|0|-0.05|0.03|0.05|-0.02|-0.06|0.01|0.06|0|0.01|-0.02|-0.03|0.212|-0.01|-0.03|0.101|0.02|-0.01|-0.02|0.05|-0.02|0.02|0.071|0.061|0.081|0.264|0|-0.132|0.101|-0.01|-0.071|-0.02|0.122|0.01|-0.03|-0.061|-0.081|-0.172|0.457|-0.051|0.02|0|-0.071|-0.01|-0.03|0.234|0.061|-0.041|0.092|0|-0.061|0.061|-0.264|0|0|0.061|-0.01|0|0.041|-0.03|0.03|0.02|-0.051|0|0.02|-0.385|0.051|-0.061|-0.04|0.02|0.03|0.01|-0.01|-0.02|-0.091|-0.03|0.03|0.051|-0.081|0|0.03|0.02|0.03|0.03|0|0.02|-0.081|-0.02|0.02|-0.101|0.03|-0.131|0|0.01|-0.01|0.04|0.05|-0.03|0.04|0.051|-0.03|-0.04|-0.04|0|-0.201|0.01|0|0.081|-0.03|0.121|-0.101|-0.071|-0.01|0.02|-0.02|-0.02|0.05|-0.101|0.01|0|0.01|0|0.03|-0.01|0|-0.02|0.03|0.071|0|0.01|-0.06|0.01|0.03|-0.02|-0.02|0|0.05|0.04|0.03
00280|8830|/commodities/gold|COMMO:|-0.359|1.236|-0.759|-0.458|-2.093|0.045|1.234|0.266|3.336|1.725|0.522|-3.545|-0.131|0.443|-1.174|0.177|0.533|-1.903|1.189|0.711|-3.121|-3.132|3.033|1.279|-0.144|0.379|4.41|1.863|-1.946|0.982|0.385|0.67|2.059|0.856|-2.503|0.456|-1.711|0.49|-3.378|0.21|-2.17|-2.876|2.883|3.659|-3.183|-2.188|0.503|1.842|-5.619|-0.688|0.021|1.794|4.473|0.153|-0.84|2.181|1.181|5.341|-0.89|-5.248|-6.89|0.333|-0.718|0.433|1.589|-4.99|-1.898|0.771|4.156|-7.047|-4.727|-1.241|-0.703|0.841|0.995|0.305|0.019|-2.28|-3.444|-0.221|0.784|-1.801|1.589|0.709|-0.495|-0.12|-2.174|-0.498|-0.42|-2.271|2.145|-0.935|3.323|-2.085|-0.702|-2.029|-1.185|0.389|-0.158|0.299|1.846|3.137|0.94|3.302|-0.21|0.846|-0.747|2.229|-0.584|0.835|-1.576|2.451|-3.759|2.306|-1.893|3.318|-1.444|0.498|-3.717|-1.182|1.412|-1.048|1.847|-2.5|0.523|0.398|-3.276|0.094|-3.676|2.926|0.035|-0.862|0.363|4.132|2.022|0.952|-0.08|-0.077|0.507|-6.926|-1.97|3.793|-2.299|-3.476|1.827|0.446|6.919|-2.787|2.885|0.832|-0.995|-9.644|-2.411|-0.917|4.479|-2.973|6.267|5.502|1.245|1.729|0.729|3.132|3.992|-1.186|-2.482|0.647|-0.856|0.332|1.848|1.017|0.134|-4.162|3.538|1.198|0.807|3.163|0.14|0.713|-0.401|-0.476|1.319|1.592|2.073|0.845|0.544|-0.007|-1.44|-0.613|-3.705|3.042|0.094|-0.412|-1.515|3.139|0.739|-0.966|-2.302|2.951|2.536|-3.418|1.985|2.087|1.58|1.606|2.464|-0.368|1.14|0.733|1.004|0.938|1.835|-0.547|-0.017|-1.792|0.182|-3.789|-0.167|2.284|1.027|0.222|3.246|-4.224|1.436|2.531|2.401|1.478|-2.152|3.179|1.91|-0.289|0.535|-2.949|1.456|-0.232|2.945|3.533|-2.86|-0.596|-3.616|-0.737|3.893|-0.715|-0.603|-0.75|-4.241|-0.51|2.431|2.703|1.915|5.332|-1.467|0.466
00281|8836|/commodities/silver|COMMO:|-2.086|-2.111|-1.284|-1.197|-2.679|0|1.533|0.883|6.584|3.496|1.654|-3.79|0.46|1.088|-2.174|-0.736|0.485|-1.755|0|0.788|-2.56|-5.151|2.317|-1.474|-2.484|1.685|7.449|4.268|-3.263|-2.655|0.401|0.059|0.808|3.064|-0.77|0.415|-2.546|0.861|-4.173|-2.768|-2.381|-3.543|3.313|3.076|-2.266|-0.362|-0.438|0.953|-9.087|1.608|-0.948|1.784|14.284|2.486|0.713|1.598|-1.677|5.636|-3.77|-2.45|-9.087|0.97|-2.248|-1.125|0.644|-5.52|-1.482|0.95|3.606|-12.802|-3.266|-3.894|-1.307|-0.53|-0.335|1.608|0.105|-4.653|-5.063|-1.618|2.41|-2.274|5.012|1.543|-0.097|-0.755|-6.489|-2.511|-0.445|-2.453|5.394|-0.702|5.645|-3.68|-0.19|-4.669|-2.612|-0.014|-0.176|-0.052|2.867|7.15|2.681|9.353|-0.214|0.939|1.102|0.718|-0.245|1.668|-2.506|3.567|-7.234|0.945|-0.144|0.444|-1.146|-0.606|-5.067|-3.117|-0.758|0.831|-1.072|-2.321|0.657|-1.018|-4.7|-0.907|-2.301|6.388|-1.155|-0.43|-0.121|6.677|7.293|2.925|0|0|-1.978|-8.005|-1.325|5.391|-4.328|-6.531|1.754|-3.412|13.128|-3.046|3.807|3.025|-0.06|-26.279|-1.905|-3.355|5.169|-3.488|8.483|2.363|-4.725|-0.04|2.69|6.918|8.42|-2.694|-3.105|-1.594|0.376|-4.416|7.912|0.211|-0.776|-27.392|5.515|8.193|4.834|7.622|1.844|5.679|-2.441|1.721|7.302|1.941|7.671|3.221|4.083|1.794|-3.153|-1.224|-7.325|5.486|0.669|1.846|-2.275|9.334|-1.497|4.768|-3.013|8.891|6.255|-4.817|5.12|4.737|3.089|2.801|4.893|-0.521|4.587|6.02|-0.652|-1.965|2.605|-0.541|1.76|-1.577|1.998|-7.279|-0.386|5.227|5.388|-6.096|4.368|-8.187|4.195|-1.009|2.457|2.925|-3.684|2.577|5.82|-0.74|-0.094|-1.922|5.212|0.658|6.254|4.16|-8.4|-4.382|-8.113|-0.233|9.647|-3.412|0.693|1.346|-7.721|1.009|-0.569|6.099|0.029|6.89|-8.283|1.739
00282|8831|/commodities/copper|COMMO:|-2.092|-1.273|-0.617|1.759|-2.585|-0.32|3.52|1.718|2.823|-0.705|-2.243|-1.484|0.651|2.076|0.423|-1.223|2.136|0.082|0.612|-0.576|3.016|0|-4.282|-3.294|-2.701|0.322|0.88|1.156|-2.186|-2.183|0.09|-0.402|-1.251|2.489|-0.226|2.027|1.275|-0.093|1.29|-2.516|-1.317|1.04|-0.909|0.918|-0.969|-0.856|0.316|3.605|-1.688|0.867|-3.596|-0.401|1.693|4.106|2.335|-1.099|-0.475|2.936|0.245|-1.259|-3.476|-2.046|-0.758|0.137|-0.828|-0.895|1.162|4.164|0.824|-6.085|0.194|-1.714|-1.544|-1.548|0.328|0.229|-1.171|-5.432|-0.597|-0.607|3.82|-0.734|0.684|-1.069|2.897|0.772|-3.154|0.547|0.357|3.17|2.184|0.159|-1.004|-1.775|-2.406|-1.769|-1.985|0.532|-0.923|-1.147|5.195|5.495|-0.818|1.826|0.75|0.756|-1.562|-0.638|-1.598|2.772|-2.488|5.555|-2.214|2.932|-0.873|-3.712|-0.591|-4.921|-1.962|-2.719|3.295|1.969|-4.459|-0.744|0.551|-1.792|0.505|-1.14|0.918|4.147|-3.945|-1.087|0.501|3.845|2.969|5.881|-0.029|-0.894|4.114|-6.329|-0.768|9.289|-3.927|-1.771|-2.826|-3.821|15.312|-5.442|4.124|3.855|-3.785|-16.578|-1.776|-2.949|0.304|2.907|-0.746|-2.568|-8.074|1.803|-0.068|0.023|2.545|4.709|-0.109|1.156|-1.882|-1.216|1.795|3.464|0.201|-4.87|-5.238|3.315|-5.376|5.706|-3.428|1.844|3.125|-6.198|0.685|-0.757|-1.156|-0.949|4.728|1.601|-2.335|3.024|-3.699|4.476|2.381|1.143|2.788|6.455|-2.098|-1.489|-1.48|5.737|-1.528|-1.094|1.709|2.276|2.032|2.697|3.482|-2.715|3.69|2.258|1.196|-2.715|0.949|4.239|8.722|-4.061|4.715|-6.042|7.276|-0.738|3.004|-9.165|1.764|-2.329|-0.334|-6.232|-4.771|-0.113|-2.083|0.195|5.598|0.904|-0.222|-1.097|4.065|-2.537|8.957|7.903|-6.325|-8.59|-0.564|-1.015|1.614|1.934|4.838|0.224|-3.221|3.594|-0.08|4.559|0.743|0.017|-2.439|6.642
00283|8910|/commodities/platinum|COMMO:|-7.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.755|-4.6|-2.03|-3.267|2.639|1.923|-4.283|7.366|3.35|-0.664|5.133|5.268|-0.363|-0.383|-0.276|-1.197|-1.163||0.944|-3.157|3.407|-0.713|0.877|-1.666|-0.594|-4.055|-3.012|-0.484|-0.284|-3.484||0.962|-2.685|-0.815|-0.85|-0.782|4.793|-1.574|2.24|0.046|5.638|2.976|4.697|||0.437|-6.276|-2.153|1.169|-4.106|-3.013|0.544|-0.701|8.991|-2.889|4.198|-2.144|-5.385|-11.032|-1.209|-2.578|2.718|-2.341|4.425|4.669|-3.553|-0.812|1.925|1.493|0.836|2.137|-4.022|-3.913|0.608|0.854|1.557|0.621|-5.893||3.107|1.53|-1.387|2.711|0.83|1.684|-3.234|-3.325|1.98|-1.579|1.714|-2.13|2.631|-1.681|0.769|4.524|-2.172|4.25||1.267|-2.829|4.88|-0.993|-0.907|-5.11|3.659|1.759|-1.159|-0.506|1.464|2.018|1.682|5.267|-1.021|1.327|1.485|-0.779|-3.104||1.961|2.108|-1.375|1.933|-4.583|-1.329|3.687|1.92|-2.248|2.888|-12.675|3.419|-4.454||2.843|-1.779|3.137|4.447|-0.401||1.981|2.326|0.584|1.178|2.12|-1.291|-2.93|-3.241|1.179|7.207|0.17|2.382|0.493|-1.157|0.336|-0.503|3.808|5.033||-2.575|1.178
00284|8883|/commodities/palladium|COMMO:|3.984|-0.411|-1.622|-0.306|0.772|1.444|2.259|2.467|1.18|-3.626|0.993|0.415|2.135|1.755|-1.555|0.172|0.582|0.031|2.029|2.183|-1.857|2.031|-1.094|5.075|0.047|0.351|4.037|0.807|-4.269|-1.469||5.33||1.892|-2.501|-2.679|2.43|-5.196|||3.633||||||1.458|3.269|0.295|-3.691|-0.919||||7.819||||2.541|-2.087|-7.749|-3.904|1.118|8.502||||2.412||-4.527|-2.048|-5.782|0.967|-1.803|-0.89|8.627|4.485||||||||-1.687|2.686|-2.783|0.617|1.494|7.285|||||||||-4.537|-4.114|6.85|4.148|9.964|||||-2.058||||-3.779|-3.68|3.021|-0.269|-6.254|||||||||-0.797|-5.97|-1.13|-0.366|6.799||||||||||6.719|-8.91|6.378|6.371||-2.056||||5.562||-4.698|-4.167|-12.37|-0.8|-5.633|4.467|||-4.067||||0.186|2.842|3.595|-1.815|-8.827|4.143|3.073|-1.029||||||-0.935||3.285|2.598|-4.236|-5.453|2.845|3.902|||||||-5.894|5.948|2.793|0.855|-4.877|9.375||23.055|||||||2.283|2.798|4.975|-2.174|8.501||||-2.48|17.123||||-10.541|-2.791|9.515|4.293|-6.939|-16.746||||13.318||||7.664|-2.748|1.147|-2.766|9.944|1.945|||||||9.416||7.636||-4.431|3.049|24.156|||||
00285|8849|/commodities/crude-oil|COMMO:|-0.307|-0.235|-4.124|-1.008|2.281|-3.104|-1.589|-1.417|0.327|4.14|-0.049|-1.572|2.284|2.03|0.231|-0.835|-3.547|0.54|2.571|-0.521|2.222|0.576|-3.597|-0.01|0.382|1.894|0.421|2.452|0.88|2.405|1.78|-1.32|-6.34|1.007|2.816|-1.075|5.317|-2.235|1.066|-0.803|-0.011|-3.311|-2.936|-1.186|-1.753|0.943|-1.729|-3.262|-2.099|2.675|1.156|-0.968|1.406|-0.907|2.139|-3.1|1.982|2.645|6.897|3.063|-4.251|1.895|4.414|-2.315|-1.948|-0.021|0.45|2.806|5.67|-3.593|-1.521|-4.659|3.756|0.278|1.631|1.401|-2.631|-2.848|0.146|-2.097|1.971|0.335|2.138|0.505|2.522|2.414|2.225|0.931|-3.352|0.714|1.858|0.697|1.426|-1.646|-4.187|-1.97|2.203|-2.506|-0.754|-6.172|2.676|-0.052|0.333|0.146|3.381|1.608|1.409|-1.433|4.983|3.138|-0.6|6.52|-5.082|-0.083|1.045|-8.398|-0.678|-4.837|-2.396|-6.137|1.824|0.214|-0.465|0.281|-3.603|-0.177|-0.317|0.656|-2.797|6.325|4.632|0.848|-1.728|1.117|-0.243|-2.816|2.762|-0.853|6.575|-5.915|-1.535|4.33|-0.657|-1.596|5.018|1.007|6.773|0.691|4.604|4.773|-0.814|-9.22|0.825|0.914|1.265|3.781|-3.654|-1.727|-9.216|-4.175|2.705|1.081|1.327|4.147|-1.989|-6.325|-0.928|-0.368|1.106|-0.161|2.542|-14.702|1.461|2.398|-2.775|4.493|2.41|4.284|-0.089|-3.122|6.682|13.55|0.724|-3.875|-0.347|0.258|-2.655|3.987|-3.666|-0.142|3.965|0.262|-1.57|6.483|2.76|-3.97|-2.268|6.656|-0.318|0.542|-1.706|1.324|6.654|3.842|-3.649|2.48|-0.758|2.328|-2.56|-6.58|2.217|-0.038|3.907|-0.105|5.475|-8.521|2.177|4.608|3.174|-3.326|5.611|-2.192|-4.66|-12.815|1.21|2.259|-1.978|0.059|6.088|-0.843|-0.689|-0.319|2.31|-0.188|7.662|4.13|-2.332|-2.214|-4.436|-5.74|4.272|1.678|6.393|4.995|-7.42|-0.763|-0.873|0.485|-1.395|0.558|-4.348|2.509
00286|8833|/commodities/brent-oil|COMMO:|-1.419|0.172|-3.275|1.072|0.544|-3.597|-2.348|-1.315|1.234|4.419|-0.731|-1.022|0.72|1.724|-0.645|-0.903|0.046|2.05|0.572|-1.249|1.076|-1.52|-0.394|-0.064|-0.71|0.706|-0.447|2.979|-1.372|1.315|-0.718|0.337|-4.716|0.367|2.701|-2.491|1.75|-1.225|2.35|3.215|-0.746|-0.954|-2.738|-1.204|1.663|0.764|-0.54|-3.157|-2.876|1.851|2.675|0.58|2.014|-0.67|1.661|-0.833|-0.68|1.012|5.442|1.239|-4.739|1.31|4.154|-2.192|-1.911|0.703|-0.269|0.998|3.522|-3.356|-0.97|-5.363|2.192|-1.967|-0.929|0.408|-3.243|-3.026|-1.043|1.833|3.072|1.242|1.13|-0.602|0.624|1.514|-0.165|1.99|-3.785|-0.135|2.23|-0.411|3.52|-3.533|-0.536|-3.909|2.321|-0.329|0.871|-4.492|2.109|-0.279|0.863|-0.106|0.673|3.681|2.32|-0.337|4.326|4.288|0.399|7.496|-6.792|-1.87|1.057|-7.863|-0.289|-4.561|-0.813|-5.55|0.901|-2.52|-1.296|0.448|-1.798|-0.54|-0.135|1.884|-1.451|4.926|1.935|2.383|2.799|1.456|-0.525|-2.317|5.29|-0.537|4.461|-4.852|-1.201|3.327|-1.078|-5.781|1.956|1.874|0.319|-4.465|8.311|3.036|-1.164|-7.352|-0.488|0.392|0.871|2.523|0.546|-1.225|-6.313|-1.626|1.202|-0.904|5.869|6.326|-7.146|-4.689|2.538|0.704|2.349|-1.265|4.307|-13.313|1.532|0.437|-2.527|6.698|2.691|1.457|0.079|-1.837|3.415|9.384|1.075|1.603|0.412|1.865|-1.094|5.732|-1.499|1.045|2.291|1.315|-1.028|6.824|1.47|-2.316|-2.009|5.965|0.229|0.619|-1.88|0.334|6.187|0.844|0.064|1.943|0.026|3.218|-1.132|-6.3|2.533|0.943|2.76|-0.066|5.262|-8.282|-0.128|5.205|3.135|-2.607|3.265|-7.126|-1.393|-10.487|0.218|1.465|1.367|0.976|5.953|-0.739|0.617|-0.626|2.964|-0.767|7.257|4.756|-2.617|-1.881|-5.551|-5.235|4.414|2.123|3.471|2.602|-7.276|0.441|-0.026|2.184|-0.422|0.891|-4.714|2.507
00287|8862|/commodities/natural-gas|COMMO:|-4.695|4.318|0.45|-4.303|-4.703|-5.901|-0.068|-2.693|-4.389|0.616|3.699|3.11|-0.181|-2.604|-3.059|0.581|-1.983|2.619|4.077|-1.026|3.988|-2.531|-4.179|0.195|-24.874|17.664|9.194|-3.399|-4.612|19.787|6.736|-5.832|-2.337|-0.249|1.54|5.761|4.047|4.936|2.951|2.838|1.309|-5.233|-1.514|-0.318|7.701|-2.313|-2.658|0.272|4.164|-1.424|2.755|3.474|4.272|-3.496|-5.851|-6.176|3.979|0.746|1.459|-5.463|1.018|-2.482|-3.916|-5.971|4.488|3.708|-3.242|-2.673|-5.808|4.405|2.352|2.51|2.47|1.42|6.696|5.006|5.014|4.377|-3.637|-0.879|-4.152|-3.421|7.184|1.217|-5.246|0.522|4.134|-6.674|-0.281|-8.716|2.929|8.193|-1.435|4.529|-5.999|0.166|6.331|2.289|15.078|-1.971|9.732|-4.18|3.59|-0.625|-1.841|-3.719|-4.419|-2.304|7.203|3.53|-1.7|7.581|6.405|7.308|-1.161|-9.424|-6.346|9.287|10.092|4.254|13.441|-2.726|-5.17|-1.74|-6.549|-2.193|0.086|-6.441|-2.588|-4.993|8.357|-0.88|-6.684|14.298|-12.247|-12.802|2.442|-4.014|-0.416|-5.728|-7.45|1.186|6.815|-7.478|-5.26|-3.569|8.101|-1.998|6.377|-5.046|-0.946|-2.835|-2.708|1.111|-1.501|-0.228|-2.956|3.02|-4.922|-5.774|-3.234|8.109|-2.459|1.939|-2.22|-9.081|1.062|4.183|6.809|-0.377|0.26|-9.855|6.482|4.948|4.034|-7.359|-0.931|5.638|7.174|2.1|-4.894|3.328|-0.87|-9.281|-0.301|-8.72|5.714|1.312|0.386|7.886|0.418|-7.947|1.564|-1.137|5.644|9.608|-3.505|-2.501|21.188|-5.743|-3.177|-3.845|-2.164|-3.554|3.631|-1.422|7.888|-11.319|-4.875|-3.112|-9.263|7.489|1.35|2.658|-6.081|-3.58|-2.722|4.518|-0.334|10.504|7.584|-6.424|7.397|2.423|-7.916|5.397|-0.762|-0.392|5.527|-7.124|-5.25|-4.202|-4.571|-4.58|-7.754|-0.852|7.484|-11.823|2.249|-1.009|3.177|-1.258|-2.404|11.989|12.582|-11.672|17.36|0.729|-4.418|-8.92|5.39|0.125
00288|8988|/commodities/heating-oil|COMMO:|-1.026|0.303|-1.656|2.313|-0.557|-2.385|-1.994|-1.798|2.144|4.048|-0.36|-2.257|0.214|1.616|-0.596|-2.073|-0.676|2.535|0.855|-1.547|1.181|-0.505|-1.586|-1.356|-0.744|0.739|0.503|0.147|-0.62|2.092|1.047|-0.075|-5.385|0.713|3.193|-2.685|0.874|-0.28|3.346|2.257|-0.36|-0.773|-4.06|0.013|1.276|0.288|-0.682|-3.419|-1.647|0.867|1.213|0.278|3|-2.439|2.068|-2.508|1.973|1.209|4.75|0.542|-4.082|2.376|4.106|-2.557|-2.557|1.073|0.548|0.569|3.257|-3.161|-1.302|-4.69|2.496|-1.907|-1.2|1.887|-2.94|-3.126|-0.423|2.251|3.142|0.23|1.336|0.09|-0.735|0.369|1.119|1.809|-4.466|-0.82|3.052|-0.548|2.016|-4.057|-1.322|-2.663|2.14|-0.741|1.331|-3.73|2.787|-0.928|1.972|0.587|2.313|3.345|1.446|-1.139|4.848|2.897|0.007|7.026|-4.449|-0.942|1.468|-6.936|-0.081|-4.468|-1.503|-5.353|1.36|-1.199|0.013|0.265|-1.693|-2.015|0.553|2.068|-3.212|4.274|0.618|2.039|1.154|2.496|-1.169|-1.426|5.133|0.507|3.163|-3.901|-2.507|2.02|-3.314|-4.005|3.202|0.114|1.674|-1.008|6.853|2.587|-0.948|-7|0.778|-0.409|-0.322|3.515|0.1|-1.382|-4.778|-1.34|0.393|0.679|5.728|6.169|-7.636|-3.904|1.606|2.296|2.367|-0.728|3.291|-12.711|1.853|-0.633|-2.778|5.85|2.399|1.156|-0.049|-1.867|5.099|8.052|0.858|-0.563|0.887|1.503|0.215|6.344|-2.037|-0.357|2.655|0.542|-1.136|7.18|1.798|-3.73|-1.113|7.584|-1.384|0.871|-2.23|-0.394|7.442|1.544|-0.231|1.99|1.128|3.231|-1.536|-7.079|4.325|0.457|2.203|-0.742|5.51|-8.972|-0.504|5.845|2.494|-1.397|4.898|-7.917|-1.172|-9.323|1.802|1.576|-0.187|0.578|7.178|-0.373|-0.774|-0.237|3.69|-2.121|7.808|2.443|-1.579|-2.048|-5.097|-6.752|4.316|2.889|4.096|2.294|-6.23|2.473|-0.169|0.499|-1.963|1.89|-4.723|2.031
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.001|0.343|-4.223|0.175|-1.657|-3.686|-2.549|-0.924|2.289|4.039|-1.919|-0.893|1.682|2.676|-1.647|-4.247|0.668|1.337|2.835|-0.211|1.018|-1.75|-0.474|6.595|-1.535|0.998|2.052|4.632|-1.352|1.633|-1.825|0.766|-5.941|1.186|5.849|-3.579|1.595|-1.541|2.574|4.085|0.314|-1.612|-3.221|0.191|2.32|-2.563|-0.298|-3.083|-2.947|-5.453|0.369|1.338|2.039|-2.888|-1.633|-2.529|0.189|7.619|5.262|-0.351|-4.66|0.878|3.321|-2.106|-2.336|1.629|1.235|-0.335|2.254|-1.049|-2.158|-7.786|1.401|-3.202|-1.239|2.394|1.591|-1.751|2.475|0.17|6.197|2.81|2.092|-0.897|-1.271|2.384|2.727|2.491|-5.939|0.638|1.247|0.404|4.88|-4.65|0.104|-6.793|-2.022|-11.655|13.577|-2.424|-0.132|-2.769|0.897|1.668|0.786|2.487|1.496|-1.876|4.506|3.686|-0.411|6.121|-4.878|0.614|1.069|-8.161|0.118|-3.709|0.84|-7.186|2.021|-6.079|0.168|-1.457|0.139|0.843|0.735|1.843|3.784|4.55|1.368|2.076|-0.424|5.114|1.836|-0.632|2.431|-0.033|8.05|-4.202|-0.768|6.832|-1.19|-4.816|-2.238|-0.701|-0.089|-4.96|6.689|0.823|2.791|-8.24|0.473|-2.416|-3.237|3.287|0.673|0.606|-9.885|-0.55|0.026|1.187|4.037|7.059|-5.75|-2.376|0.822|-3.199|5.321|-4.508|-0.508|-10.814|4.721|0.59|0.874|3.472|3.508|3.224|-1.282|-1.927|11.203|7.377|3.493|1.228|-0.875|-0.085|-1.431|3.377|-1.635|0.434|5.384|0.368|-1.82|6.415|0.651|-0.629|1.372|3.588|1.972|-1.901|-2.203|3.121|7.139|1.454|-2.732|2.792|-1.458|1.184|-0.748|-8.193|0.29|-0.735|3.593|-1.034|4.667|-8.769|0.941|4.776|2.726|-1.213|2.988|-7.959|0.268|-11.317|1.836|3.342|-0.537|-1.48|5.269|-2.137|0.027|-0.705|9.246|-0.331|8.095|2.285|-0.878|-3.185|-3.897|-5.099|5.009|3.161|5.003|2.889|-6.754|2.533|-2.747|3.361|-0.421|-0.973|-4.922|3.259
00290|8861|/commodities/london-gas-oil|COMMO:|-1.359|-0.282|-1.006|0.76|-0.028|-1.442|-2.515|-1.492|1.624|4.233|-0.867|-2.028|-0.164|1.331|-0.551|-1.118|-0.892|2.521|1.036|-1.08|0.222|-0.111|-1.151|-0.626|-0.971|1.173|0.055|0.466|-0.382|0.549|1.195|-1.072|-4.791|1.246|2.891|-2.706|-0.053|0.533|2.88|2.416|-1.82|0.193|-3.028|0.242|1.004|-0.486|0.244|-2.275|-2.652|0.181|2.784|0.08|4.059|-2.161|1.48|-1.538|1.036|0.964|3.505|2.453|-4.596|2.806|3.253|-1.198|-2.423|2.964|-1.189|-0.058|3.108|-2.676|-2.744|-3.757|1.915|-2.092|-0.675|0.434|-5.117|-2.434|-2.232|2.386|3.509|1.37|1.525|0.403|-0.268|0.134|0.975|1.512|-4.591|-0.157|3.441|-0.619|0.596|-3.072|-2.906|-0.734|1.048|0.334|0.542|-4.153|2.561|-0.83|0.429|1.046|2.592|3.495|1.373|-0.925|4.641|1.797|2.283|4.46|-4.721|0.683|-0.178|-6.67|-0.166|-4.487|-0.499|-5.179|0.576|-0.82|-0.223|-0.493|-1.53|-0.531|-0.169|2.345|-1.698|3.076|0.301|3.747|0.602|2.194|-1.761|-0.989|4.657|0.741|2.244|-3.649|-1.909|1.425|-3.528|-2.454|3.212|0.578|0.848|0.452|5.414|1.336|-1.594|-5.523|0.772|-1.132|0.609|3.255|0.082|0.082|-6.17|-1.319|0.587|1.371|5.86|3.898|-6.961|-3.376|2.49|1.14|3.342|-0.923|-1.18|-10.06|1.818|-0.925|-2.003|5.14|1.891|0.824|1.12|-0.955|4.757|6.906|1.288|0.618|2.351|1.344|0.337|5.258|0.911|-2.01|1.621|1.347|-0.815|5.573|2.251|-4.693|0.811|5.078|0.178|-1.472|-0.972|0.453|5.364|2.64|-0.301|3.542|-0.734|2.091|-1.323|-6.378|4.773|-0.38|2.137|-0.579|5.158|-7.687|-2.272|6.104|2.185|-1.526|4.156|-8.021|0.793|-9.905|1.731|1.762|0.283|0.927|6.738|-0.076|-1.425|1.755|3.638|-0.629|7.839|1.331|-1.854|-1.942|-5.024|-3.994|3.429|4.564|1.868|1.99|-7.081|2.998|-0.764|-0.04|0.77|-2.372|-2.992|3.003
00291|49768|/commodities/aluminum|COMMO:|-1.694|1.813|-1.671|1.572|4.659|-0.602|2.165|0.43|3.2|-1.312|0.577|2.828|1.975|0.376|-1.314|-5.404|-0.108|-0.604|4.193|3.741|1.786|-1.109|-0.854|0.5|-1.184|1.266|2.186|0.613|-3.41|-3.635|3.175|0.476|-2.368|1.221|-1.011|1.826|1.208|-1.795|-0.645|-0.831|-1.743|-2.232|1.72|-2.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-0.61|-2.018|-2.06|4.275|-0.456|2.939|2.415|0.471|4.281|-0.714|2.314|-1.334|0.726|1.499|-0.294|-0.645|-0.291|1.628|1.085|1.48|1.424|-1.628|-3.719|-0.351|1.077|0.344|0.88|2.398|-2.656|-2.387|1.617|0.666|-3.061|2.601|3.268|3.814|1.171|-1.468|0.567|-0.538|-1.524|-0.68|1.024|0.797|2.312|-2.003|2.099|-0.12|-1.148|-0.394|-4.303|-0.762|3.302|3.788|1.001|-0.831|-1.622|3.101|-0.903|0.447|-0.712|-1.743|-1.522|3.709|0.775|-1.486|-1.165|0.212|0.426|0.374|-0.861|-0.514|-2.931|-0.204|-1.099|-2.416|-2.745|-4.193|-1.716|1.886|4.495|2.086|0.941|-1.199|-0.729|-0.986|-0.407|2.732|-0.902|4.766|1.57|1.341|1.739|1.853|-2.329|-2.694|-6.796|-1.075|-1.157|0.427|7.506|6.791|-1.974|3.996|-1.905|-0.027|-0.903|0.87|-1.895|2.001|-2.131|3.845|-4.617|1.445|-1.02|-0.697|0.436|-2.524|-2.889|-1.515|0.296|1.696|-0.512|-0.212|0.1|-3.506|-0.084|-1.936|1.962|6.185|-6.13|-2.434|-0.57|6.547|2.962|5.637|0.747|-0.875|-0.602|-6.904|-1.919|7.645|-2.514|1.247|-1.383|-1.102|9.017|-6.192|0.836|2.545|-1.918|-11.908|-1.246|-0.398|-2.573|2.828|0.701|-2.157|-11.036|0.512|4.439|0.687|0.382|5|2.418|-2.815|-0.65|-0.428|5.543|-0.587|1.661|-5.378|-4.492|-1.046|-5.233|5.699|0.474|-91.956|1210.62|-7.598|-1.326|-2.515|3.661|-1.768|6.299|1.517|-5.674|0.256|-0.307|6.427|1.445|-0.341|2.885|5.389|-2.295|-9.527|-5.28|4.322|-3.642|4.018|5.762|2.64|-0.921|4.334|2.485|-2|2.607|1.607|0.978|-4.04|4.951|6.176|6.616|-5.711|7.024|-5.174|8.311|-0.058|6.032|-15.567|2.071|-7.617|-1.842|-8.687|-5.093|-0.429|0.231|0.263|7.757|-3.041|-1.332|-1.547|6.691|-6.986|9.099|10.742|-8.216|-8.974|-4.49|-4.288|-0.592|1.98|4.555|4.818|-3.03|6.309|-1.106|3.362|0.252|0.507|-4.237|10.537
00293|959207|/commodities/lead?cid=959207|COMMO:|-0.893|0.291|-1.684|3.675|-0.669|1.089|1.007|1.266|2.07|-0.96|0.849|-2.232|0.152|2.458|-0.299|-3.093|0.759|2.611|1.508|-0.375|-0.626|1.652|-2.61|-1.595|-0.606|0.374|0.897|0.095|-2.387|-1.522|3.406|-1.969|-4.707|3.181|2.721|2.871|0.844|-1.544|0.429|-2.01|-2.016|-0.592|1.245|3.187|2.399|-2.343|0.827|0.036|-2.866|-0.267|-3.401|-0.857|3.193|3.09|3.038|0.355|-1.174|1.773|-1.096|1.345|-4.118|-2.21|-1.561|5.874|2.917|0.776|-2.369|0.8|0.657|-1.248|-0.159|-2.56|-4.328|-1.193|0.52|-2.039|-2.126|-5.62|0.784|-1.534|4.169|2.606|-0.108|-1.506|0.829|0.76|0.436|3.299|-1.102|2.092|1.747|0.43|2.77|3.676|-4.152|-1.369|-6.212|0.341|-0.797|1.621|7.366|6.906|-0.356|4.001|0.145|0.225|-2.064|2.175|0.226|1.525|-1.2|3.135|-5.509|1.638|-0.486|-2.223|-0.765|-5.198|-1.723|-1.116|0.508|2.817|0.158|1.032|1.598|-4.936|-1.542|-1.88|-0.999|8.256|-4.907|-3.799|-2.754|5.124|7.883|2.542|-3.223|0.856|2.858|-8.883|2.053|5.614|-3.155|2.666|-1.835|-1.506|8.581|-5.395|4.948|-2.937|3.55|-18.751|-3.322|-1.005|-0.736|7.67|-2.887|-0.294|-9.204|-2.89|-0.222|-0.102|1.547|3.382|6.032|-4.147|3.921|-2.554|0.25|9.17|0.175|-8.806|-3.41|-1.964|-7.155|4.97|1.732|-0.224|9.672|-7.593|4.265|-5.168|3.85|-0.714|5.866|0.266|-9.996|1.346|4.37|5.343|-0.041|2.473|2.426|2.441|0.122|-9.433|0.402|2.272|-3.166|4.669|6.765|-1.231|-0.033|4.154|1.369|0.501|3.637|1.533|0.32|-5.015|3.848|4.384|11.218|-3.403|4.361|-4.569|5.613|3.975|5.481|-12.767|1.558|-6.649|-5.637|-8.315|-3.607|2.361|-3.052|5.751|3.848|-4.12|-2.257|1.448|1.759|-7.038|10.824|8.033|-3.056|-9.237|-8.004|-4.331|4.098|3.521|1.029|1.215|-3.151|2.146|-0.851|3.41|0.553|-1.525|-3.571|7.449
00294|959208|/commodities/nickel?cid=959208|COMMO:|0.609|0.914|-4.156|2.842|-3.727|0.005|2.568|2.736|1.67|-3.686|-2.564|-1.2|2.556|-5.825|10.521|-1.067|3.105|2.613|6.577|4.067|-1.895|1.945|3.086|4.078|2.16|0.737|0.892|0.778|-3.077|-0.214|4.772|-0.029|-2.302|-1.728|2.475|2.232|2.04|-0.229|-1.973|-0.835|-4.27|-0.048|2.317|2.115|-0.165|-0.294|-0.029|0.896|-0.596|1.023|-5.067|-2.379|1.176|5.639|0.651|-2.461|3.293|3.14|-3.066|-2.347|-1.726|-4.454|1.053|0.379|-0.385|-3.86|1.884|-0.402|0.092|-4.282|-0.98|-4.028|-2.495|1.213|1.416|0.331|-1.884|-7.56|0|-1.659|7.328|-1.156|0.057|0.573|1.72|-1.329|-2.49|3.657|-1.793|5.334|3.99|0.125|0.038|-0.499|-5.189|-1.306|-6.388|-0.457|1.641|1.874|8.215|2.818|-3.141|5.428|2.042|-1.75|-2.256|0.346|-1.821|-0.32|-3.037|1.238|-1.774|0.232|4.61|-5.541|1.141|-1.694|-2.645|-3.135|1.675|-2.486|0.208|2.623|-2.332|-3.724|-1.667|-1.297|-2.868|2.706|-6|-2.375|-1.616|5.996|4.903|4.094|0.483|0.643|0.119|-0.533|5.258|4.388|-4.685|-2.264|-3.872|-4.182|4.647|-0.164|-0.233|7.262|-2.083|-16.318|1.147|-0.862|-0.782|2.271|-1.45|-5.294|-8.725|3.612|-0.738|0.946|3.244|4.566|2.619|-4.956|-0.264|-1.685|-1.489|-3.586|-0.107|-9.125|-0.056|2.734|-4.743|6.693|-4.88|1.451|2.851|-9.914|2.137|-3.272|3.011|-0.259|6.579|1.705|1.168|6.915|-2.165|2.492|-3.44|4.407|1.852|4.313|3.237|-3.573|-7.297|6.375|-1.048|-3.381|-1.564|2.112|4.019|-1.261|3.28|4.346|2.623|-2.325|1.414|-3.788|4.499|3.28|7.841|-2.371|2.116|-5.114|2.153|0.384|8.082|-14.181|-1.59|-0.867|-3.246|-15.686|-2.037|1.317|5.666|1.082|5.274|4.96|3.578|-2.7|5.904|2.45|11.321|8.48|-8.065|0.813|-0.593|2.683|-4.101|-0.381|9.364|4.185|3.265|-1.198|-2.749|3.143|-6.753|-4.396|-5.675|3.182
00295|959211|/commodities/copper?cid=959211|COMMO:|-1.773|-1.085|-0.758|1.916|-2.34|0.077|3.176|1.698|2.65|-1.013|-1.958|-0.984|0.604|1.721|0.446|-0.69|1.476|0.301|0.605|-0.683|2.795|0.263|-4.678|-3.32|-1.955|-0.017|0.273|1.257|-1.963|-1.915|0.164|-0.014|-0.908|2.064|-0.2|1.888|1.152|-0.839|1.145|-2.082|-1.074|0.773|-0.592|0.379|-0.759|-0.535|0.124|3.072|-1.341|0.689|-3.239|-0.302|1.386|3.79|2.259|-1.008|-0.399|2.648|0.022|-1.089|-3.444|-2.06|-0.529|-0.113|-0.369|-1.153|1.462|3.542|1.045|-6.221|0.094|-1.487|-1.774|-1.144|0.119|0.369|-1.254|-5.102|-0.447|-0.43|3.365|-0.6|0.65|-0.818|2.684|0.577|-2.824|0.46|0.576|2.788|2.095|0.485|-1.235|-1.933|-2.038|-1.629|-1.663|0.456|-0.91|-1.106|5.061|5.189|-0.898|1.589|0.685|0.794|-1.84|-0.063|-1.866|2.549|-2.716|5.408|-2.902|3.574|-0.606|-3.751|-0.431|-4.269|-2.362|-2.759|2.985|2.208|-4.304|-0.774|0.648|-1.707|0.368|-1|0.921|3.808|-3.364|-1.408|0.342|3.964|2.953|5.68|0.165|-0.859|3.552|-5.986|-0.723|8.64|-3.777|-1.447|-2.673|-3.603|14.246|-5.482|3.916|3.793|-3.694|-16.206|-1.69|-2.734|0.132|2.829|-0.595|-2.626|-7.419|1.732|-0.24|0.142|2.341|4.323|-0.028|1.545|-1.789|-1.13|1.408|2.898|0.41|-6.309|-3.199|3.19|-5.168|5.643|-3.523|2.034|3.735|-7.2|1.245|-1.004|-1.158|-0.909|5.43|0.909|-2.065|2.395|-2.157|2.727|3.12|0.786|3.022|5.804|-1.708|-2.283|-0.289|5.637|-1.618|-0.662|0.909|2.632|1.805|2.989|3.313|-2.151|2.445|2.874|1.574|-2.939|0.92|3.754|8.006|-3.662|4.574|-6.134|7.033|-0.619|3.36|-9.021|0.67|-0.958|-0.559|-6.457|-4.561|-0.161|-1.788|0.38|4.923|0.94|-0.214|-0.943|4.235|-2.503|9.153|8.035|-6.727|-8.881|0.068|-1.598|1.377|3.841|3.421|0.262|-2.481|2.843|0.044|4.803|0.735|0.077|-2.347|6.506
00296|959209|/commodities/tin|COMMO:|0.179|-0.161|-0.04|1.311|0.199|-2.779|2.178|-1.341|-0.244|-2.466|-0.22|-0.206|0.384|0.364|0.287|-2.907|1.499|0.296|0.998|0.765|0.333|-0.502|0.175|-2.285|1.408|0.799|3.465|0.614|0.825|-1.765|1.699|1.506|-5.278|-0.656|0.727|-1.859|2.35|-0.79|-0.533|0.337|0.639|-1.605|1.542|-2.621|-1.254|1.974|1.092|1.059|-0.94|9.162|-3.655|-0.252|-0.661|4.524|8.432|-0.427|-0.256|2.902|-3.479|-1.49|-1.919|-2.57|0.029|-0.861|0.579|0.771|2.217|-2.244|0.416|-5.786|-3.728|-1.089|1.101|-4.125|0.299|2.132|0.498|-6.874|0.02|-0.362|1.509|-1.645|0.443|4.505|2.681|-0.302|0.76|5.741|0|4.672|2.121|0.697|0.392|1.768|-7.042|0.141|-4.619|3.456|4.357|-3.612|6.883|2.821|-6.029|12.472|3.914|-0.113|-2.093|-3.896|0.962|0.857|-1.581|1.284|-5.07|-0.734|2.067|-1.831|1.971|-5.012|-5.353|-4.44|5.431|-4.326|-2.171|0.004|2.935|-5.18|0.69|-2.562|-0.084|1.391|-4.556|1.563|-0.222|11.264|3.63|6.898|3.085|-0.131|1.862|-7.16|1.759|-1.97|-4.918|-2.511|-0.273|-0.182|2.564|-1.831|-3.956|12.59|4.64|-16.857|-1.901|-1.763|1.006|4.649|-7.018|0.909|-13.909|0.181|4.155|1.031|4.795|2.606|-0.296|-1.731|-3.913|-2.417|-3.196|-2.132|-2.852|-8.255|-1.844|-0.523|-0.228|4.769|-0.478|7.031|0.234|-7.519|-0.562|-0.913|1.798|1.707|5.142|6.797|3.403|1.548|-1.678|0.201|2.922|1.233|1.05|5.413|-3.089|-4.425|-1.078|3.359|-3.096|-1.357|1.51|5.758|5.531|-0.004|8.132|3.038|-2.237|4.432|-1.143|1.43|6.218|1.653|8.949|-0.845|2.305|-4.67|3.262|5.539|4.375|-10.112|1.136|1.004|-1.006|-3.014|-4.024|0.318|0.533|1.902|4.545|-0.565|0.855|1.153|1.462|0.588|4.906|7.674|-11.465|-3.852|-2.05|4.095|2.756|4.814|2.093|3.478|-0.229|3.314|-1.42|1.544|0|0.613|-3.421|5.556
00297|8917|/commodities/us-wheat|COMMO:|-36.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.854|-0.818|1.663|0|-4.726|0.056|-2.916|2.25|4.395||-0.744|-1.48|-0.463|-0.848|-4.781|11.487|11.563||12.488|9.896|-2.579|2.752|-11.747||16.468|-2.012|-6.237|5.268|-0.963|-5.464||0.649|-2.604|4.876|-0.214|-0.291|2.262|-4.619|2.028|5.998|1.496|-3.682|0.422|||4.341||3.855|-3.792|-3.459|-2.735|-1.664||2.458|1.082|2.464|0.474|-5.699|-7.319|-4.903|-4.314||4.134|3.997|3.818|0.725|-2.957|-0.288|6.981|2.909||-5.991|-11.581|-1.682|-4.184||10.629|-9.327||-3.611|12.055|-6.865|5.129|3.488|1.362|1.045|-11.83|-4.992|-1.297|1.536|3.623|-0.015||6.816|-2.586|1.278|3.317|-2.368||12.998|0.641|2|-8.263|1.869||6.808|-4.626|-2.328|9.933|-9.099|-2.489|0.119|-0.59|6.977|-2.513|1.444|6.01||11.016|1.275|9.366|6.854|5.64|8.265||1.091|-4.81|-3.124|0.053|-7.18|0.271||3.575|7.317|-1.882|-4.1|-0.077|-1.622|-5.008|6.188|0.669|2.426|0.211||-7.208|-10.253|5.062|-0.069|2.656||-2.021|-3.476|-2.086|1.993|3.428|9.319||-9.758|10.673
00298|13916|/commodities/rough-rice|COMMO:|1.935|-1.016|-1.159|-1.41|-9.483|-0.344|-0.274|-0.307|0.861|2.363|-5.405|-1.705|-1.006|0.654|-1.29|0.519|0.391|-1.884|-0.666|1.612|0.551|2.017|-0.787|-0.878|-2.164|0.834|1.597|-0.39|-0.162|-1.122|0.193|-1.206|2.006|-0.323|-0.289|0|-2.6|1.559|-0.317|-0.505|4.278|-2.22|1.635|1.158|1.648|-3.442|-0.933|-3.716|4.498|-2.246|0.19|1.382|2.436|-3.861|-0.535|2.122|0.355|2.142|-3.59|-1.069|-3.605|4.1|3.661|-2.673|3.151|0.263|-0.033|2.703|-2.823|-3.729|2.097|0.879|3.087|1.499|-2.942|-2.608|-0.353|-1.579|-3.12|5.045|0.517|2.111|0.831|0.033|0.502|-1.644|-1.394|1.015|-0.033|1.563|1.28|-0.636|1.564|-0.575|-1.498|-0.033|-0.53|-2.391|1.542|0.927|2.616|-1.965|-2.596|-0.065|-3.293|-0.188|2.404|0.418|4.542|0.643|4.052|-1.935|3.951|-0.925|0.071|-3.206|-4.415|-2.002|3.544|-0.2|-3.354|1.274|1.761|1.896|1.13|0.447|4.343|-2.348|0.422|0.495|3.062|-1.153|-5.193|0.688|1.043|-0.519|-0.993|5.034|1.608|-2.32|-3.079|1.545|-3.031|-2.166|-5.599|-5.048|2.042|-1.323|6.4|-2.038|-3.245|-7.854|-0.941|0.557|5.709|1.463|-0.387|3.16|1.117|-3.734|-1.5|10.933|9.507|4.015|-3.688|-6.244|2.902|-4.676|0.563|9.539|-2.199|-4.796|5.788|2.64|-0.365|-0.905|-3.393|4.84|6.607|-8.052|-0.322|-5.39|-7.145|0.538|5.263|0.975|8.543|2.278|-4.323|4.479|-2.191|-1.652|-5.078|9.437|-3.526|0.944|-6.361|1.906|1.335|4.746|2.566|7.114|0.081|2.318|4.318|0.652|2.586|2.796|-0.818|3.676|0.521|2.725|4.262|0.51|2.402|-4.821|-8.587|-0.045|1.615|-6.876|-4.631|5.127|0.607|-6.637|-0.403|-3.124|-2.919|6.543|-0.642|-1.89|4.227|-4.99|-4.505|-1.467|-4.418|1.242|-0.81|0.212|1.395|-4.964|0.961|-0.75|-1.807|-4.566|-0.35|2.045|1.516|3.408|-1.873|4.109|6.925|-1.648
00299|8918|/commodities/us-corn|COMMO:|3.714|0.345|-2.555|-1.783|0.066|-7.631|-7.405|-1.339|1.185|-2.904|-0.382|-3.68|-1.195|-5.172|1.602|-2.584|2.448|-0.793|-0.591|2.267|2.584|-0.463|-0.613|5.502|0.98|1.83|0.167|2.389|0.803|0.984|-2.042|2.085|-0.918|-1.302|3.76|-2.015|2.297|-1.107|-0.29|-1.824|0.229|-3.208|-0.441|1.737|-2.138|-2.251|0.593|1.035|-1.975|-2.853|2.553|1.402|2.261|-2.264|-2.574|-4.943|-8.203|3.757|-3.929|-7.559|3.542|-3.339|-0.963|5.382|1.933|-12.613|-3.781|6.696|-2.093|-1.287|3.804|-8.617|-4.587|1.178|-0.462|-0.706|3.544|-1.829|-1.658|-3.931|2.252|-1.063|3.147|3.856|-2.296|-1.135|-3.558|-0.882|-2.059|0.4|2.565|-1.482|-0.067|0.372|-2.6|0.897|0.568|-1.448|1.132|-3.964|-2.189|-0.031|-1.082|0.155|-0.247|0.217|1.796|-0.314|7.461|6.508|10.621|14.014|8.194|-7.532|7.042|-2.232|-3.66|-5.938|-6.328|-0.839|3.731|-2.859|-4.829|1.399|-0.194|-3.842|3.915|-1.527|1.708|-0.194|1.534|-2.343|0.502|4.986|1.69|-6.8|-0.611|4.26|6.126|-0.421|-0.168|0.89|-4.531|-4.593|-2.777|-0.112|1.061|1.305|6.324|1.156|-7.094|-7.583|-4.209|-3.092|-0.913|5.757|1.505|1.636|5.121|-2.443|0.073|6.656|5.851|-7.648|-4.367|-9.127|3.42|0.378|1.498|5.205|-0.619|-9.286|1.612|-0.667|-3.165|4.172|6.83|0.797|3.877|-8.757|0.831|0.243|0.418|4.062|5.309|-1.874|1.368|8.986|-5.145|2.331|2.938|5.224|0.131|3.707|3.413|-2.418|-8.932|1.134|3.976|-0.478|6.977|12.389|-10.482|1.617|9.932|2.96|6.537|-0.057|2.106|1.726|3.258|5.787|-5.586|6.193|2.953|6.581|-5.541|3.064|2.792|-5.352|-2.057|3.788|-2.419|-0.866|3.947|-3.476|4.689|0.351|-3.129|-4.669|5.834|-2.996|-3.47|4.64|-0.402|2.824|-1.292|-2.064|-1.83|-11.714|2.121|1.313|2.509|0.989|4.118|-6.046|1.597|0.308|6.496|0.461|-7.33|6.645
00300|8916|/commodities/us-soybeans|COMMO:|-29.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.384|1.785|0.714|-1.925|-2.886|-1.601|-6.551|0.288|-0.266||3.971|-0.127|2.323|-2.829|-4.272|10.165|7.783||2.687|4.796|-3.658|6.605|-4.864||0.374|-5.058|-0.988|2.665|1.183|2.497||2.579|-0.645|2.832|4.482|1.076|3.072|-0.324|1.211|2.774|2.386|-3.036|2.622|||5.152||-0.225|-5.336|-0.404|-3.626|-0.469||1.134|-4.49|9.346|-1.213|-6.597|-7.312|-4.787|0.671||4.261|2.374|0.085|-1.532|-2.295|-0.631|3.018|2.095||-1.004|-3.714|-2.175|2.538||3.587|-4.57||0.342|4.374|-4.294|-0.161|2.604|-0.294|2.031|-2.696|-0.263|-2.748|-1.325|2.429|-0.797||3.464|-2.849|3.112|4.001|2.868||2.683|3.185|-5.358|-1.072|4.087||1.786|1.371|5.196|7.592|-6.085|5.036|3.582|-0.241|0.803|2.265|-3.784|2.959||2.089|-0.551|0.276|5.356|-0.539|0.529||1.123|-0.638||-1.233|-0.884|-4.721||2.829|4.182|-1.362|-0.689|3.961|-1.91|-2.078|1.825|-0.053|3.191|0.15||-6.02|-4.464|-2.789|-0.06|2.943||-1.438|-1.064|-0.76|0.802|6.065|0.922||-3.366|3.206
00301|8915|/commodities/us-soybean-oil|COMMO:|-6.74|0.084|-1.631|-1.256|-0.624|-4.804|-3.729|0|1.157|1.299|1.474|-4.352|-0.663|-0.949|-0.94|-3.512|-1.149|3.375|1.276|2.189|-0.829|-3.325|-4.568|6.138|1.038|4.225|1.48|2.431|-0.052|-0.416|-0.337|-0.976|-1.988|-0.972|-0.199|-1.687|0.073|-2.296|1.702|0.342|-3.052|2.101|-2.358|4.408|0.123|-3.681|-1.104|0.047|-2.653|-1.287|3|-0.371|3.75|-2.347|-2.406|-3.727|-1.798|-1.325|1.917|-3.469|-1.41|-0.331|0.394|-1.572|-0.305|0.265|-0.02|-0.305|0.163|-0.648|0.529|-2.384|-0.455|0.958|-0.89|1.201|-2.117|-2.485|0.345|-2.905|1.84|0.764|5.44|-1.391|0.842|0.625|-1.626|-2.325|2.767|0.985|3.993|-1.625|-2.973|-3.132|-1.335|2.703|-0.931|-2.774|-3.864|-3.904|1.253|-0.736|0.316|5.88|-0.463|2.897|0.095|-4.273|1.577|0.503|1.997|5.096|2.541|-2.185|1.733|-3.006|-0.355|-3.26|-2.6|-3.339|-1.328|-1.017|-0.315|2.729|0.451|-1.088|2.543|0.349|-1.035|1.662|1.576|1.562|0.153|2.263|1.085|-1.553|-2.425|2.03|2.822|0.66|-1.323|3.642|-5.07|-0.078|-1.792|0.095|1.061|-3.624|8.466|-1.723|-4.575|-7.258|-2.844|0.772|1.64|2.449|2.982|-1.523|-1.482|-1.772|-1.333|2.175|1.8|-0.108|-1.488|-1.672|-3.155|0.186|2.123|2.749|0.804|-4.912|-0.575|2.619|-4.851|1.9|3.247|1.875|0.124|-5.852|3.236|0.816|-3.289|-0.617|3.077|-0.411|1.125|0.944|-2.588|2.032|4.654|0.696|1.373|6.334|1.992|-6.598|0.453|5.899|2.082|1.052|3.303|6.345|-2.389|6.102|2.035|2.203|0.147|1.771|-6.112|2.374|3.911|2.034|1.733|2.709|3.69|-3.122|-2.141|2.681|0.215|-2.233|1.846|-0.875|-2.407|-1.202|-2.371|-1.038|-0.614|2.75|0.228|-0.902|-0.2|-1.21|0.872|1.698|1.753|2.241|2.43|-1.437|-2.034|-4.862|-2.065|4.893|0.358|-2.226|-1.308|-0.953|0.888|2.867|4.896|1.13|-4.054|2.732
00302|8919|/commodities/us-soybean-meal|COMMO:|-2.314|2.581|-2.638|4.654|-9.839|-5.638|-4.853|2.308|-1.859|-4.04|-2.519|-0.478|4.665|-3.477|1.283|0.122|0.471|3.257|-1.294|2.284|2.742|1.537|-3.441|-0.62|2.655|1.289|0.806|4.764|0.094|-2.025|-0.161|2.521|-4.757|-0.202|-3.521|3.488|-2.037|6.732|4.214|-2.794|6.938|-6.753|3.267|-2.82|-2.156|2.715|1.572|-16.687|2.925|2.969|8.079|5.969|-2.782|2.038|-4.23|-10.8|-9.916|9.487|-0.245|9.515|-0.666|-0.398|1.185|4.437|0.729|-4.321|6.343|-0.024|1.334|3.048|2.144|-3.164|-3.506|0.119|-3.967|2.059|0.094|4.275|-3.078|-1.355|2.834|0.483|2.803|1.231|-6.897|-1.406|-5.716|2.131|1.831|3.22|0.942|-5.581|-5.505|-1.552|4.226|-2.214|-0.084|-2.526|0.516|-7.644|-1.317|-2.833|2.568|2.047|-4.004|2.446|0.72|-2.818|11.066|3.668|8.165|3.318|2.902|-4.584|8.948|-3.616|-2.058|1.679|-4.883|1.1|5.271|2.577|0.995|0.823|4.209|-0.374|4.406|0.364|7.104|0.331|3.906|-2.617|1.986|3.302|2.329|-1.55|0.065|4.175|2.308|5.372|-3.806|1.309|-5.261|-0.367|-5.041|-0.661|0.316|-3.624|9.43|-1.51|-6.534|-6.51|-5.424|-2.409|0.479|6.185|1.578|0.985|-1.82|-3.14|0.749|4.043|1.584|0.294|-2.607|-6.51|1.33|3.6|-1.387|5.101|-0.522|-3.686|-0.195|3.94|-3.359|-1.025|1.036|-2.908|6.299|-4.865|1.14|-0.635|-4.258|-1.331|1.645|-0.685|0.69|4.985|-3.025|2.861|3.508|2.566|-3.142|3.949|3.376|-4.092|-2.385|3.05|2.055|0.823|3.533|10.956|-8.78|2.79|2.524|-3.569|0.13|2.327|-6.439|2.519|0.868|3.668|-2.567|-2.006|6.511|1.83|0.069|-0.104|4.509|1.353|-0.762|-2.339|2.098|-5.115|-0.342|4.058|5.88|-0.226|-1.846|0.259|7.564|-2.598|-5.6|-1.158|-1.286|3.321|-1.023|-4.399|-1.817|-4.922|-2.262|4.147|-1.31|-2.893|-1.994|-1.715|2.964|5.314|4.259|-2.761|-2.077|2.918
00303|8851|/commodities/us-cotton-no.2|COMMO:|-8.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.113|7.442||-0.056|-2.524|-2.791||-1.251|2.627||2.275|-0.082|2.984|-2.307|1.224|1.182|-0.814||-10.966|9.265|6.663|-6.807|-5.575|-1.115|-10.294|-3.7|1.169|-1.859|3.592|-0.682||2.177|-1.591|0.526|-2.189|-1.05|0.406|-5.605|0.5|-2.761|3.292|-0.391|9.907|||-3.286||0.239|-5.187|-4.125|0.635|-5.643|7.4|-4.911|-0.239|2.329|-1.744|-7.019|-1.151|3.932|2.314|-1.791|5.166|0.094|0.209|1.371|-2.907|-12.298|-4.072|-4.295|-2.501|-13.229|-6.929|4.957|-1.659|6.983|-0.358|-12.824||-5.245|-12.868|3.941|-4.323|2.405|-2.484|-3.669|15.579|-5.616|4.662|10.86|1.627|5.345||11.874|-2.359|-2.945|-1.66|10.107||21.861|-8.832|-12.136|-1.539|14.163|4.084|9.014|2.32|9.766|-2.473|1.57|8.115||0.506|2.056|2.099|-0.92|6.434||2.759|0.701|2.331|-0.026|-0.345|-3.84|5.447|-3.4|-3.521|2.509|0.459|-4.427|-1.761|5.149|2.411|-2.438|2.28|-2.706|1.749|-2.136|-0.194|4.467|5.43|12.369|-3.571||-3.997|-0.689|-4.161|-0.053|1.054||1.256|0.298|0.014|-0.324|10.361|-0.149||-0.724|-0.864
00304|8894|/commodities/us-cocoa|COMMO:|-0.031|0.655|0.407|3.634|-1.439|0.096|-0.51|0.738|-0.16|1.397|0.261|1.621|3.6|2.243|-1.959|-1.188|-1.866|0.469|0.708|-0.57|0.879|-1.335|1.045|1.056|0.205|-0.17|0.411|0.378|4.262|3.407|-0.442|0.482|-3.088|-1.206|1.294|-1.066|0.788|-0.321|2.339|3.362|-0.151|-2.285|-0.294|-0.91|5.17|-1.061|1.189|1.242|1.258|5.429|-0.577|-0.736|-0.731|7.508|-1.8|-1.311|5.489|1.22|0.912|1.059|-3.339|-4.992|7.896|-2.449|-2.348|0.087|-4.409|1.692|1.94|2.565|6.051|-1.751|0.509|2.08|-0.189|1.777|-3.656|0.934|-4.077|1.224|1.473|-4.902|1.285|1.622|-1.289|-2.725|-5.051|-1.457|-2.64|-0.937|4.274|4.198|-3.637|2.686|-4.259|5.199|-0.672|-5.326|-0.198|-4.58|-3.01|2.56|8.986|-2.01|1.676|2.002|2.918|4.531|0.86|-1.559|-1.922|9.312|-5.633|0.864|6.641|-2.227|-7.171|-4.174|2.595|-2.2|2.827|2.269|7.818|-6.039|-3.814|2.261|-7.541|3.478|-0.506|-0.795|10.807|-6.261|-4.406|6.507|-0.441|11.884|-3.841|-4.914|5.569|8.523|-4.631|-9.294|-3.033|-7.272|-7.712|-1.856|7.093|-3.931|0.716|1.687|-0.987|-5.659|-2.65|-7.245|1.079|2.035|4.133|-1.941|-1.278|-2.969|-3.251|2.227|-1.211|6.051|1.406|-2.669|4.135|-3.065|2.309|-3.267|-4.367|-7.463|8.307|-3.365|8.911|-1.229|-7.125|3.678|-9.624|-6.411|-0.027|4.287|5.098|3.783|-0.793|2.921|5.465|5.93|-6.096|0.497|2.338|3.29|-1.652|5.406|-2.477|3.327|0.037|-2.252|-1.722|1.462|0.071|0.719|-0.394|1.748|5.819|-4.84|1.944|-4.122|-2.242|-5.057|-2.75|4.214|-6.288|6.817|1.438|-5.53|5.457|0.445|0|-1.551|2.418|2.952|-6.267|-7.092|1.477|7.319|3.817|-4.482|4.765|0.706|-2.612|1.926|-2.125|-5.842|0.162|4.071|-6.658|-7.036|0.735|3.155|0.213|0.55|0.615|-4.635|1.428|3.991|-0.401|5.597|-3.547|-3.367|-2.021|2.811
00305|8832|/commodities/us-coffee-c|COMMO:|4.368|-5.979|7.368|4.95|7.392|-6.169|-0.616|-1.616|-0.259|0.93|-3.042|-2.419|-0.329|0.94|-9.87|-2.027|1.764|0|8.757|2.436|5.521|-13.495|0.918|9.038|6.675|20.479|3.095|8.387|9.441|-2.347|-2.901|3.696|0|0.911|0.699|8.223|-4.036|2.941|1.277|1.634|-1.421|-3.254|-4.841|-1.757|2.01|0.616|-0.829|-0.779|1.404|1.65|-0.84|-6.183|-1.953|3.932|-3.272|-0.285|2.896|-1.488|0.792|1.095|-2.904|-3.702|-0.079|-0.157|-6.158|-5.702|2.495|4.78|-5.471|4.732|-3.496|2.187|1.367|-0.879|-4.779|0.315|-0.14|4.491|-2.907|-4.664|-0.236|-5.118|1.924|4.072|0.34|0.171|6.696|-3.308|0|-0.035|-3.496|-1.734|-3.103|-1.933|-2.413|-0.031|-3.807|-3.112|0.115|-4.148|11.125|-1.124|1.199|1.435|-3.579|-4.344|0.058|-7.087|1.355|4.861|3.41|9.636|3.399|-3.567|-1.206|-6.138|-5.571|0.651|1.758|-0.857|-1.519|-0.837|-2.077|0.301|2.07|-1.434|-2.29|-7.959|-0.787|1.6|-7.083|-0.301|-0.644|-3.571|0.067|1.578|-2.248|3.278|4.124|-6.098|-1.101|-1.067|-1.964|0.107|1.629|-2.105|-3.962|2.212|6.775|-1.988|-1.102|-11.996|-3.041|-6.207|3.693|4.791|10.734|0.987|-0.647|-0.807|-4.375|-4.028|-0.114|5.803|-0.22|-5.812|-2.214|2.749|1.756|-3.769|-6.184|-4.109|2.763|1.111|4.783|5.791|-3.239|-2.962|1.133|0.293|1.942|-1.454|7.819|1.063|1.755|1.913|2.472|1.691|-4.075|1.95|4.728|7.595|2.372|1.163|-3.669|4.689|-2.291|0.836|2.313|6.679|2.333|0.58|0.277|-3.859|-0.212|1.729|4.518|-2.479|3.447|4.839|-5.048|6.205|0.728|2.233|-0.678|-2.814|4.212|10.555|8.374|-0.372|1.397|-1.378|0.94|-1.627|2.58|2.091|-2.713|-3.421|1.141|4.259|0.115|1.68|-0.814|-4.23|1.507|3.067|-2.202|-5.659|-0.817|-3.165|6.914|-2.405|-3.498|1.227|1.063|2.283|2.489|2.67|-5.616|2.509|-1.203|-3.99
00306|8911|/commodities/london-coffee|COMMO:|0.154|-7.105|3.607|0.948|0.25|-2.582|1.333|1.809|0.353|4.04|-2.156|-2.551|-2.535|-2.24|-2.373|0.609|0.85|-1.074|2.686|-3.203|2.62|-6.336|3.894|1.841|6.916|9.448|1.914|-2.364|5.449|0|-1.821|5.843|-2.924|0.352|-6.167|5.52|6.038|3.772|3.851|2.729|-0.61|-5.388|-4.414|-5.886|1.404|8.028|-4.179|-3.844|-1.322|-0.515|0.46|-8.991|-2.547|4.359|-0.791|-2.419|4.744|3.805|3.235|-0.231|-0.23|-5.898|0.217|-4.058|-4.235|1.312|0.051|0.969|-4.621|1.281|0.945|-0.593|-3.437|-2.964|0.372|3.813|1.172|1.286|-4.757|3.612|3.12|-1.925|1.605|-0.15|1.836|1.449|1.31|0.633|-1.914|4.486|-2.58|-2.315|-0.41|-2.204|-3.248|0.536|-2.053|-4.25|5.041|1.117|0.537|0.54|0.991|-2.181|-4.799|-2.563|-0.224|2.956|4.995|0.881|-2.806|4.315|-3.771|1.013|-3.892|-2.573|1.373|4.048|5.263|1.578|-3.394|1.752|0.554|-2.166|0.894|-0.984|-0.829|1.535|-1.847|-1.767|5.015|8.547|-1.237|-2.973|5.504|6.631|-3.511|-0.953|-3.778|-3.79|-1.483|3.439|2.773|2.053|2.212|-5.062|-0.589|-6.972|2.711|-0.458|2.452|-7.525|-2.585|-5.042|-4.231|3.084|0.979|9.02|1.128|0.493|-9.054|-6.925|-1.236|6.354|-0.869|-6.499|-1.085|-3.34|1.618|0.556|-2.703|2.331|5.108|-2.193|-0.243|1.941|-4.685|-0.392|7.143|1.32|2.666|0|3.249|0.408|5.095|-1.869|0.896|5.104|-3.074|5.685|-0.152|2.707|3.058|3.556|-4.711|0.212|-4.412|0.356|8.925|9.267|-0.242|-4.058|0.524|3.373|6.07|-2.431|0.438|-8.795|1.155|0.757|-1.321|1.813|-1.781|3.508|-2.718|3.471|8.296|-1.09|16.766|2.69|0.931|-2.937|-0.225|3.019|-0.386|-3.569|0.373|-1.18|3.749|6.607|1.912|0.25|-3.069|-2.443|-2.159|0.154|0|-2.264|-0.823|-1.765|5.1|0.544|-2.868|-3.001|3.485|0.152|-0.453|3.035|-8.345|1.154|1.687|-6.644
00307|8869|/commodities/us-sugar-no11|COMMO:|-1.363|-1.284|-4.609|1.002|-0.586|-4.155|5.697|-5.971|5.164|0.709|-2.647|0.058|-3.015|4.128|-1.433|1.453|3.241|-0.833|-3.17|-3.504|6.833|-2.435|-4.22|9.35|-1.495|6.974|-0.636|1.158|2.912|-0.723|-2.248|-3.172|-2.13|-0.122|1.106|-1.929|-3.265|-1.437|-0.855|-2.931|-0.932|-4.099|-2.41|3.011|2.435|9.544|-1.804|0.527|1.787|2.754|-0.789|-2.775|-0.236|1.132|1.943|1.105|1.432|-1.23|-0.733|-2.151|-0.238|2.13|-0.725|-1.722|-0.296|-3.098|-0.57|0.979|-3.395|-0.333|2.153|-0.057|-2.967|-3.653|0.747|4.69|-1.809|1.333|-0.772|-3.97|2.775|0.054|-4.173|1.698|-2.935|0.883|1.262|-1.041|-0.672|1.045|-0.052|0.472|-2.005|0.517|-4.35|0.898|-6.917|10.01|1.032|-2.662|2.735|-2.022|1.021|-2.973|-2.7|-5.727|-2.309|-5.853|5.235|2.157|2.017|7.757|-2.879|4.304|4.662|-2.701|-4.152|1.236|-2.835|-1.932|-3.238|-6.162|-4.923|-0.526|-3.59|0.866|7.396|-5.208|-4.696|6.377|-0.203|3.049|-1.115|-2.732|4.404|2.362|-0.043|-1.229|2.21|-1.368|-0.213|2.402|-4.464|-4.12|-2.229|-2.218|-1.246|-5.192|11.01|-4.48|6.039|-9.738|-5.267|-0.446|-3.441|-2.39|11.207|1.089|-7.615|-4.882|8.181|-1.328|7.743|-1.053|4.437|2.847|7.056|4.176|2.588|4.476|4.788|-12.447|-8.242|3.619|-4.17|-6.487|-1.508|0.541|-3.985|-3.414|-5.203|1.612|-0.895|-4.105|-3.83|4.98|4.662|-2.03|-1.837|-5.474|4.554|11.569|-1.254|4.425|8.031|-0.229|-17.475|9.066|3.189|4.287|2.812|12.671|-8.176|3.373|8.271|10.34|3.206|0.05|2.729|6.469|-6.796|7.174|6.721|3.01|-0.539|-3.412|10.976|-1.579|9.022|2.326|-9.329|10.757|2.764|-8.638|-3.895|-1.818|-2.685|-1.856|-1.765|-8.798|-5.236|-11.356|-8.04|-9.963|-0.557|2.981|-12.475|3.892|4.2|0.327|2.152|-0.48|5.083|9.987|6.743|-1.126|1.37|-0.95|1.236|-1.444|-1.423|-3.685
00308|8891|/commodities/orange-juice|COMMO:|5.857|0.466|-6.003|-2.851|5.789|-1.232|2.169|-9.611|-3.889|0.704|2.509|0.631|2.128|-2.361|1.631|-3.637|-1.548|-0.152|7.178|2.292|-1.602|2.308|-3.548|4.907|0.819|1.524|-1.969|3.297|-0.315|0.811|-4.22|6.816|1.389|-0.328|-5.019|4.636|-1.181|0.54|0.47|5.573|6.116|2.194|1.812|-6.168|-1.365|-0.927|3.067|-10.449|5.374|-2.848|1.369|2.933|-2.271|-5.556|-1.387|-0.277|3.879|2.315|4.734|-7.807|-4.15|-2.906|0.033|2.749|3.732|-4.184|0.851|4.703|-4.654|2.222|-2.538|9.323|-2.172|-0.754|1.978|13.043|-6.177|-0.116|6.885|-0.986|7.363|-1.004|1.551|0.178|-10.279|-5.675|-3.517|10.719|1.055|-2.183|7.417|9.677|1.857|-6.334|-0.796|0.355|-2.172|1.723|-9.371|-5.524|-4.55|4.966|-5.176|16.159|5.973|0.713|1.954|0.045|-10.241|-6.735|7.134|-0.527|12.809|-3.828|1.746|2.196|6.947|-16.605|0.74|-17.693|-2.474|3.518|-7.75|-3.526|-1.023|-11.075|-3.386|-1.852|5.939|-0.932|1.076|-7.769|-4.481|0.119|14.112|1.429|7.692|-0.53|1.706|-1.706|-4.307|0|0.396|4.304|-11.759|3.195|5.944|1.825|11.603|3.133|-3.382|-4.608|-4.685|0.176|1.67|-4.282|5.195|-8.087|-9.312|1.242|-0.025|-3.26|3.004|-0.502|9.7|-1.866|1.649|-1.861|1.981|-0.602|4.486|-0.878|4.221|-0.118|1.709|2.363|0.277|-0.612|-3.055|-3.795|-4.418|2.89|7.837|-4.258|4.039|-4.655|0.549|-8.245|9.428|1.922|7.982|-2.491|2.423|3.601|-0.198|-2.788|-3.852|0.34|9.442|1.303|-5.138|-1.221|-1.612|5.537|1.524|6.185|3.383|-0.223|-2.283|-4.201|-1.774|0.652|3.924|1.927|-9.061|5.808|0.281|0.6|4.001|-4.689|-2.59|2.875|7.623|-1.377|0|3.108|0.385|-4.1|-0.624|-6.424|-4.149|-0.557|6.3|5.084|0.997|1.045|-1.58|-1.839|5.237|-10.191|18.306|-5.989|1.112|2.838|2.837|4.623|4.66|-3.097|4.167|0.225|0.678|-4.201
00309|8914|/commodities/live-cattle|COMMO:|-1.278|-3.02|-1.131|4.933|1.677|-3.794|1.806|3.185|-0.034|5.338|1.684|1.101|-1.16|-0.109|0|-4.793|0.555|-0.449|1.258|-2.355|1.736|-0.861|1.396|-5.726|5.119|1.367|0.992|-0.339|-1.199|2.173|2.67|0.293|1.83|0.996|0.493|0.342|-1.528|1.521|-1.447|0.755|0.25|-0.377|2.071|0.839|0.586|-0.156|1.826|0.559|-0.334|2.421|-0.325|-0.646|1.143|1.533|-0.944|-0.139|0.098|-0.082|3.216|-2.557|1.891|-0.932|-0.973|0.597|0.988|-0.872|-1.133|-4.709|1.187|0.397|-0.143|-2.227|2.139|0.334|-1.388|-1.847|2.849|-0.119|0.04|-0.511|0.633|1.08|-4.326|-1.768|2.743|0.093|1.875|0.81|-0.663|-1.729|2.22|0.318|0.263|-0.064|-0.633|1.937|0.691|0.795|-2.748|-1.196|0.459|7.105|-1.501|-0.991|0.398|0.525|0.309|1.399|0.64|-1.678|2.274|-0.299|0.646|-3.111|1.852|0.042|-1.573|3.804|-0.199|-2.592|-1.742|0.017|1.859|-1.76|-3.253|-0.638|-0.579|-3.017|1.882|-0.816|3.752|0.267|-0.866|0.12|1.698|1.778|-2.091|-1.126|5.205|-0.127|-2.953|0.661|1.17|-0.705|-3.173|2.935|-0.796|0.222|-0.262|-0.147|4.554|-1.409|0.042|3.179|0.437|0|-3.053|3.312|1.332|1.872|-0.045|-3.532|1.595|-0.177|3.007|6.844|-1.392|0.067|-0.829|-3.697|-0.774|-6.151|-1.14|0.852|-1.203|-2.662|2.934|6.225|-4.67|2.692|1.803|0.882|3.034|-0.434|0.698|-0.417|-1.307|2.82|-1.409|3.75|1.791|1.209|-2.152|0.929|0.759|3.1|0.871|-1.315|-3.278|4.126|2.721|-0.417|-0.083|-3.39|2.316|-1.32|0.408|-1.556|5.587|1.671|0.14|-0.824|1.235|2.306|0.816|-1.627|1.848|-0.223|-1.594|0.464|-0.93|-2.005|-2.763|-4.023|0.705|0.476|-0.903|3.104|2.786|-4.022|3.018|2.313|2.935|-2.673|3.804|2.242|1.888|-0.947|-0.836|1.771|-0.198|3.515|1.255|2.371|-1.049|-2.644|-0.893|0.744|-1.965|4.103|-5.443|2.675
00310|8913|/commodities/lean-hogs|COMMO:|-16.871|-3.228|-4.522|-2.723|-4.307|0.82|0.626|2.402|10.227|1.213|1.085|-2.995|-1.741|3.706|-2.175|-3.06|-2.089|-1.137|1.437|-1.935|-0.072|5.339|5.575|5.756|7.549|15.055|-0.266|0.418|-0.185|0.244|0.396|-0.969|1.191|-0.696|6.154|-0.514|-4.669|0.058|-0.326|-2.519|-0.26|-2.289|2.808|1.676|-5.825|-1.152|3.187|-0.717|-0.22|3.743|2.961|-1.868|-13.737|1.29|1.503|1.358|1.654|-7.279|1.056|1.534|1.755|-0.092|2.615|0.78|3.66|-0.511|0.656|2.294|1.707|0.538|9.184|-0.707|3.267|-2.033|-2.877|1.122|-0.649|-3.086|-2.545|-1.369|0.944|1.734|1.366|-2.343|-0.185|-0.598|1.756|3.767|-2.117|1.952|2.664|-0.52|3.859|-1.458|-0.904|1.582|-3.627|5.391|1.807|2.391|3.756|-3.802|2.473|-5.013|-17.066|2.602|-5.935|1.601|3.65|-6.049|-0.414|1.791|2.032|0|2.546|6.479|-2.539|2.485|6.892|-6.667|-2.286|-2.907|6.651|1.295|-1.893|-0.99|-2.22|-2.864|0.78|-0.73|4.064|-0.777|0.992|1.57|-0.315|2.026|-0.474|-1.805|3.247|-2.635|-0.986|-2.322|0.949|1.18|-0.461|0.208|-3.324|-0.477|-4.848|1.381|5.158|1.66|0.115|1.69|-1.493|-1.448|-1.218|-14.726|2.082|1.934|1.9|3.202|0.398|-0.521|0.366|4.308|2.78|0.337|-3.316|-2.729|1.285|-2.026|-6.634|-0.361|9.952|-1.136|1.893|4.687|0.204|-0.362|-1.918|-2.254|-0.108|9.325|-1.458|6.747|1.006|0.139|-0.414|1.308|3.647|9.359|0.245|-1.521|1.78|0.217|3.017|1.133|-6.299|2.54|-7.554|-2.422|-3.353|1.712|0.583|0.065|3.167|-3.07|3.416|-8.997|-4.427|3.136|1.86|3.918|0.537|-3.122|-0.198|2.966|-0.633|-3.421|0.491|-2.513|-5.593|-1.15|2.437|1.134|13.382|2.833|6.387|-5.017|0.964|-0.616|0.412|4.523|2.126|2.249|0.301|-4.796|-0.172|4.045|2.515|2.821|-2.027|-0.459|6.983|3.609|2.465|4.727|-1.257|-1.764|6.941|-1.996
00311|961618|/commodities/feed-cattle|COMMO:|0.882|-2.252|0.93|3.118|0.604|-3.327|1.54|3.596|-0.61|3.8|1.766|2.178|2.963|1.479|0.583|1.944|0.812|-0.529|1.013|-0.364|1.897|0.246|1.288|0.396|0.586|0.135|1.591|-0.962|-0.744|0.412|0.8|0.614|0.371|0.018|-0.06|1.581|-0.604|1.205|-0.999|0.438|0.569|-1.238|-0.313|-0.836|1.836|0.201|4.468|-0.127|0.466|-0.229|1.245|0.142|0.604|0.085|0.734|0.23|1.419|-1.107|1.572|1.715|2.462|-0.153|-0.485|-0.159|7.954|-1.093|-2.45|-2.13|5.797|-2.828|-3.255|5.194|0.654|-1.485|-1.648|-1.823|0.212|-1.486|-1.117|-2.815|3.11|0.556|-3.99|-2.154|0.756|-0.079|-0.601|2.883|2.17|-1.528|1.566|0.971|-0.483|-0.289|-0.568|2.131|-1.188|0.709|0|-0.828|0.485|-0.207|2.918|0.05|0.688|0.374|0.871|1.212|-2.086|-5.139|-3.249|-0.884|-2.07|-2.102|1.271|-0.707|4.759|1.069|-1.868|2.534|-0.893|-0.272|1.217|-0.067|-2.922|-0.065|-0.344|-2.638|0.266|-0.473|3.131|-0.537|-0.097|1.965|0.697|2.22|0.649|-0.86|3.195|0.669|-3.379|1.694|-1.906|3.714|-0.295|1.042|1.22|-0.357|0.201|-0.648|6.382|-2.365|1.561|0.43|0.038|-0.525|-1.877|1.608|-2.444|0.477|0.516|-5.501|2.228|1.349|4.485|7.305|-0.507|1.247|-2.176|-2.525|-0.325|-2.108|-0.287|0.098|-1.82|-2.534|4.701|3.047|-2.699|1.231|0.1|-0.192|3.206|0.824|-0.967|-0.103|0.597|3.289|-0.23|0.354|2.033|0.728|-0.421|-0.067|1.15|4.448|1.627|0.245|-0.782|2.253|0.956|-3.649|2.1|-2.084|0.116|-2.163|-1.815|1.466|2.596|-0.623|-1.161|-1.259|1.83|-0.088|0.47|-0.468|2.75|0.082|1.102|0.424|-0.303|-1.334|-1.957|-0.337|0.535|0.223|-2.253|3.76|2.966|2.29|1.748|0.783|1.138|-1.511|2.857|1.444|-0.556|1.833|-0.888|1.681|0.522|1.3|-0.106|3.429|-1.896|0.919|-0.183|-0.515|-1.585|-0.158|0.584|-0.317
00312|959198|/commodities/lumber|COMMO:|0.145|6.418|-0.43|-0.123|-3.208|-0.207|-0.03|2.677|6.79|0.424|-1.857|-1.576|-2.128|-4.225|-1.742|2.683|1.759|0.426|-0.03|-1.794|-0.179|-5.899|-1.549|3.314|-3.74|0.331|2.315|0.113|-1.007|-3.353|2.098|1.513|-3.122|-1.419|2.104|6.119|-5.482|1.446|-3.592|0.027|2.869|0.304|2.235|6.733|-1.663|-1.463|-3.501|2.965|4.116|3.121|2.201|-1.601|3.274|0.358|-4.741|-1.285|10.253|-2.723|2.419|3.011|1.869|-8.19|0.849|2.993|-5.826|-5.731|-1.063|-4.079|-2.108|-2.908|-0.722|-4.371|2.435|-3.341|1.308|-1.366|5.048|-5.853|3.094|6.92|1.087|-0.966|-2.45|0.541|-2.404|3.246|3.268|3.438|0.911|6.916|-2.273|0.154|3.044|2.203|3.488|4.742|3.115|-1.039|0.36|-3.472|1.301|-1.319|-1.065|-5.669|1.814|5.866|0.035|-2.553|4|-0.282|3.621|-0.546|0.992|-5.024|2.321|-3.147|0.243|-4.628|3.525|3.36|4.049|1.875|-0.075|2.3|0.889|-4.996|-1.377|0.181|1.623|3.002|-2.878|3.238|10.526|-1.165|-4.263|0.44|1.133|1.645|3.359|-1.836|5.551|-3.527|-4.929|12.5|-0.856|-0.404|1.273|-0.452|1.937|2.7|-9.554|-4.579|-0.771|-1.754|7.914|7.39|-3.348|0.045|-9.899|-4.128|0.465|3.698|1.967|3.39|5.546|-1.28|-0.22|-4.902|5.062|6.667|-7.832|-2.489|2.597|-7.711|-2.683|-13.401|-7.013|0|12.07|-6.003|4.516|-5.196|-2.299|3.881|-4.286|0.511|8.819|-5.574|0.993|-2.202|3.451|12.008|6.899|-0.28|-2.038|-6.52|3.527|2.607|6.198|-0.534|4.421|5.909|-8.524|10.321|-2.242|7.47|-1.891|-3.645|8.663|0.498|-3.828|-0.239|1.257|4.39|-3.786|9.052|-4.014|-3.529|-10.526|1.109|-5.806|-8.973|-3.522|-6.484|-7.607|0.159|6.239|3.31|-1.034|0.625|7.859|3.969|0|-4.212|-0.96|-0.074|9.095|-0.759|8.917|10|1.951|-1.914|-1.135|-1.215|-4.677|-4.953|6.301|12.279|6.341|-0.428|7.106|-2.35
00313|959199|/commodities/oats|COMMO:|2.027|1.996|0.79|4.977|-4.946|-10.806|17.949|-2.5|-2.088|-2.663|-3.841|7.381|2.522|-17.654|0.429|1.242|-0.371|0.124|-1.765|2.177|-3.133|-25.259|13.316|-4.016|9.667|10.373|-3.379|7.579|2.397|-0.814|3.364|12.273|-3.301|2.079|-12.484|8.88|0.205|-1.016|7.58|2.541|1.517|-1.125|-0.745|5.998|-0.471|0.474|2.591|-14.414|-2.103|-5.875|7.851|-3.841|5.153|5.978|2.264|-6.69|-8.974|-2.317|-0.498|1.454|-1.001|-1.963|8.884|2.534|-2.796|-8.191|-2.966|7.869|-0.319|3.022|5.841|-9.274|0|-1.369|-0.618|0.435|3.737|2.375|-1.75|7.376|-1.033|2.11|2.523|4.207|-4.656|-4.318|-2.668|0|3.881|-2.236|1.235|0.275|-0.954|-5.837|-1.141|0.574|6.739|-0.877|-1.463|-3.28|0.778|-0.708|0|1.238|-1.159|2.712|0.265|-2.584|5.955|3.912|4.613|2.205|6.824|1.484|6.404|-3.797|-12.868|2.41|0.151|-1.266|4.189|-1.678|-2.745|-1.245|2.477|-0.374|7.476|-5.183|2.66|-1.313|1.808|1.193|5.188|1.443|4.248|-1.654|-7.189|-0.562|3.32|0.417|-5.66|8.904|-3.947|-5.443|-2.28|-2.156|-0.223|-0.882|5.919|-2.134|-1.056|-4.052|-0.79|-5.623|-2.639|8.752|1.014|2.908|-2.967|-2.125|-0.563|2.75|1.767|1.192|-4.552|-11.125|4.63|-1.241|5.151|4.448|5.287|-3.358|-12.123|1.762|-2.668|4.933|7.45|-0.852|1.881|-9.318|3.182|-9.884|-1.974|0.602|7.782|-0.13|-1.531|5.732|-5.901|0.127|1.811|-3.375|8.992|6.609|-2.548|4.05|-9.527|1.97|3.081|-3.579|0.203|10.878|-5.327|-1.124|12.303|12.014|6.591|-2.39|-0.548|-2.147|3.137|6.379|-4.766|3.682|6.173|-7.955|0.38|15.859|17.01|1.571|-2.551|3.158|-5.473|-2.071|0.122|-4.762|0.116|2.138|-0.708|-5.568|7.416|-4.566|-0.905|-3.913|-1.182|2.873|-0.768|-2.146|0.866|-16|-0.722|6.538|-0.096|4.94|1.848|-4.51|-1.163|-1.714|3.346|-0.196|1.698|-0.497
00314|8848|/commodities/carbon-emissions|COMMO:|6.711|-4.792|2.455|2.174|4.545|1.239|-1.91|1.947|-0.177|4.044|7.723|-1.367|6.889|-8.588|1.158|2.372|-8.664|4.331|13.462|7.834|-29.773|-1.749|-8.841|-2.266|-0.843|8.371|2.496|16.545|4.962|3.762|11.726|-3.625|-4.675|3.579|-1.042|0.209|9.862|-1.58|-1.336|0.223|-2.82|-7.615|-2.348|11.087|-9.627|-5.566|0.748|-0.742|1.316|16.923|2.941|1.843|-2.032|1.373|1.628|3.365|3.483|-5.634|1.914|-3.908|-8.228|16.462|4.092|11.396|0.573|4.805|-10.724|22.295|-1.929|-33.83|-7.843|7.595|16.176|9.973|-11.244|-8.534|-9.862|0.198|14.221|5.226|5.25|-19.517|-13.112|-6.84|-5.538|-7.143|6.545|-3.097|9.355|-11.555|1.742|-17.187|2.716|3.053|-1.008|1.795|0.386|-2.018|7.018|0.135|-11.164|3.736|-1.23|6.136|6.983|1.416|2.915|-3.107|-6.719|-5.006|-2.561|1.36|11.895|9.545|3.448|-6.176|7.425|-5.944|1.97|-8.84|-1.093|2.809|6.587|-4.298|1.601|-9.605|-3.797|-10.532|-3.917|1.659|17.25|-6.996|4.015|13.533|4.309|6.825|-9.613|-11.21|16.296|-13.903|0.256|1.691|-17.578|-7.715|7.668|-9.45|0.582|-0.483|-0.385|-2.439|-5.413|-6.551|2.29|-5.755|-4.138|5.583|0.243|16.541|-12.634|-5.685|4.731|-2.233|-4.348|8.616|-21.623|-5.925|-0.968|-0.422|3.815|-2.381|-1.681|-0.24|1.212|-1.138|0.542|-0.896|2.572|-2.566|9.542|-1.29|1.907|3.964|-0.273|1.242|-0.344|1.964|-0.07|-0.972|2.782|1.081|-0.787|-4.181|-1.085|-2.188|0.802|0.403|2.688|-0.82|-2.92|-2.46|-0.771|1.367|0.854|-0.197|0.197|-2.932|3.088|1.467|4.022|1.764|0.639|1.004|-1.762|-2.474|-4.84|0.065|-2.177|0.58|1.836|1.531|1.762|-5.141|0.908|-2.652|6.667|3.774|5.298|4.7|1.327|-1.157|1.567|-3.04|2.333|4.045|-3.588|-2.212|3.147|-2.005|-1.965|3.198|4.143|-1.912|-6.273|-6.755|1.7|7.132|0.842|-2.535|-4.009|-3.92|1.042|1.768
00315|169|/indices/us-30|INDICES:US|0.658|0.367|-2.755|-0.816|0.923|-0.729|1.284|-0.562|1.021|-0.878|1.239|0.668|0.697|-0.555|0.427|0.926|-0.287|2.382|-2.352|0.549|0.124|1.476|-2.353|0.803|1.356|-0.316|2.281|0.607|-1.135|-3.521|0.131|-0.2|-0.051|1.586|2.956|-1.653|-0.412|0.135|0.646|1.268|0.936|0.291|1.108|1.067|1.092|-1.217|-1.248|0.488|3.039|0.758|-1.334|-0.471|-2.23|-1.487|0.64|0.097|0.514|2.17|1.517|0.745|-1.797|-1.167|0.877|-1.225|-0.334|1.56|0.965|1.777|1.134|-2.136|2.058|-0.091|0.458|-0.014|0.813|2.182|0.636|0.135|-0.08|-0.12|0.819|1.804|1.196|0.396|3.842|-1.916|0.425|-0.153|0.995|0.122|3.347|-1.772|-2.121|-0.107|-1.771|0.11|-2.067|1.288|-1.048|-0.102|2.155|1.648|-0.51|-0.883|0.509|0.854|0.157|1.974|0.356|0.036|-0.836|1.893|-0.99|1.696|3.595|-2.7|0.691|-3.519|-1.669|-1.437|1.528|1.398|-1.612|-1.15|1.004|-1.148|2.404|-0.428|-0.041|0.255|1.161|-0.474|1.594|-0.472|2.402|0.503|1.165|-0.622|3.604|-2.609|1.371|7.013|-4.784|-2.942|1.422|-2.027|3.576|1.411|4.876|1.739|1.317|-6.409|4.703|-2.208|-0.392|4.316|-4.005|-1.534|-5.753|-4.242|1.614|-1.402|0.592|5.431|-0.581|0.439|-1.641|-2.333|-0.563|-0.665|-0.34|-1.341|2.435|1.33|-0.309|0.027|1.278|3.053|-1.543|-1.031|0.325|-2.105|0.961|1.498|2.27|-0.405|0.717|0.965|0.84|0.035|0.71|0.715|0.248|2.615|-0.996|0.098|-2.198|2.928|-0.126|0.631|0.512|1.633|-0.282|2.379|1.387|0.142|2.929|-0.617|-0.869|-3.289|1.793|0.396|3.236|-0.982|5.281|-4.508|-2.936|2.346|2.81|-2.019|-0.557|-4.018|2.309|-5.706|-1.746|1.685|0.194|0.643|0.707|1.009|1.104|0.554|2.334|-0.741|3.002|0.868|-0.547|-1.039|-4.116|-0.08|1.823|-0.875|1.851|-1.362|0.795|0.766|-0.08|0.464|2.465|3.199|-2.602|-0.237
00316|20|/indices/nq-100|INDICES:US|2.557|0.217|-2.156|0.641|0.904|-0.47|2.044|1.099|0.717|-0.501|1.545|1.618|2.513|0.886|-0.89|1.544|-0.041|2.544|-2.615|-0.899|-2.233|0.695|-2.039|0.198|0.915|-0.035|2.863|1.135|-0.552|-1.386|0.734|0.745|-0.987|1.213|2.164|-1.366|0.471|1.923|-0.016|1.656|-0.382|-0.12|0.893|3.712|-0.27|0.38|0.173|1.461|1.433|1.938|-1.615|1.638|-1.432|-0.794|2.187|1.028|-1.109|3.91|1.843|1.1|-2.239|-1.572|0.306|-0.31|-1.253|1.608|1.237|3.663|2.161|-2.661|3.057|-1.665|0.638|0.05|-0.168|2.051|0.382|-0.991|-0.392|0.42|0.995|-0.237|-0.183|0.872|4.532|-2.188|1.392|-0.471|-1.394|1.451|4.16|-1.933|-2.717|-0.358|-0.466|-1.537|-3.265|0.455|-2.182|0.224|1.066|1.907|-0.209|-0.081|2.106|1.755|1.094|1.107|1.279|-1.046|-0.131|1.168|0.556|0.47|4.082|-2.7|1.958|-5.254|-0.832|-3.773|2.44|-0.85|-2.299|0.262|0.979|0.581|2.491|0.2|1.435|0.773|1.449|0.718|2.738|1.016|2.742|0.671|3.439|-0.426|2.207|-3.472|0.723|7.028|-4.573|-4.323|-0.023|-1.873|2.798|-1.518|7.68|2.972|-3.067|-4.303|6.583|-0.192|0.271|6.071|-6.592|-0.562|-7.128|-2.745|3.09|-2.046|1.884|6.51|1.099|-1.267|-3.107|-1.874|-0.652|-1.169|-0.165|-0.869|1.126|3.021|-0.586|-0.928|1.147|4.29|-3.401|-2.572|0.583|-1.93|0.56|1.751|2.981|0.097|-2.372|2.053|2.653|-0.556|0.54|0.133|1.103|1.73|0.873|-0.125|-2.23|2.931|0.962|0.309|3.488|1.524|-1.346|3.477|3.355|1.178|4.391|-1.868|0.382|-4.419|2.086|-0.607|3.987|-0.623|5.002|-5.993|-3.917|3.591|0.825|-1.099|1.625|-4.422|3.118|-7.557|-2.661|2.111|0.923|1.779|0.355|1.045|0.416|1.899|3.842|-0.254|2.485|1.889|0.292|-2.996|-3.738|-1.483|1.735|-0.51|3.457|0.854|0.008|1.498|0.061|-1.354|3.342|3.817|-4.933|0.823
00317|14958|/indices/nasdaq-composite|INDICES:US|2.151|0.42|-2.178|0.393|0.377|-1.57|2.001|0.684|1.331|-0.249|1.857|1.357|2.328|0.46|-1.262|1.186|-0.487|2.395|-3.101|-0.674|-2.83|0.739|-2.094|0.652|1.049|0.457|2.864|0.536|-0.588|-1.654|0.549|1.035|-0.594|1.263|2.594|-1.515|0.065|1.71|0.142|1.703|-0.072|-0.541|0.743|3.228|-0.417|0.692|0.182|1.412|1.699|1.954|-1.857|1.527|-1.566|-0.799|2.115|0.712|-0.346|3.469|2.237|1.37|-1.937|-1.316|0.385|-0.093|-1.138|1.815|1.715|3.03|2.283|-2.698|2.843|-1.948|0.694|-0.125|0.145|2.354|0.25|-0.946|-0.058|0.465|0.933|0.479|0.29|0.773|4.775|-2.009|1.672|-0.225|-1.07|1.462|3.986|-1.781|-2.591|-0.195|-0.588|-1.264|-2.936|0.641|-2.004|-0.125|1.515|2.265|-0.092|-0.221|1.845|1.784|0.332|1.121|0.579|-0.983|0.078|1.474|0.683|0.503|4.038|-3.174|2.114|-5.284|-0.762|-3.677|2.291|-0.361|-2.245|-0.358|0.771|0.414|2.239|0.408|0.42|0.406|1.65|-0.061|3.164|1.071|2.805|1.363|2.651|-0.515|2.478|-3.458|0.758|7.594|-5.092|-3.966|-0.275|-1.863|3.78|-1.139|7.603|2.648|-2.732|-5.304|6.253|-0.498|0.019|5.893|-6.624|-0.965|-8.126|-3.584|2.474|-2.448|1.555|6.15|1.392|-1.031|-3.259|-2.291|-0.23|-0.889|0.032|-1.6|1.893|2.008|-0.567|-0.329|1.697|3.76|-2.649|-2.48|0.13|-1.867|0.872|1.449|3.067|-0.099|-2.387|1.928|1.896|-0.478|0.856|0.206|1.778|2.245|0.653|-0.004|-2.356|2.854|1.13|0.43|2.784|1.314|-0.44|2.833|3.261|0.391|3.72|-1.199|0.289|-5.025|1.498|-0.651|4.15|-0.792|5.003|-5.923|-3.737|2.951|1.101|-1.678|1.256|-5.02|3.584|-7.945|-2.726|1.97|1.109|2.142|0.311|0.873|0.285|1.776|3.936|-0.25|2.763|1.981|-0.29|-2.627|-3.615|-1.259|2.116|-0.724|3.346|0.976|-0.184|2.615|-0.354|-1.007|2.624|3.292|-5.076|-0.108
00318|166|/indices/us-spx-500|INDICES:US|1.215|0.335|-2.689|0.006|0.541|-0.9|1.248|-0.097|1.38|-0.681|1.345|1.212|1.207|-0.033|-0.141|0.952|-0.078|2.708|-2.649|0.402|-0.477|1.379|-1.965|1|1.263|-0.129|2.315|0.809|-0.43|-2.633|-0.199|0.601|-0.545|1.269|2.422|-1.649|-0.04|0.058|0.366|1.557|0.509|0.106|0.875|2.425|0.751|-0.074|-1.062|1.299|1.983|1.359|-1.835|0.463|-2.104|-1.067|1.065|-0.026|0.708|2.96|1.594|0.87|-2.109|-1.013|0.775|-1.143|-1.072|2.067|1.194|2.034|1.735|-2.115|2.29|-1.014|0.79|-0.244|0.614|2.172|0.172|-0.276|0.123|0.315|0.679|1.143|0.946|0.381|4.566|-1.938|1.172|-0.317|0.133|0.499|3.623|-1.447|-2.429|0.16|-1.483|0.322|-2.214|1.406|-1.334|-0.383|1.937|2.228|-0.322|-0.496|0.874|1.07|0.362|1.711|0.433|0.155|-0.549|2.033|-0.582|1.296|3.726|-3.019|1.745|-4.298|-1.147|-2.441|1.801|0.604|-1.99|-0.738|0.813|-0.503|2.429|0.091|0.285|0.331|1.385|-0.168|2.17|0.072|2.039|0.883|1.607|-0.611|3.744|-2.831|0.877|7.389|-4.687|-3.814|0.847|-2.479|3.783|1.116|5.982|2.125|-0.441|-6.544|5.352|-1.681|-0.24|4.741|-4.689|-1.715|-7.189|-3.921|2.194|-2.058|0.308|5.615|-0.24|0.041|-2.244|-2.324|-0.163|-0.337|-0.181|-1.717|1.961|1.341|-0.639|-0.318|1.417|2.705|-1.923|-1.277|0.096|-1.533|0.849|1.394|2.705|-0.546|-0.765|1.71|1.102|0.069|1.034|0.283|1.281|2.969|-0.861|0.043|-2.173|3.599|0.015|0.586|0.948|1.65|-0.212|2.05|1.446|0.456|3.75|-0.663|-0.7|-3.779|1.819|-0.096|3.548|-1.213|5.416|-5.032|-3.646|2.374|2.509|-2.252|0.158|-4.226|2.232|-6.388|-2.513|2.11|-0.188|1.381|0.987|0.577|0.862|0.991|3.097|-0.422|3.13|0.874|-0.715|-1.639|-3.897|-0.782|2.68|-1.01|2.178|-0.356|0.039|1.328|0.01|-0.192|2.261|3.195|-4.021|-0.743
00319|44336|/indices/volatility-s-p-500|INDICES:US|-16.614|-7.399|34.2|5.224|-0.166|17.054|-8.348|3.779|-10.92|13.514|-5.877|0.352|-8.682|-3.715|0.077|-8.179|5.24|-21.55|21.991|-3.123|-3.933|-15.825|26.293|0.786|-4.632|8.18|-11.249|-16.947|1.488|45.82|2.471|-11.773|10.433|-9.645|-12.5|14.286|0.657|11.746|0.574|-5.504|-2.861|1.451|0.383|-17.048|-6.093|8.279|17.835|-7.345|-10.662|-6.82|21.674|-2.714|7.159|11.937|-5.818|1.435|-9.393|-7.052|-11.684|-10.794|10.204|13.276|-7.117|16.512|12.369|-1.112|-2.023|-5.584|-9.085|24.129|-13.362|9.606|-6.411|20.088|-10.246|-18.034|8.398|13.724|-4.301|0.93|0.078|3.451|-6.737|-3.398|-39.129|27.354|4.941|6.918|0.189|4.822|-7.739|-11.822|5.799|-1.235|4.396|5.7|12.631|-8.9|12.518|-3.653|0.904|-17.687|15.086|12.862|-8.752|-5.754|-6.347|2.643|-2.808|-2.105|0.117|-5.687|-14.211|-0.565|-20.368|22.518|-13.307|26.194|3.81|17.402|-6.422|-10.793|17.066|7.742|4.588|2.419|-15.43|-1.041|-0.116|-2.643|-14.478|21.579|-7.717|1.368|-12.578|1.357|-11.838|12.88|-14.656|-7.923|-4.142|-20.162|7.719|6.525|-0.398|22.951|-21.679|10.907|-21.989|-15.736|4.145|33.15|-19.574|13.561|-4.692|-17.329|18.399|13.625|26.733|44.121|-10.292|22.445|0.504|-24.787|-3.432|15.854|5.07|12.328|-8.319|2.109|-7.228|24.746|0.408|-4.112|-14.27|2.701|-2.848|-26.718|21.713|5.352|-0.832|16.981|4.716|-1.507|-20.509|8.5|19.47|-9.802|-3.437|0.453|9.683|-8.518|-2.221|-16.349|19.346|-12.47|12.87|-13.868|12.886|-1.314|-8.112|-7.956|3.639|-1.363|0.091|3.191|-12.843|-4.08|-2.858|20.699|-7.489|0.128|-10.59|5.084|-17.065|5.573|19.123|-16.811|-18.856|10.633|-20.025|28.361|-23.712|85.714|32.671|-9.477|13.755|-5.17|-4.221|4.714|-3.47|0.918|-10.667|-2.597|-11.923|-12.945|6.052|-9.85|52.485|-1.213|-9.531|0.552|-8.072|0.417|1.6|-13.301|10.455|-5.009|-3.431|-21.18|37.809|3.92
00320|19943|/indices/dj-composite-average|INDICES:US|1.153|0.16|-3.028|-0.379|0.961|-0.406|0.647|-0.27|1.834|-1.296|1.211|1.122|0.821|0.138|0.193|0.724|-0.101|2.653|-2.037|0.913|-0.034|0.949|-1.53|1.291|0.772|-0.052|1.99|0.069|-0.079|-2.668|-0.115|0.81|-0.318|1.161|2.791|-1.762|-0.281|-0.018|-0.033|1.646|0.325|0.265|1.701|1.52|1.149|-0.7|-1.205|1.356|2.451|0.833|-1.982|0.313|-2.392|-1.756|1.317|-0.545|1.262|2.6|1.046|1.217|-2.385|-0.831|0.887|-1.734|-1.493|1.742|0.708|1.317|1.129|-1.47|1.897|-0.896|1.012|-0.393|1.311|2.199|0.669|0.263|0.063|0.217|0.525|2.143|1.437|0.192|4.511|-2.1|1.354|0.148|0.552|1.01|2.593|-1.87|-2.504|0.031|-1.44|0.598|-1.307|1.693|-0.488|-1.689|1.931|1.382|-1.044|-1.131|0.713|0.092|-0.265|1.54|-0.301|0.281|-0.624|2.074|-0.994|1.238|3.339|-2.497|1.685|-3.659|-1.212|-1.046|1.334|1.291|-1.595|-0.456|0.972|-1.375|2.307|-0.172|0.114|-0.407|0.611|-0.934|1.1|0.098|1.773|0.881|0.363|-0.451|3.452|-1.7|0.911|7.064|-5.005|-2.789|1.204|-1.743|3.085|2.074|4.996|1.909|0.6|-6.392|5.249|-1.958|-0.166|4.163|-4.34|-1.403|-6.488|-3.899|1.621|-2.036|0.224|5.388|-0.11|0.934|-1.925|-2.537|-0.765|0.131|-0.395|-0.917|3.002|0.828|0.229|-0.857|1.945|2.855|-1.961|0.068|0.242|-2.486|0.772|1.958|1.65|-0.701|-0.614|0.931|0.986|0.156|0.711|0.257|0.246|2.837|-0.715|0.337|-2.23|2.805|-0.157|0.739|0.798|1.795|-0.166|2.195|0.77|-0.057|3.271|-0.162|-0.503|-3.693|1.549|0.51|3.912|-0.825|5.582|-5.013|-3.632|2.767|3.316|-2.639|0.339|-4.587|2.951|-6.167|-1.456|1.982|0.758|1.192|1.038|0.057|1.148|1.115|2.196|-0.35|3.264|0.952|-1.271|-1.634|-4.036|-0.26|1.759|-1.332|1.421|-0.568|1.071|2.416|-0.026|0.047|2.297|3.942|-3.538|-1.985
00321|19941|/indices/dj-transportation-average|INDICES:US|2.121|-0.35|-3.646|0.51|1.588|-0.487|1.458|-0.361|2.017|-2.035|1.3|1.477|1.794|1.639|0.266|1.486|-0.632|3.695|-2.752|1.602|-0.849|0.527|-1.535|3.32|0.544|0.026|0.889|-0.643|0.42|-2.272|-0.517|1.892|-0.336|0.959|2.763|-1.583|-0.488|0.504|-0.162|2.76|-0.432|0.552|2.615|2.738|0.585|0.184|-1.415|2.588|2.391|1.94|-3.549|1.656|-1.626|-2.587|2.762|-1.725|2.325|2.337|1.881|1.038|-3.155|-0.541|0.852|-1.65|-2.343|2.724|2.518|1.684|1.355|-1.784|1.762|-3.485|1.231|-1.489|2.103|2.65|0.69|-0.043|0.594|0.924|-0.218|3.069|2.201|0.697|5.997|-2.243|2.966|1.148|0.175|1.333|3.281|-2.531|-1.798|1.144|-0.587|0.744|-0.036|3.144|-0.37|-5.851|2.834|1.292|-2.17|-1.459|2.584|-0.447|-0.787|1.073|-2.301|-0.132|-0.205|2.478|-0.158|0.577|3.057|-3.307|4.228|-5.193|-1.663|-0.755|0.633|0.716|-1.652|0.593|0.677|-2.495|3.669|0.035|0.408|-1.916|-0.278|-2.138|0.452|1.213|2.025|2.109|0.983|-0.665|2.997|-1.024|0.209|9.115|-6.354|-2.751|1.34|-1.991|4.116|2.608|7.613|4.062|-0.697|-9.558|6.766|-1.717|-0.333|5.652|-8.674|-1.513|-9.461|-4.499|1.604|-3.715|0.004|6.411|1.078|1.936|-3.058|-3.482|-0.737|1.205|-1.606|-0.781|4.237|0.113|1.08|-2.647|3.128|2.999|-1.385|1.313|0.003|-4.453|1.159|3.557|1.217|-1.006|-3.494|0.963|1.404|0.548|0.546|-0.942|0.603|3.885|0.119|1.386|-2.368|3.557|-0.014|1.282|1.434|2.646|-0.131|1.835|0.738|0.314|4.839|-0.579|0.178|-5.731|0.776|1.218|6.087|-1.007|5.811|-7.281|-4.34|2.632|3.914|-4.126|2.227|-5.485|4.411|-7.981|-1.692|2.273|3.064|2.622|1.211|-0.773|1.119|3.087|1.482|1.824|3.649|2.495|-1.882|-2.735|-4.203|-0.982|2.991|-2.107|1.437|0.848|-0.194|4.561|-0.575|-0.38|2.806|6.618|-5.036|-5.424
00322|19942|/indices/dj-utility-average|INDICES:US|1.128|0.37|-2.843|-0.469|-0.054|0.931|-3.05|0.927|4.432|-1.38|0.927|2.049|-0.699|-0.328|-0.783|-1.423|1.595|1.624|0.51|0.886|1.012|-0.121|1.573|-0.881|-0.898|0.762|3.108|-0.476|2.907|-0.15|-0.237|2.59|-1.34|-0.082|2.204|-2.545|0.649|-1.651|-2.288|0.886|-0.434|-0.379|2.121|0.889|2.433|-0.454|-0.647|1.77|0.744|-0.942|-1.05|0.262|-4.246|-1.068|0.805|-0.358|1.644|4.422|-1.844|2.995|-2.794|-0.32|0.981|-3.415|-3.385|0.582|-2.945|-0.513|0.758|0.9|1.669|1.245|2.22|0.44|1.372|1.473|0.728|1.171|-0.438|-0.015|0.953|1.549|0.854|-1.218|4.012|-2.388|1.448|-0.56|-0.106|3.071|-0.562|-1.122|-4.613|-1.201|-1.71|1.741|-0.927|0.879|0.933|-0.165|0.057|0.78|-0.908|-1.338|-1.284|-1.21|-0.672|1.034|0.756|1.513|-0.609|1.97|-2.275|0.955|3.052|-0.65|0.687|-1.663|0.883|-0.337|1.89|1.913|-1.45|-0.039|1.363|-0.185|-0.297|0.264|0.09|0.163|0.477|-0.202|0.757|-0.127|-0.523|-0.066|-2.901|0.376|3.763|-0.175|0.744|4.136|-3.62|-2.407|0.386|-0.555|0.228|3.168|1.72|-0.471|0.424|-1.762|4.62|-1.601|0.718|1.682|1.328|-0.846|-3.815|-1.835|1.669|-1.083|-0.519|3.547|-0.656|0.698|-0.791|-1.46|-1.428|0.666|1.652|0.175|2.555|0.553|0.391|-0.325|1.894|1.972|-4.261|1.316|0.409|-0.061|-0.535|0.567|0.506|-1.064|0.601|0.773|0.674|-0.182|1.013|1.075|-0.411|1.627|-1.347|-0.763|-2.085|1.171|-0.484|0.148|0.574|0.884|0.11|2.253|-0.917|-1.196|1.799|1.771|-0.534|-1.529|2.124|-0.318|2.412|-0.085|6.091|-2.714|-4.474|4.239|3.811|-1.916|-0.166|-4.747|2.419|-4.408|-0.147|2.388|-1.418|0.496|1.77|-1.425|1.327|-0.37|2.942|-2.575|3.443|-1.326|-2.327|-1.495|-3.537|0.444|-0.427|-1.329|0.221|-0.644|3.931|3.742|1.041|-0.463|0.984|1.898|-3.813|-1.204
00323|27652|/indices/nyse-market-composite|INDICES:US|1.404|-0.068|-3.939|-0.419|0.078|-1.255|2.092|-1.607|2.473|1.457|-0.519|2.379|0.536|2.054|-0.663|0.007|0.758|0.582|0.719|0.339|1.8|-0.591|-1.605|2.06|2.476|1.445|5.048|0.516|-2.826|-0.85|-0.052|-0.923|-0.905|2.118|1.518|-2.218|-0.013|-0.107|-1.875|0.511|-0.241|-1.131|1.785|3.129|0.465|-2.211|0.203|1.26|1.653|1.515|-2.324|-0.527|0.21|-1.128|0.418|-0.016|1.021|2.447|1.277|0.303|-4.205|-1.075|-0.1|-1.558|-1|-0.551|0.374|1.372|2.948|-3.216|1.057|-1.018|0.052|0.03|-0.372|1.434|-0.636|0.254|-0.9|-0.843|0.725|0.899|-0.428|0.546|2.78|-1.193|-1.839|-0.093|-0.051|0.535|3.089|-2.937|1.131|-0.697|-1.381|-0.719|-2.39|1.963|-1.999|0.748|1.756|0.399|0.082|-0.419|-0.998|1.014|1.639|0.198|0.31|0.21|1.74|2.131|-0.403|1.134|3.996|-2.31|0.807|-5.102|-2.61|-1.812|0.719|2.725|-1.075|-1.122|-0.049|-0.692|0.054|-1.341|-0.572|1.162|0.962|0.007|2.605|2.478|1.525|-1.315|0.737|0.557|2.757|-3.796|1.755|6.984|-6.049|-2.811|0.303|-1.66|5.334|1.492|4.404|2.137|-0.624|-7.798|1.424|-3.06|1.937|1.394|-2.658|0.739|-5.045|-3.47|1.863|-0.702|2.684|4.345|-0.285|-2.248|-2.559|-1.608|1.43|1.474|-0.782|-4.601|1.236|1.829|-1.602|2.131|3.081|2.325|-1.487|-4.674|2.584|0.51|3.545|0.444|5.427|0.678|-2.729|1.625|-2.617|1.76|1.698|0.743|0.62|1.459|-1.408|-0.138|-2.135|3.334|1.005|-1.784|1.423|1.773|0.245|2.067|1.135|0.886|2.938|1.563|-1.704|-2.087|2.266|-0.743|2.685|0.559|2.769|-3.413|-1.146|2.22|2.977|0.524|2.079|-5.667|3.143|-7.018|-2.756|2.403|-1.57|1.129|3.654|0.001|-1.082|-1.164|3.971|-1.835|2.133|4.033|-1.489|-1.317|-3.563|0.805|2.606|0.031|3.245|-0.68|-0.744|1.8|-1.195|-2.129|1.794|2.084|-4.465|-1.423
00324|27604|/indices/nyse-composite|INDICES:US|0.981|-0.01|-2.673|-0.001|0.453|-1.516|1.187|-0.397|1.491|-0.44|1.375|0.696|0.742|-0.033|-0.219|1.19|-0.264|2.45|-2.245|0.787|0.411|1.041|-2.158|0.825|1.155|0.237|2.258|0.881|-0.666|-2.988|-0.266|0.722|-0.545|1.541|2.423|-1.74|-0.511|-0.22|0.156|1.572|0.139|-0.355|0.694|2.282|0.89|-0.088|-0.875|1.397|2.07|1.823|-2.154|0.097|-1.626|-0.702|0.728|0.017|1.263|3.085|1.114|1.045|-2.647|-0.98|0.571|-1.482|-1.401|1.415|1.095|1.86|1.955|-2.114|2.09|-1.173|0.454|-0.558|0.687|2.032|-0.229|-0.432|-0.022|-0.334|0.681|1.273|0.921|0.516|4.227|-1.504|1.314|0.233|0.653|0.424|3.705|-1.515|-2.202|0.546|-1.609|1.179|-1.873|1.613|-1.51|-0.962|2.725|2.74|-0.41|-0.669|0.712|1.325|0.346|1.967|0.012|0.027|-0.579|2.432|-0.622|1.463|3.587|-3.213|1.435|-4.967|-1.48|-2.682|1.575|1.19|-1.86|-1.529|0.328|-1.092|2.077|-0.284|-0.329|0.462|1.533|-0.849|2.333|0.604|2.585|0.983|1.079|-0.555|3.882|-3.535|0.661|8.051|-5.277|-3.877|0.318|-3.225|5.017|1.097|6.132|1.976|0.309|-7.859|4.304|-2.837|0.068|3.955|-4.57|-1.553|-8.173|-3.91|2.203|-2.178|-0.182|5.653|-0.317|-0.203|-2.502|-1.958|0.345|-0.17|-0.643|-2.831|1.964|1.239|-0.985|0.172|1.772|2.531|-1.602|-1.955|0.418|-1.527|1.588|1.042|2.802|-0.533|-0.836|2.428|0.205|0.487|1.15|0.153|0.925|3.348|-1.84|0.235|-2.275|3.824|-0.126|0.031|0.564|1.943|0.478|2.046|1.232|0.177|3.828|-0.267|-0.698|-4.092|2.21|0.487|3.81|-1.457|5.811|-4.866|-3.21|2.544|3.25|-2.817|0.239|-4.27|2.334|-7.468|-2.95|1.543|-0.583|1.195|1.829|0.226|0.326|0.982|3.643|-0.68|3.034|1.353|-1.467|-2.088|-4.434|-0.924|3.346|-0.965|2.382|-0.546|-0.802|1.593|-0.203|-0.497|2.322|3.248|-4.633|-0.942
00325|40821|/indices/s-p-100|INDICES:US|1.21|0.285|-2.777|0.044|0.871|-0.711|1.339|0.045|1.045|-0.595|1.129|1.199|1.234|-0.077|-0.108|1.005|-0.015|2.582|-2.387|0.265|-0.157|1.696|-2.026|1.034|1.351|-0.645|2.173|0.708|-0.826|-2.575|-0.076|0.181|-0.582|1.421|2.297|-1.761|-0.076|0.175|0.355|1.399|0.69|0.291|0.917|2.439|0.922|-0.358|-1.274|1.215|1.966|1.178|-1.763|0.224|-1.837|-1.232|0.861|0.218|0.607|2.733|1.705|0.424|-1.983|-1.148|0.95|-1.184|-0.709|2.029|0.992|1.86|1.652|-2.035|2.272|-0.721|0.571|-0.168|0.498|2.139|0.004|-0.051|0.136|0.191|0.678|0.861|0.523|0.48|4.483|-1.971|1.018|-0.526|-0.088|0.519|3.88|-1.746|-2.605|0.015|-1.572|0.033|-2.331|1.321|-1.26|-0.082|1.879|2.166|-0.405|-0.39|0.829|0.871|0.545|1.692|0.6|0.424|-0.58|1.976|-0.506|1.522|3.732|-2.562|1.28|-3.856|-1.187|-2.392|1.899|0.556|-2.076|-0.755|0.804|-0.357|2.664|-0.068|0.656|0.424|1.308|0.038|1.935|-0.097|1.997|0.646|1.706|-0.559|3.683|-2.563|1.125|7.578|-4.66|-3.521|1.036|-2.669|3.386|0.698|5.969|1.946|0.164|-6.204|5.176|-1.766|-0.495|4.42|-4.208|-2.048|-6.424|-3.783|2.517|-1.724|0.467|5.612|-0.603|0.09|-2.069|-2.021|-0.156|-0.48|-0.522|-1.81|2.103|1.23|-0.987|-0.099|1.213|2.611|-2.12|-1.215|0.049|-1.7|0.987|1.172|2.441|-0.675|-0.476|1.559|1.322|0.083|1.062|0.398|1.54|2.854|-1.185|-0.043|-2.258|3.68|-0.208|0.642|0.857|1.75|-0.408|2.023|1.35|0.661|3.529|-0.805|-0.964|-3.704|1.778|0.146|3.226|-0.935|5.377|-4.681|-3.582|2.369|1.986|-1.955|-0.253|-4.239|1.863|-6.206|-2.24|1.465|-0.143|1.311|0.671|0.807|0.953|0.974|2.844|-0.494|2.762|0.725|-0.757|-1.445|-4.152|-0.692|2.659|-0.785|1.854|-0.96|-0.045|0.965|0.037|0.14|2.396|2.878|-3.538|-0.575
00326|170|/indices/smallcap-2000|INDICES:US|0.91|1.479|-2.608|-0.598|-0.717|-3.991|1.568|0.09|2.215|-0.217|2.707|0.738|2.111|-0.389|-1.912|0.514|-1.307|2.381|-3.636|0.136|-3.512|1.043|-1.821|1.715|1.58|1.342|2.925|-1.267|-1.158|-2.08|0.335|0.73|-0.431|1.275|3.561|-2.15|-1.007|1.597|0.781|1.475|0.392|-2.027|0.32|2.809|0.562|0.378|0.127|1.788|2.373|1.845|-2.633|1.361|-2.299|-1.081|1.082|-0.188|1.347|3.096|2.855|1.432|-1.804|-0.632|0.354|-0.014|-1.204|2.166|2.173|2.05|2.493|-3.219|2.12|-2.97|0.557|-0.652|1.059|3.036|-0.156|-0.757|1.038|0.271|0.658|1.393|1.366|0.184|5.654|-1.866|2.934|0.18|0.043|1.826|3.981|-2.357|-2.376|0.138|-0.944|-0.254|-2.346|0.646|-2.111|-1.063|2.663|3.716|0.358|-1.305|2.288|1.658|-0.945|0.563|-1.18|-0.762|1.083|3.01|0.498|0.277|4.308|-3.783|2.57|-5.424|-0.225|-4.074|2.664|0.975|-2.675|-1.46|0.033|-0.018|1.613|1.817|-2.963|-0.212|1.887|-2.139|4.657|1.212|2.672|1.933|1.186|-0.944|3.591|-3.133|1.412|10.337|-7.403|-3.387|-0.248|-1.907|6.819|-0.006|8.572|1.871|-1.268|-8.663|5.987|-1.376|-1.219|6.152|-6.568|-2.396|-10.338|-5.321|1.573|-2.79|1.492|5.296|2.052|0.284|-3.538|-3.364|0.868|-0.791|0.28|-3.692|2.324|1.277|-0.703|-0.694|2.782|3.673|-1.018|-2.686|0.37|-1.542|1.546|2.75|3.187|0.287|-4.258|2.506|0.533|-0.673|1.212|0.345|2.698|3.233|1.156|0.708|-2.351|4.726|-0.011|0.038|1.346|2.139|1.234|3.004|2.354|-1.072|4.313|0.979|0.212|-6.33|-0.032|0.037|6.596|-3.025|5.085|-7.152|-3.27|2.761|2.371|-4.178|1.897|-6.44|6.276|-8.875|-3.413|3.82|1.66|2.773|0.738|0.754|-0.399|1.587|5.96|-0.484|3.422|2.992|-1.505|-2.444|-3.267|-1.024|3.065|-1.369|3.849|1.699|-0.401|4.432|-1.278|-0.273|1.022|3.124|-6.339|-2.486
00327|27|/indices/uk-100|INDICES:GB|1.853|-1.674|-1.655|0.624|0.886|-2.562|1.602|-0.988|0.699|-1.172|0.2|0.422|-0.584|0.605|-0.115|2.045|0.912|0.968|-1.999|1.209|0.891|0.449|-2.753|-1.425|-0.415|2.618|1.399|0.941|-2.301|-2.424|1.326|0.138|-0.299|2.184|2.587|-1.71|-1.482|-0.356|-0.286|-0.223|-0.391|0.199|1.491|2.087|0.516|-0.903|-1.27|0.192|0.557|2.096|-1.219|-0.121|-1.267|-0.97|1.42|-1.144|1.31|2.657|2.575|1.624|-3.045|-1.618|-2.599|-1.071|-1.022|1.48|1.587|1.479|2.224|-1.532|2.154|-2.526|0.297|-1.493|0.094|1.646|0.677|0.118|1.027|-1.313|0.999|2.113|0.536|0.521|2.776|-0.246|0.308|0.124|0.811|0.819|3.81|-2.844|-1.685|1.065|-1.517|1.775|-1.323|2.246|-1.889|-1.064|2.084|1.459|-1.127|-1.296|0.091|1.034|2.845|-0.435|-0.253|0.062|1.642|1.042|0.637|0.805|3.325|-1.707|1.593|-5.522|-1.407|-2.113|0.086|2.13|-1.256|-0.776|-1.476|-1.855|1.326|-0.4|-0.404|0.509|0.9|-0.825|2.924|0.086|1.631|-0.231|1.389|1.081|2.327|-2.566|-0.416|7.506|-3.697|-3.29|0.33|-3.07|3.891|0.408|3.073|3.411|1.217|-5.618|2.949|-1.462|3.16|1.769|-5.249|1.392|-9.771|-2.019|1.563|-2.453|0.014|5.126|-0.301|-0.882|-1.524|-1.412|-0.162|0.382|-0.852|-1.534|0.857|0.372|-0.987|0.763|1.85|3.194|-1.896|-2.7|-0.18|-1.345|0.331|1.092|1.972|-0.252|-1.763|0.296|1.43|-1.814|2.336|1.012|1.177|1.352|-1.119|-1.105|-1.336|3.527|-1.153|0.666|0.809|1.157|-0.1|1.634|0.124|1.354|4.356|0.121|-1.519|-1.068|1.414|-1.028|2.981|0.505|6.094|-4.129|-3.892|1.688|0.735|-1.203|2.479|-3.799|2.729|-7.748|-2.976|-0.354|-0.468|0.454|0.734|0.936|0.435|0.462|4.58|-0.068|4.195|1.611|-2.459|-2.159|-2.793|-1.425|2.242|0.194|3.956|-1.231|-1.142|1.461|-0.108|-0.849|2.988|1.946|-3.777|1.008
00328|11763|/indices/uk-250|INDICES:GB|2.784|-1.034|-1.842|0.868|0.682|-3.73|2.351|-0.696|-0.148|-2.576|1.391|1.937|2.001|-3.068|-0.287|0.269|-0.124|0.06|-3.257|1.557|0.134|0.218|-2.624|-0.996|1.611|2.174|1.547|1.217|-0.185|-2.988|-0.029|1.069|0.897|1.545|2.646|-0.546|-0.967|1.836|-0.386|-0.622|-0.735|-0.232|0.653|2.815|0.88|-0.574|-0.714|-1.234|1.142|2.893|-2.193|0.799|-1.923|-0.043|2.76|-0.603|0.786|3.035|3.393|1.87|-2.008|-1.304|-2.41|-0.292|-2.042|2.636|1.485|0.939|2.631|-2.086|3.165|-3.181|-0.248|-1.049|0.619|1.951|0.598|0.815|1.369|0.749|1.063|1.467|1.159|0.811|2.712|-0.021|0.965|0.465|1.274|1.222|2.695|-2.241|-2.297|1.634|-1.229|1.994|-1.85|2.789|-1.807|-1.371|2.609|3.487|-0.339|-1.455|1.285|1.501|1.092|0.091|1.132|-0.242|1.267|1|0.878|0.287|3.404|-0.68|-0.138|-5.306|-1.253|-2.818|0.305|1.183|-0.611|-1.372|-0.24|-1.919|2.298|-0.091|0.099|1.899|1.295|-0.601|3.505|0.266|3.521|2.068|1.415|1.189|1.846|-3.232|-1.715|6.919|-4.023|-3.32|0.014|-3.576|4.945|-0.706|3.821|1.412|0.04|-5.875|2.726|-2.212|3.84|2.439|-6.451|1.153|-10.725|-2.27|0.626|-2.712|0.282|4.442|-1.145|-1.054|-1.559|0.116|-0.279|-0.058|0.772|-0.888|1.722|1.124|-0.4|0.149|0.683|2.499|-0.558|-2.674|0.982|-1.854|0.259|1.125|1.044|0.116|-1.786|0.583|1|0.574|0.578|1.293|1.794|2.523|-0.163|-0.362|-1.927|2.181|-0.47|0.565|1.013|1.25|0.507|0.939|0.377|1.937|4.338|0.192|-0.216|-3.047|1.418|-1.436|3.257|0.303|5.06|-3.432|-3.483|3.002|0.654|-0.387|2.013|-5.746|5.594|-8.432|-2.222|1.471|-0.148|1.491|0.841|2.034|0.787|1.707|4.605|-0.922|4.18|0.189|-2.18|-0.943|-2.233|-1.557|4.106|1.031|2.365|-0.017|-2.124|1.82|-1.484|-2.199|3.204|2.216|-4.696|-1.088
00329|27399|/indices/ftse-350|INDICES:GB|1.994|-1.578|-1.683|0.66|0.855|-2.74|1.715|-0.944|0.57|-1.388|0.382|0.65|-0.204|0.048|-0.141|1.77|0.75|0.826|-2.199|1.264|0.77|0.412|-2.732|-1.356|-0.098|2.549|1.422|0.983|-1.983|-2.509|1.119|0.28|-0.119|2.087|2.596|-1.537|-1.406|-0.037|-0.301|-0.281|-0.441|0.136|1.367|2.194|0.569|-0.854|-1.189|-0.018|0.643|2.212|-1.363|0.012|-1.363|-0.835|1.612|-1.067|1.235|2.711|2.691|1.658|-2.899|-1.573|-2.573|-0.962|-1.165|1.641|1.573|1.403|2.282|-1.611|2.296|-2.619|0.219|-1.43|0.168|1.689|0.666|0.215|1.075|-1.029|1.008|2.024|0.622|0.561|2.767|-0.215|0.396|0.17|0.873|0.873|3.66|-2.763|-1.767|1.141|-1.479|1.804|-1.394|2.318|-1.878|-1.105|2.154|1.725|-1.025|-1.316|0.246|1.094|2.615|-0.366|-0.075|0.023|1.593|1.036|0.668|0.735|3.335|-1.57|1.359|-5.493|-1.386|-2.208|0.115|2.001|-1.169|-0.857|-1.31|-1.864|1.457|-0.358|-0.337|0.693|0.952|-0.796|2.999|0.109|1.873|0.059|1.392|1.095|2.266|-2.649|-0.579|7.432|-3.739|-3.294|0.29|-3.135|4.025|0.265|3.169|3.148|1.061|-5.652|2.919|-1.562|3.25|1.857|-5.409|1.36|-9.899|-2.053|1.436|-2.488|0.05|5.032|-0.417|-0.906|-1.529|-1.203|-0.178|0.322|-0.633|-1.448|0.972|0.471|-0.91|0.682|1.695|3.101|-1.72|-2.696|-0.028|-1.411|0.322|1.097|1.849|-0.204|-1.766|0.334|1.373|-1.505|2.105|1.048|1.258|1.503|-0.996|-1.01|-1.411|3.352|-1.065|0.653|0.835|1.169|-0.021|1.542|0.157|1.432|4.354|0.13|-1.348|-1.333|1.415|-1.083|3.018|0.478|5.955|-4.036|-3.837|1.858|0.724|-1.098|2.419|-4.055|3.098|-7.836|-2.88|-0.124|-0.428|0.583|0.747|1.071|0.478|0.613|4.583|-0.172|4.193|1.436|-2.425|-2.01|-2.725|-1.441|2.466|0.293|3.765|-1.087|-1.259|1.503|-0.274|-1.014|3.014|1.979|-3.889|0.747
00330|27315|/indices/ftse-aim-100|INDICES:GB|0.78|-1.662|-2.106|1.647|-0.413|-4.041|1.457|-0.777|-0.126|-3.147|-2.961|1.957|1.775|-1.57|-3.291|0.912|-1.723|-0.483|-3.326|0.642|-0.516|-2.274|-3.413|-0.145|1.592|0.544|1.507|1.117|-0.11|-3.945|0.506|1.527|3.655|2.083|0.113|0.444|-0.616|1.142|1.819|-0.387|-0.474|1.159|-0.345|1.603|0.384|-1.849|0.051|1.895|2.282|2.227|-0.284|0.09|0.804|1.508|1.003|-0.378|0.061|2.421|2.695|-0.26|-2.881|-0.644|-1.879|0.634|-0.368|2.174|0.798|1.795|0.365|-4.013|3.388|-3.056|0.027|-1.686|-0.255|2.192|-1.275|-0.745|0.601|0.716|0.344|0.108|-0.177|2.719|1.926|2.194|0.486|0.181|-1.162|-0.346|3.082|-2.207|-2.245|0.906|-2.82|1.438|-0.975|0.195|-2.225|0.874|2.33|3.49|0.001|-0.252|-1.466|2.118|1.487|-2.919|-1.741|0.375|3.518|0.477|-0.384|-1.747|0.962|-3.404|1.113|-6.996|-2.189|-2.923|-0.707|0.075|0.186|-1.822|0.879|-2.048|-0.732|-3.327|-0.52|2.074|2.662|2.092|2.675|1.011|2.389|4.578|3.538|1.409|2.409|-4.352|-0.687|5.973|-5.517|-3.796|1.014|-1.737|4.174|-1.57|3.369|0.188|-3.129|-8.177|-0.485|0.879|4.477|0.475|-4.216|1.324|-13.83|-2.192|0.918|-1.924|3.912|3.664|-2.143|-2.527|-0.495|0.789|-0.139|-0.734|-1.594|-3.459|0.06|2.005|-1.383|2.091|0.019|2.95|-0.789|-5.628|1.894|-3.721|-0.186|-0.832|1.874|-1.149|-0.766|2.154|0.414|1.775|3.232|0.681|-0.536|4.472|-0.086|0.568|1.639|3.095|-0.297|2.245|-0.522|2.54|0.253|2.179|3.577|3.785|3.306|0.07|0.378|-1.756|1.912|-0.23|1.479|1.182|3.451|-3.411|-3.098|1.132|-1.416|0.797|2.849|-5.23|3.427|-7.118|-0.631|0.997|0.177|2.338|-0.988|2.01|1.779|0.2|4.215|-1.2|2.379|0.998|-1.268|-2.011|-1.906|0.418|5.932|1.08|1.126|-0.17|-2.544|1.016|-0.833|-0.472|1.548|0.815|-4.252|0.197
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1.852|-1.673|-1.655|0.622|0.886|-2.563|1.608|-0.986|0.692|-1.17|0.198|0.426|-0.585|0.607|-0.118|2.041|0.913|0.969|-2.001|1.213|0.895|0.445|-2.75|-1.424|-0.415|2.613|1.4|0.939|-2.298|-2.423|1.328|0.138|-0.302|2.187|2.579|-1.706|-1.485|-0.352|-0.286|-0.221|-0.394|0.202|1.492|2.085|0.517|-0.901|-1.273|0.188|0.566|2.089|-1.217|-0.123|-1.266|-0.966|1.413|-1.136|1.302|2.663|2.573|1.625|-3.044|-1.618|-2.598|-1.076|-1.019|1.482|1.581|1.48|2.23|-1.538|2.154|-2.523|0.299|-1.494|0.095|1.646|0.672|0.117|1.025|-1.304|0.992|2.117|0.535|0.517|2.782|-0.249|0.313|0.125|0.81|0.817|3.811|-2.847|-1.684|1.063|-1.518|1.78|-1.325|2.248|-1.889|-1.065|2.078|1.459|-1.122|-1.298|0.095|1.024|2.853|-0.437|-0.251|0.055|1.64|1.053|0.631|0.807|3.322|-1.708|1.594|-5.526|-1.398|-2.116|0.086|2.13|-1.262|-0.771|-1.476|-1.853|1.321|-0.397|-0.406|0.512|0.897|-0.827|2.929|0.086|1.621|-0.23|1.396|1.075|2.327|-2.568|-0.411|7.508|-3.696|-3.296|0.335|-3.075|3.892|0.407|3.074|3.407|1.219|-5.613|2.948|-1.47|3.166|1.764|-5.246|1.389|-9.769|-2.018|1.564|-2.453|0.021|5.115|-0.292|-0.889|-1.519|-1.414|-0.166|0.386|-0.847|-1.536|0.852|0.371|-0.979|0.76|1.852|3.185|-1.896|-2.7|-0.175|-1.34|0.326|1.091|1.974|-0.251|-1.759|0.289|1.434|-1.819|2.345|1.009|1.171|1.351|-1.109|-1.108|-1.335|3.525|-1.151|0.66|0.808|1.159|-0.099|1.637|0.123|1.354|4.357|0.119|-1.522|-1.065|1.421|-1.034|2.98|0.505|6.101|-4.136|-3.892|1.686|0.735|-1.202|2.488|-3.801|2.724|-7.75|-2.977|-0.344|-0.471|0.451|0.736|0.94|0.428|0.463|4.578|-0.069|4.203|1.611|-2.463|-2.154|-2.796|-1.428|2.247|0.194|3.957|-1.232|-1.148|1.46|-0.106|-0.851|2.99|1.946|-3.769|0.999
00332|171|/indices/aus-200|INDICES:AU|2.414|-2.179|-0.485|0.936|0.818|-0.691|1.467|0.472|0.266|-1.078|-0.519|-0.005|0.252|0.333|0.049|-1.318|1.408|0.472|0.107|1.042|0.54|0.163|-2.433|1.064|-0.623|1.538|3.674|-0.453|-0.971|-1.225|-0.122|-0.705|0.488|1.119|3.272|-1.689|-2.521|-0.296|-1.218|0.019|-0.192|0.46|1.218|1.732|0.44|-1.867|0.576|1.094|1.45|0.195|0.226|0.186|1.161|-1.204|1.484|1.406|-0.036|2.73|0.814|1.346|-1.106|1.142|-3.834|-1.142|-3.808|-0.486|1.493|0.628|3.358|-1.628|2.496|-1.512|-0.016|-2.986|-0.062|0.733|1.355|-0.314|1.259|1.02|1.777|1.341|1.31|-0.303|1.124|1.032|0.884|0.688|1.016|2.107|1.757|-2.806|0.043|-0.275|-2.159|1.883|-0.174|2.448|-0.483|0.417|1.484|0.225|-0.756|-0.483|2.17|1.322|0.278|0.255|2.864|-1.818|1.543|1.146|-0.224|-0.157|-0.005|0.861|-0.428|-5.568|-2.523|0.777|-0.101|0.999|0.081|-0.355|1.517|-0.136|1.524|-1.43|-0.782|2.643|-1.164|-0.139|-0.867|1.151|1.041|2.127|1.279|-2.024|-0.452|-1.042|-1.982|7.622|-4.613|-2.781|0.36|-1.659|5.104|-1.515|1.026|3.849|2.7|-5.933|-1.08|-1.136|1.021|2.392|-1.694|1.637|-7.214|-3.874|2.893|-3.893|1.383|1.843|0.517|-1.692|-0.458|-2.154|-1.019|0.441|-0.666|-1.663|-1.844|1.272|-1.791|1.621|2.513|2.512|-0.396|-4.512|0.575|-2.03|1.143|0.374|1.839|0.404|-0.954|2.051|-0.847|-0.672|0.298|0.362|1.101|2.086|-0.668|-1.353|-2.248|2.982|0.288|-0.87|0.162|2.232|-0.493|-0.798|1.724|0.421|3.915|-1.372|-0.644|-2.332|1.616|0.787|0.807|0.601|3.718|-3.95|-3.051|1.03|1.261|-0.182|3.533|-6.63|2.91|-6.796|-1.518|-2.07|0.74|0.823|0.221|0.507|1.123|1.068|2.792|0.056|1.6|1.063|-1.215|-3.81|-3.041|-0.254|0.852|1.664|3.019|0.33|-1.425|2.846|-2.426|-0.438|2.447|-1.06|-4.449|0.476
00333|14499|/indices/all-ordinaries|INDICES:AU|2.394|-2.128|-0.477|0.998|0.814|-0.675|1.523|0.509|0.333|-1.099|-0.553|0.064|0.208|0.311|0.059|-1.39|1.298|0.394|-0.094|0.964|0.426|0.128|-2.371|1.137|-0.624|1.538|3.518|-0.396|-0.937|-1.168|0.003|-0.664|0.526|1.183|3.138|-1.63|-2.414|-0.3|-1.221|0.034|-0.225|0.387|1.216|1.763|0.441|-1.818|0.597|1.075|1.374|0.365|0.198|0.295|1.218|-1.175|1.489|1.3|0.038|2.716|1.068|1.093|-1.084|0.976|-3.758|-1.012|-3.789|-0.603|1.679|0.447|3.244|-1.855|2.384|-1.619|-0.018|-2.896|-0.158|0.717|1.274|-0.353|1.306|0.961|1.709|1.34|1.286|-0.192|1.229|1.08|0.874|0.861|0.837|1.952|1.637|-2.729|-0.02|-0.287|-2.116|1.849|-0.082|2.439|-0.551|0.466|1.414|0.224|-0.856|-0.395|2.115|1.409|0.204|0.091|2.725|-1.921|1.536|1.018|-0.322|-0.101|-0.14|0.876|-0.431|-5.615|-2.617|0.586|-0.248|0.914|0.042|-0.399|1.359|-0.091|1.493|-1.458|-0.566|2.708|-1.141|0.057|-0.652|1.056|1.119|2.184|1.299|-1.935|-0.632|-1.061|-1.892|7.115|-4.453|-2.567|0.371|-1.563|4.948|-1.535|1.041|3.805|2.303|-5.944|-1.11|-1.023|1.182|2.377|-1.557|1.636|-7.351|-3.712|2.892|-3.676|1.465|1.816|0.307|-1.808|-0.679|-1.969|-0.986|0.426|-0.598|-1.692|-1.935|1.143|-1.93|1.653|2.361|2.641|-0.401|-4.514|0.684|-2.014|1.118|0.237|1.772|0.24|-0.972|2.006|-0.719|-0.441|0.315|0.476|1.043|1.918|-0.584|-1.277|-1.932|2.947|0.292|-0.81|0.374|2.282|-0.362|-0.716|1.835|0.503|3.941|-1.301|-0.42|-2.297|1.749|0.722|0.859|0.51|3.509|-3.932|-2.944|1.274|0.987|-0.148|3.542|-6.832|3.008|-6.754|-1.62|-1.873|0.691|0.956|0.421|0.309|1.213|1.217|2.629|-0.111|1.47|1.243|-1.401|-3.668|-3.197|-0.257|1.219|1.653|2.813|0.441|-1.479|2.697|-2.326|-0.336|2.567|-0.915|-4.379|0.353
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3.136|-1.579|-0.751|0.923|0.56|-0.149|2.065|0.126|1.921|-1.755|-0.897|1.028|-0.678|0.653|0.42|-2.747|1.329|0.077|-0.607|-0.042|-1.073|-0.26|-3.152|2|-0.931|1.739|3.405|0.445|-1.209|-0.852|-0.602|-0.004|1.016|2.174|1.971|-0.599|-2.389|-1.612|-2.095|-0.203|-0.601|-0.953|1.775|1.537|-0.052|-1.847|0.259|0.766|-0.21|1.331|-1.16|1.274|3.784|-1.718|1.159|0.403|0.117|3.61|4.629|-1.11|-1.518|-0.672|-4.321|0.956|-4.734|-3.072|4.845|-1.712|2.724|-5.53|1.198|-2.972|-0.854|-2.291|-0.411|0.515|0.149|-2.124|0.988|-0.065|0.82|0.74|1.297|-0.36|1.973|1.566|0.128|2.407|-0.76|0.616|1.445|-3.174|-0.236|-0.267|-2.886|1.622|-0.9|2.579|-1.403|-0.025|3.266|1.659|-3.278|0.25|3.38|3.475|0.017|-1.446|2.472|-4.321|2.015|-0.073|-2.207|-0.326|-0.548|1.079|-0.402|-6.337|-4.146|-1.68|-1.654|1.04|0.013|-1.463|0.931|-0.54|1.957|-1.832|0.03|3.785|-1.432|1.451|0.902|0.69|2.568|2.938|1.783|-2.433|-2.283|-1.802|-1.864|6.65|-4.281|-2.849|1.228|-1.617|4.99|-1.804|1.025|4.64|0.007|-8.286|-1.984|0.387|1.09|3.916|-1.213|-0.431|-7.701|-3.407|4.597|-2.89|3.223|1.375|-0.933|-1.796|-1.567|-1.031|-0.923|-0.011|-0.385|-2.11|-3.211|0.899|-2.914|1.995|1.469|3.477|-0.167|-5.7|1.043|-2.818|1.08|-0.722|3.293|-1.562|-1.586|2.598|-1.287|1.438|0.074|2.285|1.209|1.557|-0.112|-2.336|-0.692|3.724|-0.337|-0.806|1.417|2.931|0.484|-1.206|3.625|1.449|5.159|-1.11|0.183|-2.27|3.621|0.233|1.655|1.122|2.735|-3.626|-3.492|3.523|-0.471|-0.356|3.066|-8.399|4.677|-7.297|-2.875|-0.678|0.667|2.356|1.288|-1.479|1.747|1.85|3.35|-1.181|0.282|3.739|-3.393|-4.361|-4.67|-1.368|2.911|1.924|3.21|-0.176|-1.861|2.186|-2.268|-0.246|3.535|-0.492|-5.22|0.653
00335|14496|/indices/s-p-asx-100|INDICES:AU|2.342|-2.183|-0.484|0.937|0.82|-0.692|1.435|0.511|0.16|-1.013|-0.492|-0.065|0.306|0.295|0.014|-1.199|1.394|0.478|0.144|1.099|0.603|0.168|-2.347|0.99|-0.61|1.511|3.66|-0.516|-0.97|-1.213|-0.07|-0.768|0.472|1.066|3.335|-1.77|-2.518|-0.201|-1.151|0.024|-0.16|0.514|1.213|1.729|0.465|-1.848|0.589|1.102|1.533|0.13|0.348|0.096|1.005|-1.16|1.48|1.483|-0.02|2.658|0.601|1.478|-1.081|1.242|-3.787|-1.266|-3.763|-0.33|1.282|0.749|3.386|-1.391|2.565|-1.448|0.046|-3.049|-0.053|0.738|1.441|-0.188|1.282|1.087|1.812|1.397|1.302|-0.268|1.098|0.98|0.941|0.571|1.119|2.176|1.765|-2.774|0.043|-0.291|-2.098|1.878|-0.11|2.442|-0.44|0.456|1.361|0.11|-0.595|-0.506|2.076|1.158|0.279|0.386|2.859|-1.646|1.545|1.235|-0.1|-0.131|0.02|0.838|-0.412|-5.526|-2.419|0.945|0.017|0.96|0.086|-0.298|1.567|-0.079|1.475|-1.394|-0.821|2.558|-1.145|-0.261|-0.965|1.179|0.907|2.056|1.253|-1.962|-0.35|-0.994|-1.951|7.643|-4.612|-2.732|0.295|-1.662|5.098|-1.492|1.041|3.732|2.892|-5.763|-1.05|-1.246|1.065|2.219|-1.72|1.792|-7.186|-3.9|2.752|-3.971|1.252|1.871|0.587|-1.705|-0.416|-2.211|-1.071|0.46|-0.68|-1.64|-1.71|1.27|-1.688|1.592|2.599|2.471|-0.435|-4.394|0.536|-1.955|1.136|0.465|1.728|0.548|-0.899|2.019|-0.838|-0.825|0.348|0.237|1.104|2.119|-0.715|-1.261|-2.319|2.915|0.358|-0.867|0.044|2.176|-0.531|-0.726|1.585|0.383|3.796|-1.374|-0.686|-2.341|1.461|0.852|0.744|0.571|3.755|-3.973|-3.018|0.863|1.35|-0.185|3.588|-6.514|2.769|-6.772|-1.415|-2.158|0.761|0.687|0.157|0.644|1.069|1.038|2.712|0.14|1.674|0.873|-1.107|-3.755|-2.93|-0.16|0.719|1.651|2.962|0.338|-1.431|2.912|-2.416|-0.463|2.364|-1.067|-4.404|0.431
00336|14493|/indices/s-p-asx-20|INDICES:AU|2.58|-2.398|-0.49|0.982|0.827|-0.647|1.491|0.51|-0.177|-0.868|-0.633|-0.199|0.321|0.394|-0.111|-1.243|1.409|0.578|0.185|1.117|1.166|0.127|-2.153|0.713|-0.711|1.612|3.715|-0.602|-1.023|-1.135|-0.278|-1.001|0.39|1.261|3.309|-2.033|-2.52|-0.025|-0.996|-0.563|-0.024|0.63|1.501|2.041|0.44|-2.039|0.448|1.275|1.415|-0.04|0.553|-0.357|1.071|-1.347|1.789|2.1|0.226|2.88|0.224|1.754|-1.398|1.84|-3.569|-1.728|-4.055|0.039|0.567|1.142|3.727|-1.113|2.656|-1.451|-0.294|-3.033|-0.166|0.702|1.795|-0.444|1.467|1.238|1.842|1.68|1.318|-0.527|1.04|0.898|0.964|0.551|1.452|2.23|1.683|-2.764|0.14|-0.307|-1.974|1.824|-0.029|2.084|-0.365|0.66|1.545|-0.184|-0.426|-0.474|2.017|1.207|0.566|0.801|2.835|-1.481|1.732|1.399|0.306|-0.337|0.434|0.851|-0.488|-5.73|-2.534|1.429|0.096|1.1|0.022|-0.154|1.747|-0.052|1.406|-1.405|-1.113|2.137|-1.257|-0.58|-1.081|1.667|0.637|1.878|1.241|-1.906|-0.028|-1.062|-2.146|7.957|-4.854|-2.928|0.02|-1.635|5.258|-1.718|0.918|3.827|3.371|-5.639|-1.041|-1.263|0.833|1.919|-1.803|2.65|-7.054|-4.138|2.71|-4.323|1.065|2.25|0.78|-1.631|-0.336|-2.588|-1.227|0.279|-0.94|-1.843|-1.369|1.373|-1.19|1.435|2.96|2.353|-0.408|-4.342|0.375|-1.978|0.84|0.722|1.936|0.78|-0.734|2.109|-1.167|-1.06|0.431|0.061|1.414|2.327|-0.725|-1.583|-2.856|3.188|0.743|-1.116|-0.187|2.183|-0.648|-0.528|1.619|0.573|3.807|-1.623|-1.002|-2.857|1.356|1.515|0.581|0.4|3.996|-4.232|-2.973|0.639|1.747|-0.437|3.902|-6.012|2.795|-7.628|-1.47|-2.56|1.111|0.668|-0.187|0.813|1.03|1.123|2.832|0.525|2.424|0.731|-1.457|-4.03|-2.708|0.337|0.412|1.598|3.294|-0.209|-1.592|2.993|-2.182|-0.651|2.056|-1.063|-4.444|0.816
00337|14498|/indices/s-p-asx-300|INDICES:AU|2.403|-2.137|-0.505|0.935|0.801|-0.651|1.483|0.483|0.294|-1.069|-0.523|0.018|0.229|0.322|0.046|-1.321|1.39|0.445|0.084|1.007|0.467|0.134|-2.412|1.07|-0.636|1.531|3.638|-0.441|-0.987|-1.186|-0.11|-0.709|0.514|1.15|3.232|-1.683|-2.508|-0.306|-1.222|0.006|-0.192|0.401|1.255|1.716|0.424|-1.847|0.564|1.078|1.403|0.218|0.238|0.181|1.201|-1.199|1.458|1.406|-0.01|2.725|0.878|1.296|-1.114|1.102|-3.826|-1.105|-3.835|-0.534|1.541|0.565|3.336|-1.713|2.457|-1.569|-0.028|-2.987|-0.08|0.721|1.344|-0.337|1.259|0.996|1.734|1.345|1.303|-0.276|1.166|1.026|0.877|0.713|0.97|2.052|1.739|-2.806|0.02|-0.289|-2.163|1.858|-0.176|2.454|-0.521|0.416|1.512|0.232|-0.812|-0.445|2.179|1.336|0.26|0.241|2.827|-1.863|1.582|1.127|-0.277|-0.148|-0.03|0.86|-0.411|-5.596|-2.571|0.711|-0.135|0.967|0.081|-0.41|1.507|-0.124|1.521|-1.436|-0.74|2.671|-1.17|-0.104|-0.798|1.135|1.057|2.134|1.298|-2.002|-0.524|-1.069|-1.944|7.552|-4.581|-2.742|0.379|-1.658|5.089|-1.521|1.039|3.816|2.615|-6.013|-1.14|-1.09|1.068|2.38|-1.674|1.579|-7.235|-3.853|2.926|-3.869|1.433|1.825|0.445|-1.714|-0.523|-2.102|-1.057|0.415|-0.652|-1.684|-1.852|1.235|-1.805|1.629|2.489|2.568|-0.41|-4.515|0.582|-2.035|1.13|0.355|1.872|0.348|-0.963|2.073|-0.88|-0.614|0.323|0.423|1.112|2.069|-0.66|-1.363|-2.166|2.989|0.292|-0.861|0.171|2.246|-0.439|-0.77|1.766|0.476|3.915|-1.351|-0.611|-2.334|1.643|0.798|0.823|0.618|3.668|-3.944|-3.059|1.088|1.193|-0.2|3.543|-6.681|2.934|-6.818|-1.542|-2.031|0.753|0.831|0.252|0.462|1.124|1.101|2.764|0.035|1.56|1.102|-1.296|-3.803|-3.076|-0.261|0.9|1.673|2.983|0.296|-1.465|2.851|-2.405|-0.444|2.459|-1.019|-4.472|0.451
00338|14494|/indices/s-p-asx-50|INDICES:AU|2.47|-2.25|-0.483|0.859|0.834|-0.601|1.388|0.531|0.052|-0.965|-0.467|-0.143|0.275|0.305|0.04|-1.17|1.392|0.424|0.171|1.115|0.744|0.194|-2.284|0.773|-0.751|1.485|3.635|-0.579|-0.984|-1.181|0.001|-0.882|0.436|1.026|3.284|-1.87|-2.48|-0.124|-1.174|-0.1|-0.117|0.544|1.28|1.83|0.476|-1.893|0.554|1.221|1.476|0.024|0.392|-0.06|0.96|-1.139|1.503|1.701|0.081|2.658|0.487|1.655|-1.239|1.418|-3.685|-1.421|-3.765|-0.142|0.97|0.958|3.385|-1.273|2.652|-1.394|-0.05|-3.078|0.004|0.669|1.47|-0.14|1.302|1.196|1.893|1.426|1.259|-0.387|1.064|0.938|0.986|0.501|1.247|2.14|1.624|-2.722|0.034|-0.305|-2.022|1.857|-0.076|2.263|-0.383|0.585|1.31|-0.024|-0.466|-0.431|2.015|1.086|0.405|0.617|2.846|-1.459|1.492|1.351|0.145|-0.171|0.104|0.853|-0.421|-5.543|-2.483|1.192|0.029|1.03|0.027|-0.182|1.57|0.008|1.444|-1.36|-0.794|2.353|-1.093|-0.396|-1.05|1.34|0.702|2.019|1.248|-1.937|-0.229|-0.974|-1.962|7.656|-4.53|-2.768|0.163|-1.453|5.095|-1.652|0.931|3.715|2.995|-5.662|-0.783|-1.243|1.086|2.069|-1.701|2.215|-7.126|-3.97|2.62|-4.079|1.113|1.995|0.716|-1.64|-0.417|-2.327|-1.107|0.398|-0.791|-1.746|-1.566|1.344|-1.551|1.449|2.669|2.431|-0.403|-4.326|0.507|-1.918|1.048|0.583|1.767|0.705|-0.827|2.043|-0.896|-0.985|0.347|0.115|1.164|2.083|-0.693|-1.307|-2.516|2.89|0.456|-0.921|-0.06|2.23|-0.552|-0.616|1.599|0.349|3.623|-1.406|-0.74|-2.453|1.494|1.004|0.685|0.457|3.891|-4.057|-2.967|0.77|1.574|-0.213|3.732|-6.394|2.708|-7.04|-1.46|-2.388|0.976|0.569|0.069|0.741|1.034|1.101|2.728|0.2|1.901|0.835|-1.14|-3.746|-2.788|-0.075|0.645|1.555|3.073|0.198|-1.525|3.022|-2.339|-0.522|2.295|-0.979|-4.307|0.522
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|2.418|-2.169|-0.464|0.925|0.83|-0.677|1.465|0.483|0.285|-1.095|-0.533|-0|0.243|0.351|0.077|-1.345|1.378|0.481|0.159|1.012|0.583|0.144|-2.41|1.053|-0.653|1.54|3.688|-0.424|-0.977|-1.223|-0.1|-0.675|0.499|1.108|3.249|-1.71|-2.538|-0.307|-1.218|-0.022|-0.17|0.45|1.256|1.741|0.443|-1.873|0.57|1.092|1.444|0.206|0.254|0.151|1.218|-1.255|1.427|1.407|-0.038|2.764|0.79|1.345|-1.195|1.164|-3.834|-1.157|-3.847|-0.529|1.442|0.598|3.352|-1.641|2.492|-1.552|-0.028|-3.017|-0.065|0.722|1.344|-0.316|1.285|1.035|1.792|1.332|1.288|-0.327|1.11|1.041|0.871|0.698|1.029|2.103|1.736|-2.793|0.035|-0.261|-2.138|1.875|-0.143|2.43|-0.482|0.399|1.5|0.173|-0.781|-0.486|2.187|1.314|0.245|0.245|2.897|-1.826|1.566|1.105|-0.228|-0.178|-0.014|0.884|-0.433|-5.599|-2.578|0.778|-0.137|1.021|0.084|-0.352|1.539|-0.144|1.494|-1.451|-0.8|2.65|-1.163|-0.156|-0.876|1.178|1.024|2.13|1.285|-2.046|-0.479|-1.077|-1.988|7.657|-4.653|-2.778|0.376|-1.694|5.182|-1.51|1.06|3.869|2.721|-6.01|-1.125|-1.138|1.05|2.396|-1.713|1.589|-7.247|-3.888|2.903|-3.873|1.421|1.845|0.488|-1.693|-0.433|-2.165|-1.044|0.44|-0.676|-1.691|-1.874|1.284|-1.807|1.593|2.523|2.528|-0.381|-4.517|0.564|-2.022|1.133|0.375|1.828|0.375|-0.964|2.105|-0.881|-0.657|0.309|0.375|1.115|2.087|-0.67|-1.358|-2.262|3.018|0.276|-0.879|0.163|2.253|-0.487|-0.76|1.728|0.432|3.917|-1.363|-0.627|-2.318|1.586|0.802|0.839|0.589|3.747|-3.949|-3.016|1.03|1.289|-0.204|3.544|-6.662|2.914|-6.847|-1.529|-2.115|0.731|0.822|0.228|0.488|1.146|1.073|2.791|0.058|1.612|1.081|-1.272|-3.824|-3.044|-0.238|0.869|1.686|2.998|0.31|-1.476|2.873|-2.426|-0.447|2.465|-1.07|-4.453|0.484
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|2.456|-2.225|-0.495|0.855|0.834|-0.593|1.39|0.537|0.059|-0.97|-0.451|-0.146|0.264|0.305|0.032|-1.161|1.377|0.438|0.205|1.077|0.772|0.203|-2.255|0.754|-0.768|1.502|3.642|-0.573|-0.992|-1.181|0.005|-0.823|0.437|1.013|3.245|-1.879|-2.486|-0.139|-1.167|-0.117|-0.104|0.558|1.271|1.808|0.493|-1.908|0.554|1.231|1.495|0.033|0.406|-0.085|0.992|-1.185|1.464|1.702|0.067|2.681|0.453|1.641|-1.268|1.451|-3.739|-1.421|-3.815|-0.163|0.951|0.944|3.398|-1.265|2.625|-1.423|-0.046|-3.083|-0.008|0.645|1.461|-0.152|1.3|1.134|1.875|1.428|1.251|-0.394|1.038|0.947|0.982|0.516|1.251|2.133|1.609|-2.702|0.042|-0.304|-1.994|1.844|-0.042|2.256|-0.379|0.565|1.361|-0.049|-0.466|-0.429|1.999|1.11|0.403|0.599|2.865|-1.484|1.501|1.269|0.118|-0.198|0.101|0.87|-0.412|-5.551|-2.517|1.195|0.013|1.046|0.031|-0.165|1.586|0.005|1.429|-1.378|-0.802|2.353|-1.104|-0.401|-1.047|1.375|0.673|2.029|1.261|-1.97|-0.235|-0.996|-1.971|7.652|-4.543|-2.819|0.179|-1.479|5.133|-1.652|0.927|3.735|3.005|-5.755|-0.814|-1.259|1.105|2.083|-1.715|2.115|-7.158|-3.998|2.614|-4.021|1.154|1.984|0.699|-1.635|-0.39|-2.333|-1.106|0.372|-0.82|-1.747|-1.594|1.349|-1.559|1.467|2.667|2.441|-0.401|-4.345|0.466|-1.933|1.058|0.598|1.735|0.687|-0.854|2.099|-0.922|-0.969|0.333|0.137|1.15|2.079|-0.698|-1.318|-2.507|2.929|0.449|-0.942|-0.062|2.234|-0.534|-0.613|1.599|0.334|3.641|-1.389|-0.726|-2.432|1.469|1.021|0.709|0.457|3.908|-4.047|-2.935|0.778|1.578|-0.194|3.723|-6.418|2.704|-7.046|-1.439|-2.415|0.939|0.575|0.078|0.725|1.018|1.067|2.75|0.201|1.928|0.852|-1.169|-3.766|-2.788|-0.065|0.657|1.579|3.053|0.195|-1.555|3.027|-2.346|-0.534|2.289|-0.992|-4.283|0.524
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|1.229|-1.596|-0.49|1.621|0.704|-1.487|1.841|0.34|1.122|-1.436|-0.71|0.623|0.579|0.202|-0.215|-1.434|1.419|0.944|-0.097|0.965|-0.587|-0.055|-2.873|2.822|0.596|1.737|3.872|0.03|-0.845|-1.483|-0.674|0.224|0.788|1.413|3.774|-0.878|-2.853|-0.881|-0.943|1.143|-0.546|0.243|0.616|0.844|0.367|-1.45|0.892|0.062|2.035|1.08|-0.04|1.502|1.405|-1.347|1.28|-0.438|-0.907|2.662|1.605|-0.057|0.299|-0.282|-4.655|0.083|-3.748|-1.936|4.031|-1.055|3.393|-2.397|1.83|-1.896|0.862|-2.808|-0.538|1.328|1.19|-0.597|1.117|0.167|1.13|1.156|1.662|0.735|1.382|1.337|0.551|1.175|0.018|2.493|2.998|-3.229|0.116|-0.166|-2.753|2.064|-0.407|4.026|-0.94|-0.675|1.807|1.301|-1.728|-1.171|2.616|1.797|-0.825|-1.589|2.964|-3.218|1.996|0.26|-2.11|0.195|-0.673|0.716|-0.336|-5.387|-1.891|-1.057|-0.08|0.39|0.572|-1.239|1.544|-0.784|1.732|-1.679|-1.043|4.28|-1.582|0.885|-0.243|-0.18|2.668|2.372|1.297|-2.17|-1.37|-1.162|-1.853|7.534|-5.291|-2.432|1.422|-3.387|5.124|-0.154|1.976|3.877|2.032|-6.602|-3.128|-1.271|0.904|3.395|-1.872|-1.415|-7.641|-3.365|3.762|-3.137|2.344|0.914|-0.405|-2.198|-0.404|-1.339|-0.798|0.929|0.16|-0.803|-2.832|0.701|-2.732|2.685|2.065|2.775|-0.684|-4.91|0.757|-2.237|1.814|-0.427|1.428|-0.617|-1.432|1.836|-0.411|0.374|0.359|1.187|0.641|2.399|-0.883|-0.91|-0.776|3.11|-0.409|-0.44|0.865|1.754|-0.365|-1.58|1.482|0.643|5.158|-1.136|-0.271|-1.471|1.206|-0.303|1.195|1.452|2.72|-3.325|-3.412|1.584|-0.352|0.033|2.502|-7.405|3.229|-4.715|-1.062|-0.344|-0.906|1.61|0.85|-0.109|1.347|0.559|2.596|-0.309|-0.01|1.158|-0.859|-3.818|-3.976|-0.784|1.265|2.364|2.147|1.398|-0.715|2.086|-2.995|-0.023|2.886|-1.717|-5.149|-0.224
00342|172|/indices/germany-30|INDICES:DE|0.924|-2.18|-4.499|-0.782|0.555|-3.424|1.976|-1.723|0.75|-0.744|0.442|1.794|1.443|0.497|0.266|1.643|-0.087|1.014|-3.924|1.133|2.614|3.164|-3.148|-3.522|0.364|-0.056|3.875|-0.049|-0.911|-3.602|2.847|0.404|-1.608|2.013|4.372|-1.809|-2.476|2.02|0.549|0.996|0.782|0.246|1.361|1.608|1.181|-0.445|-0.164|1.954|2.825|2.129|-3.729|0.298|0.643|-0.816|1.965|-1.04|1.447|5.211|-1.925|2.182|-4.167|-1.535|-1.128|0.524|-1.104|1.442|1.924|3.935|4.756|-3.677|1.123|-1.752|-1.467|-1.635|0.706|3.611|0.604|0.901|-0.766|-2.314|-0.313|2.022|-0.172|-0.782|2.154|-0.312|0.523|1.046|1.516|1.318|5.159|-2.973|-2.721|1.825|-2.016|2.048|-2.236|2.518|-3.16|0.533|2.739|3.496|-0.004|-0.991|1.387|1.149|2.635|0.896|1.112|2.293|-0.096|2.443|0.543|1.608|1.331|-4.569|1.096|-4.692|0.281|-3.527|0.759|2.525|-2.824|-2.47|-0.697|-2.266|4.035|-0.595|0.829|0.239|2.317|-1.089|3.911|1.68|4.254|1.406|2.705|0.33|3.107|-4.759|-1.545|10.701|-5.299|-4.24|1.523|-5.988|6.284|0.063|5.136|3.157|5.878|-6.763|7.391|-6.291|0.015|1.049|-8.632|-3.823|-12.888|-2.288|1.472|-2.467|-0.225|4.185|-0.596|1.332|-0.55|-0.76|-1.422|-1.844|-1.187|-0.296|3.001|1.633|-0.537|0.518|3.361|4.231|-4.542|-2.75|-0.087|-3.254|0.754|2.148|1.597|0.572|-0.188|1.84|0.487|-2.033|1.078|-0.339|0.841|1.442|0.079|1.618|-0.29|2.315|-0.068|1.749|3.189|1.293|-1.381|1.426|-0.081|1.307|3.083|-0.899|-1.722|-2.384|1.816|-0.298|2.087|-0.412|3.961|-3.895|-2.355|2.797|1.835|-0.123|2.006|-3.756|5.978|-6.855|-1.978|1.272|-1.101|0.227|1.887|2.3|0.628|1.153|4.982|-2.16|4.03|1.215|-3.11|-1.519|-3.074|-2.677|1.346|-0|2.165|1.302|-1.055|2.322|0.397|-0.416|3.618|1.353|-5.667|-0.055
00343|175|/indices/eu-stoxx50|INDICES:DE|0.888|-2.14|-3.226|0.341|0.227|-3.468|1.32|-2.256|0.595|-0.347|1.531|1.29|0.963|-0.357|0.195|0.969|-0.266|1.26|-3.523|1.825|2.452|3.057|-2.929|-1.712|0.561|0.404|2.652|0.814|-0.47|-3.992|1.609|0.967|-1.187|2.034|4.361|-1.947|-3.457|1.003|0.047|0.646|-0.565|0.581|0.039|1.985|1.57|0.307|-0.268|2.095|2.272|3.015|-3.704|-0.989|1.014|0.52|2.518|0.95|1.544|3.038|-0.253|2.083|-4.418|-2.084|-1.645|0.194|-1.906|1.176|0.78|2.991|4.204|-2.214|1.864|-1.476|-2.15|-1.616|-0.112|4.281|-0.506|0.566|-0.572|-2.944|-1.243|1.277|-0.302|0.312|3.141|-0.914|0.781|1.121|1.014|0.713|5.344|-2.117|-2.643|2.045|-1.815|2.963|-2.454|3.135|-4.766|-0.674|2.204|4.011|0.266|-1.509|1.994|2.134|3.101|2.856|-0.963|1.055|-1.29|3.563|0.256|1.741|3.637|-4.312|0.801|-4.872|0.276|-4.082|1.417|0.862|-4.223|-3.421|-1.907|-3.177|3.671|-1.186|0.89|0.134|1.594|-1.367|3.223|0.398|3.805|1.712|-0.773|1.143|3.979|-5.971|0.004|10.953|-5.607|-3.791|1.455|-6.94|5.341|-0.763|3.803|4.108|7.583|-6.171|4.128|-6.622|1.382|1.453|-6.426|-2.855|-11.055|-3.687|3.634|-4.111|-2.976|5.884|-1.958|1.375|-2.028|-1.074|-1.212|-1.403|-1.974|-1.938|2.553|0.591|-2.198|0.734|1.772|4.251|-3.163|-2.216|-1.201|-2.705|1.443|0.705|1.661|-0.553|1.718|3.994|0.552|-2.415|1.424|-0.625|2.054|1.66|-3.823|0.826|-1.861|1.088|-1|1.129|2.018|1.922|-2.143|1.283|-0.828|1.244|4.405|-0.516|-2.39|-2.541|1.357|0.846|2.779|-1.327|6.297|-4.065|-3.937|3.741|3.318|-2.313|1.549|-2.268|5.349|-11.242|-3.47|-1.069|-1.466|0.505|1.277|1.483|-0.014|0.727|5.46|-2.323|4.446|1.627|-5.229|-2.114|-3.518|-2.571|1.784|0.268|2.989|0.311|-1.65|2.797|-0.068|-1.734|3.178|1.85|-4.94|-0.257
00344|19128|/indices/classic-all-share|INDICES:DE|2.204|-1.96|-4.245|-0.567|0.056|-3.02|0.464|-1.35|0.198|-1.312|1.045|2.097|2.396|-0.339|0.771|0.362|-0.314|0.754|-3.964|1.742|1.066|2.353|-3.564|-1.809|0.243|0.044|2.351|0.987|-0.763|-3.902|2.016|0.035|0.13|1.347|3.019|0.149|-2.476|1.124|0.467|-0.048|1.007|1.226|0.885|2.444|0.666|0.391|0.495|1.479|1.615|1.643|-2.882|0.397|0.232|0.903|2.583|0.336|1.275|2.283|-0.151|0.977|-3.007|0.098|-1.715|1.036|-0.43|1.459|1.832|2.169|2.499|-1.952|2.552|-2.762|-0.795|-0.924|0.926|0.993|1.238|0.733|1.304|-0.125|0.326|1.623|2.053|0.805|2.624|-0.491|0.619|0.474|2.133|1.86|4.097|-3.271|-2.416|1.869|-0.369|1.789|-1.065|3.269|-2.127|-0.001|0.315|1.493|0.062|-2.012|1.316|0.73|1.442|0.178|1.674|1.464|1.192|1.658|1.13|-0.858|2.132|-3.091|1.18|-4.585|-0.561|-2.518|2.255|1.433|-0.906|-1.128|0.627|-1.079|2.347|0.23|0.846|0.088|1.822|-1.121|4.546|1.633|3.273|2.363|3.109|0.736|3.324|-2.841|-2.054|8.114|-4.21|-5.323|0.755|-2.596|4.356|-0.61|6.215|1.103|2.411|-7.907|4.729|-3.504|2.464|2.163|-8.207|0.359|-12.418|-3.366|0.739|-2.362|1.111|4.138|-0.185|-0.483|-0.882|-0.087|-0.869|-0.582|1.287|-0.071|2.125|1.547|-1.247|0.364|2.915|3.287|-2.234|-1.495|0.025|-3.068|-0.354|2.152|0.687|1.217|-1.989|1.723|0.047|-0.418|2.212|0.481|0.586|3.053|0.532|1.089|-0.755|1.514|0.595|1.533|2.571|1.655|-0.157|1.015|0.366|2.057|3.991|-0.675|-0.782|-3.131|2.489|-1.056|3.575|-0.823|4.238|-3.546|-3.07|2.469|2.901|0.25|2.407|-5.524|7.447|-8.056|-2.071|1.691|0.084|1.023|2.01|2.161|0.428|0.93|5.452|-1.937|3.645|0.895|-3.134|-0.659|-3.516|-0.313|4.078|0.329|0.989|1.013|-0.502|3.649|0.005|-1.508|1.301|3.763|-7.143|-0.95
00345|13782|/indices/mdaxi|INDICES:DE|2.467|-2.042|-4.212|-0.545|0.514|-3.436|0.482|-1.063|0.475|-1.293|1.053|2.016|2.659|-0.714|1.089|0.436|-0.535|0.709|-4.098|1.64|0.655|2.047|-3.879|-1.396|0.386|0.43|2.157|1.204|-0.585|-3.808|1.813|0.156|-0.041|1.432|3.095|-0.355|-2.319|1.146|0.326|0.171|0.389|0.924|1.02|3.054|0.7|0.341|0.376|1.22|1.729|1.403|-3.053|0.517|0.198|0.874|2.802|0.162|1.219|2.173|0.07|0.945|-2.769|0.852|-1.751|0.76|-0.592|1.275|1.834|2.2|2.539|-2.17|2.979|-2.998|-0.274|-0.946|1.003|0.683|1.083|1.2|1.604|0.02|0.205|1.459|1.721|0.746|2.767|-0.667|0.321|0.498|2.444|1.796|4.112|-3.38|-2.453|1.862|-0.544|2.178|-1.043|3.387|-2.101|-0.211|0.535|1.457|0.025|-1.908|1.573|0.581|1.253|0.441|1.75|1.651|1.015|1.651|1.29|-0.761|2.56|-3.197|1.521|-4.844|-0.321|-2.944|2.447|1.482|-1.006|-0.957|0.437|-0.863|2.24|0.038|0.551|0.104|1.876|-1.583|4.764|1.461|3.268|2.948|3.572|0.714|3.559|-2.704|-2.436|8.961|-4.383|-5.765|0.852|-2.818|4.283|-0.783|6.818|1.314|2.395|-8.583|4.394|-3.414|2.418|2.672|-8.624|0.681|-12.889|-3.673|0.902|-2.525|0.706|4.576|-0.191|-0.395|-1.03|-0.111|-0.779|-0.669|1.462|-0.429|2.161|1.379|-1.606|0.469|2.924|3.434|-1.576|-1.348|-0.332|-3.154|-0.362|2.425|0.66|1.42|-2.033|2.245|-0.526|-0.168|2.406|0.61|0.646|3.436|0.489|0.673|-1.071|1.608|-0.05|1.478|2.737|1.857|-0.508|0.987|0.511|1.997|4.823|-0.893|-0.943|-3.667|2.577|-1.578|4.47|-0.99|4.962|-4.092|-3.548|2.742|3.713|-0.205|2.238|-6.067|8.532|-8.642|-2.125|1.772|-0.106|1.149|1.75|2.526|0.444|0.932|6.22|-2.687|4.172|0.69|-3.493|-0.451|-3.915|-0.72|5.28|0.463|1.064|1.264|-1.576|3.205|0.534|-2.207|3.197|5.239|-8.384|-1.736
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2.686|-2.503|-5.292|0.385|-1.765|-4.214|1.835|-2.023|2.044|-1.044|1.819|2.459|3.008|-1.133|0.665|1.411|0.778|-0.634|-5.126|2.274|0.588|2.317|-4.737|-0.927|1.646|0.476|2.566|0.242|-0.17|-2.715|2.759|2.728|1.698|0.673|3.798|-1.938|-2.075|1.437|-1.307|1.927|-0.413|1.708|1.444|1.423|-0.412|0.556|1.971|0.372|1.775|2.281|-1.917|1.124|0.511|2.171|1.367|-0.722|0.518|4.589|0.299|2.212|-2.37|-0.705|-0.94|0.748|-0.732|1.741|1.831|0.474|1.545|-2.618|2.485|-2.95|1.62|-1.029|0.794|0.63|0.625|0.407|1.683|0.239|0.083|1.864|0.21|1.998|3.096|-0.879|0.814|-0.438|-0.377|1.68|3.784|-2.292|-0.207|1.027|-1.377|-0.532|-2.059|2.28|-1.098|0.937|0.332|1.568|1.204|-1.102|1.769|-0.285|0.482|1.012|1.83|-0.082|1.994|0.164|1.945|-2.24|1.513|-2.737|1.435|-4.658|0.121|-1.061|1.856|0.159|-0.825|-0.834|0.576|-0.254|2.581|-0.652|-0.158|-0.023|1.255|-0.062|2.674|0.25|2.66|0.322|3.66|0.892|1.983|-1.939|1.67|6.859|-3.334|-4.637|0.229|-1.485|4.351|-0.607|4.146|-0.531|2.209|-6.606|1.669|-3.395|2.24|2.659|-7.428|1.676|-11.256|-2.946|0.478|-6.133|0.441|2.919|-0.476|-1.021|-2.659|0.419|-1.874|-1.145|-0.049|-1.058|2.053|0.342|-1.436|-0.868|3.338|3.896|-0.638|-3.202|0.276|-2.038|1.871|1.833|1.259|0.368|-1.56|0.9|2.386|0.017|2.02|0.649|3.096|1.139|0.301|1.38|-3.335|-0.183|2.051|0.261|4.038|-0.699|0.072|0.123|0.351|0.482|3.864|-1.115|-0.533|-2.822|1.024|-2.34|1.031|0.234|5.475|-3.42|-2.911|1.516|1.351|0.799|2.479|-5.769|3.756|-6.167|-3.509|0.209|0.228|1.189|0.103|1.285|-0.92|1.062|4.218|-2.412|3.97|1.213|-3.893|-0.091|-3.749|-1.843|5.112|0.569|-0.203|0.674|0.387|2.95|1.98|-0.043|1.856|2.891|-4.115|-0.615
00347|19118|/indices/hdax|INDICES:DE|1.213|-2.157|-4.478|-0.699|0.37|-3.43|1.705|-1.654|0.718|-0.887|0.585|1.889|1.665|0.341|0.356|1.431|-0.136|0.958|-4.072|1.259|2.28|3.004|-3.288|-3.185|0.432|-0.009|3.579|0.103|-0.833|-3.673|2.737|0.382|-1.272|1.881|4.19|-1.47|-2.473|1.887|0.435|0.85|0.787|0.433|1.297|1.75|1.035|-0.245|-0.012|1.865|2.589|2.083|-3.569|0.311|0.562|-0.497|2.066|-0.813|1.404|4.727|-1.582|2.033|-3.964|-1.232|-1.213|0.618|-1.045|1.468|1.908|3.606|4.344|-3.358|1.364|-1.963|-1.263|-1.524|0.76|3.155|0.732|0.944|-0.41|-1.958|-0.256|1.951|0.086|-0.502|2.266|-0.381|0.525|0.922|1.607|1.386|5.006|-2.993|-2.636|1.804|-1.817|1.995|-2.1|2.628|-3.001|0.456|2.328|3.176|0.057|-1.112|1.401|1.028|2.442|0.854|1.241|2.114|0.095|2.313|0.653|1.185|1.517|-4.364|1.15|-4.701|0.192|-3.391|0.981|2.314|-2.552|-2.245|-0.534|-2.068|3.832|-0.5|0.765|0.22|2.204|-1.15|4.007|1.539|4.106|1.518|2.85|0.406|3.123|-4.458|-1.647|10.372|-5.108|-4.413|1.398|-5.501|5.985|-0.075|5.3|2.874|5.314|-6.99|6.823|-5.88|0.35|1.325|-8.591|-3.11|-12.899|-2.502|1.364|-2.583|-0.11|4.178|-0.534|1.094|-0.675|-0.624|-1.38|-1.691|-0.892|-0.353|2.865|1.558|-0.709|0.417|3.357|4.128|-4.05|-2.622|-0.097|-3.219|0.716|2.163|1.46|0.708|-0.414|1.847|0.375|-1.775|1.279|-0.184|0.884|1.687|0.135|1.48|-0.426|2.142|-0.032|1.697|3.213|1.27|-1.283|1.351|0.025|1.359|3.302|-0.913|-1.615|-2.529|1.865|-0.547|2.312|-0.432|4.104|-3.919|-2.509|2.748|2.041|-0.114|2.054|-4.077|6.195|-7.048|-2.026|1.297|-0.985|0.337|1.824|2.293|0.541|1.137|5.088|-2.255|4.051|1.146|-3.185|-1.377|-3.18|-2.473|1.846|0.072|1.968|1.281|-1.071|2.397|0.483|-0.572|3.497|1.761|-5.874|-0.226
00348|19126|/indices/prime-all-share|INDICES:DE|1.218|-2.147|-4.478|-0.705|0.377|-3.382|1.696|-1.664|0.698|-0.858|0.596|1.874|1.662|0.297|0.369|1.417|-0.092|0.908|-3.98|1.279|2.259|2.989|-3.277|-3.133|0.391|-0.019|3.562|0.138|-0.859|-3.62|2.695|0.412|-1.193|1.853|4.112|-1.471|-2.463|1.843|0.471|0.842|0.781|0.468|1.28|1.748|1.036|-0.264|0.022|1.818|2.57|2.051|-3.517|0.345|0.565|-0.412|2.054|-0.795|1.386|4.749|-1.545|1.972|-3.915|-1.238|-1.22|0.616|-0.981|1.455|1.906|3.527|4.269|-3.358|1.401|-1.958|-1.257|-1.5|0.744|3.084|0.708|0.857|-0.355|-1.888|-0.201|1.955|0.18|-0.456|2.254|-0.357|0.547|0.914|1.548|1.411|4.955|-2.996|-2.596|1.808|-1.752|1.932|-2.058|2.621|-2.949|0.46|2.286|3.115|0.048|-1.156|1.385|1.041|2.392|0.768|1.228|2.081|0.181|2.237|0.676|1.081|1.465|-4.276|1.131|-4.668|0.143|-3.29|1.026|2.261|-2.462|-2.21|-0.462|-2.028|3.772|-0.472|0.79|0.216|2.176|-1.069|3.967|1.556|4.038|1.477|2.803|0.431|3.08|-4.375|-1.497|10.162|-5.062|-4.395|1.341|-5.33|5.921|-0.079|5.243|2.756|5.176|-6.933|6.733|-5.761|0.5|1.295|-8.508|-2.979|-12.815|-2.508|1.312|-2.569|-0.006|4.11|-0.513|1.011|-0.698|-0.581|-1.366|-1.627|-0.829|-0.333|2.828|1.569|-0.696|0.364|3.349|4.074|-4.012|-2.62|-0.04|-3.235|0.69|2.139|1.423|0.734|-0.47|1.784|0.415|-1.732|1.302|-0.152|0.878|1.703|0.156|1.503|-0.421|2.113|0.076|1.684|3.159|1.262|-1.184|1.341|0.026|1.386|3.241|-0.885|-1.557|-2.494|1.885|-0.506|2.266|-0.418|4.026|-3.839|-2.48|2.714|1.972|-0.045|2.09|-4.082|6.123|-7.013|-2.015|1.301|-0.917|0.362|1.85|2.247|0.532|1.118|5.011|-2.141|3.975|1.171|-3.147|-1.353|-3.156|-2.334|1.84|0.072|1.911|1.238|-0.94|2.484|0.414|-0.532|3.228|1.711|-5.793|-0.18
00349|13783|/indices/sdaxi|INDICES:DE|2.094|-2.402|-4.922|-0.628|0.583|-2.861|1.802|-1.611|0.111|-1.046|1.242|3.177|1.076|-0.593|0.015|1.58|1.039|-1.066|-2.663|2.387|0.682|2.552|-4.08|-1.168|0.311|0.328|2.442|0.156|-0.383|-1.618|1.822|1.978|1.435|0.614|1.568|-1.086|-1.562|1.183|0.7|0.695|-0.326|0.255|0.725|1.137|1.849|0.743|0.19|0.827|1.505|1.631|-1.598|1.67|1.07|0.487|1.625|-0.158|0.29|2.019|0.314|0.966|-3.212|-0.806|-1.746|1.813|0|0.139|1.691|1.801|2.474|-3.207|3.54|-1.483|-3.34|-2.485|0.195|0.677|0.055|0.209|1.741|0.811|0.715|1.909|2.635|2.362|2.948|-0.238|0.893|1.431|0.702|1.613|3.156|-2.188|-1.37|0.653|-1.559|0.39|-0.56|2.01|-1.137|0.404|0.852|2.214|-0.233|-2.375|0.624|1.007|1.623|-1.526|1.384|0.237|1.113|-0.239|1.389|-0.399|1.09|-2.073|1.034|-5.177|-1.289|-1.057|1.459|0.024|-1.017|-1.833|1.61|-1.038|2.616|-1.825|0.36|1.726|1.267|1.041|4.173|2.773|3.002|0.866|0.32|1.583|2.807|-3.117|-1.282|5.028|-4.22|-3.506|-0.295|-1.881|4.642|-0.368|3.69|0.026|2.714|-5.642|4.263|-4.32|3.634|1.089|-7.147|0.033|-13.418|-2.213|0.813|-4.059|2.352|3.907|-0.648|-1.471|-0.848|0.687|-1.414|0.116|1.926|0.061|1.585|1.179|-0.523|1.112|1.913|2.607|-2.944|-2.767|1.337|-2.648|0.222|0.924|1.398|1.072|-0.765|-0.933|0.783|0.312|1.932|1.313|2.585|2.532|1.188|1.108|-2.981|1.375|1.444|1.593|3.012|1.733|1.897|1.17|-0.545|1.646|2.299|-0.228|-0.274|-2.013|1.259|2.505|2.06|-0.354|2.762|-1.841|0.394|1.223|0.598|1.311|2.364|-4.099|5.273|-7.207|-2.85|1.677|0.561|1.383|2.973|1.245|0.224|0.756|2.368|0.212|2.566|-0.357|-2.526|1.261|-3.476|1.691|3.997|-0.151|-0.028|0.975|0.143|0.05|-0.189|0.51|1.094|1.317|-4.29|-0.449
00350|13784|/indices/tecdax|INDICES:DE|2.896|-2.752|-5.219|0.505|-1.998|-4.276|1.76|-1.927|2.262|-1.112|1.987|2.737|3.212|-1.424|0.676|1.404|0.954|-0.635|-5.273|2.239|0.73|2.066|-4.843|-0.967|1.642|0.641|2.652|0.297|0.106|-2.637|3.095|2.73|1.594|0.653|4.137|-1.813|-2.031|1.703|-1.532|1.689|-0.178|1.486|1.39|1.461|-0.573|0.623|1.892|0.38|1.852|2.38|-2.051|0.99|0.986|1.811|1.578|-0.483|0.029|4.122|0.641|2.851|-2.875|-0.907|-0.921|0.724|-0.98|2.014|2.009|0.962|1.558|-2.434|2.858|-3.062|1.925|-1.123|0.625|0.341|1.02|0.796|1.608|0.567|-0.991|2.016|-0.24|2.154|3.276|-0.943|0.717|-0.688|-0.595|1.745|4.473|-1.507|-0.578|0.825|-1.226|-0.388|-1.864|2.5|-1.178|0.618|0.49|1.542|1.491|-1.256|1.739|-0.403|0.995|1.22|2.297|-0.706|1.733|0.358|1.961|-2.449|1.941|-2.867|1.344|-5.18|0.194|-1.257|2.137|-0.296|-0.563|-1.044|0.365|-0.481|2.807|-0.834|0.045|-0.389|1.1|-0.241|3.655|-0.089|3.804|0.679|4.086|0.545|2.74|-2.396|-2.53|6.677|-2.611|-5.06|0|-1.405|3.8|-0.228|4.82|-0.347|1.36|-7.459|0.707|-3.79|1.966|3.567|-7.5|3.989|-12.543|-3.274|0.989|-6.53|0.249|3.459|-0.447|-1.037|-2.432|0.513|-2.151|-1.253|0.161|-0.881|1.807|0.087|-1.713|-0.517|3.542|4.349|-0.09|-2.741|-0.266|-2.256|2.248|1.64|1.66|-0.084|-1.263|1.217|2.181|-0.054|2.443|0.418|2.945|1.412|0.28|0.937|-4.246|-0.898|1.871|0.243|4.481|-0.692|0.145|0.372|0.64|0.471|4.417|-1.131|-0.544|-3.003|0.578|-2.723|1.458|0.255|6.551|-3.487|-3.272|1.717|2.385|0.546|2.329|-6.1|3.465|-7.036|-4.351|0.252|0.269|1.178|-0.154|0.954|-1.793|1.28|4.469|-3.441|4.564|0.599|-3.879|-0.142|-3.892|-2.479|5.497|0.644|-0.367|0.581|0.174|3.424|2.703|0.054|1.554|3.091|-4.491|-0.568
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|0.64|-1.308|-2.95|-0.11|0.436|-3.412|0.721|-2.298|-0.043|-0.826|1.362|0.588|0.827|-0.469|0.429|0.327|0.267|1.511|-2.647|1.661|1.753|2.82|-3.436|-0.945|0.617|0.943|2.648|1.499|0.102|-3.837|1.809|0.069|-0.701|2|3.302|-1.687|-3.861|0.39|-0.319|0.746|-0.298|0.021|-0.32|1.565|1.338|-0.538|-0.402|2.167|1.613|2.934|-3.334|-1.32|1.161|0.764|1.935|1.109|1.822|2.697|0.4|2.211|-3.866|-1.741|-1.925|-0.207|-1.112|1.2|1.045|2.701|4.329|-2.074|1.797|-1.821|-1.031|-1.918|0.101|3.79|-0.172|1.254|0.298|-3.287|-0.123|0.978|0.96|-0.643|3.032|-1.124|0.497|1.045|1.359|0.807|5.605|-2.397|-1.973|1.67|-1.982|3.407|-1.966|3.047|-4.982|-1.42|1.777|3.105|-0.587|-1.582|1.536|1.821|2.866|2.702|0.411|0.379|-0.872|3.421|0.106|1.177|3.431|-3.198|1.328|-3.891|-1.018|-3.193|2.437|-0.016|-3.938|-3.038|-1.507|-3.301|3.078|-0.391|0.985|0.797|1.971|-1.598|3.289|-0.082|3.911|1.885|-0.71|1.861|4.367|-6.306|0.234|10.78|-4.673|-4.838|0.827|-6.722|5.59|-1.447|3.952|3.81|6.115|-7.29|1.899|-5.524|1.972|2.342|-6.126|-1.973|-10.697|-4.461|3.116|-4.777|-2.341|5.88|-1.018|0.49|-2.2|-1.526|-0.999|-0.697|-0.965|-1.191|2.114|1.193|-2.152|0.176|2.074|4.256|-3.015|-2.277|-1.233|-2.087|1.361|1.337|1.122|-0.377|0.858|3.045|1.598|-2.451|0.854|0.259|2.848|0.587|-3.407|0.758|-2.186|2.171|-0.906|1.076|1.706|1.925|-2.39|1.624|-0.102|1.46|4.697|-0.53|-2.348|-2.829|2.001|1.001|3.054|-1.528|6.156|-4.869|-4.542|3.704|2.891|-1.691|2.458|-3.641|4.945|-11.119|-3.399|-0.886|-1.578|0.404|1.136|1.617|-0.05|0.434|5.436|-1.611|4.737|0.991|-4.699|-2.128|-3.379|-2.244|2.764|0.603|3.117|-0.244|-1.115|3.363|-0.212|-2.014|2.663|2.761|-5.266|-0.506
00353|14796|/indices/cac-allshares|INDICES:FR|0.998|-1.649|-2.935|-0.188|0.457|-3.149|0.842|-2.049|-0.316|-0.881|1.219|0.833|0.815|-0.537|0.382|0.301|0.224|1.168|-2.278|1.59|1.594|2.545|-2.86|-0.65|0.665|1.101|2.553|1.424|0.048|-3.185|1.743|0.058|-0.085|1.82|2.594|-1.488|-3.103|0.687|-0.432|0.509|-0.117|0.383|-0.319|1.314|1.268|-0.331|-0.188|2.129|1.692|2.742|-3.057|-0.958|0.952|0.578|2.274|0.909|1.586|2.959|0.69|1.7|-3.581|-1.516|-1.811|-0.038|-1.03|1.398|1.061|2.611|3.944|-2.478|1.797|-1.858|-0.883|-1.435|0.152|3.176|-0.085|1.029|0.713|-2.343|-0.066|0.853|1.624|-0.427|2.971|-0.946|0.533|0.728|1.261|0.922|5.032|-2.406|-1.754|1.647|-1.749|2.907|-1.641|2.678|-4.081|-1.164|1.423|2.801|-0.508|-1.472|1.383|1.655|2.162|2.096|0.809|0.006|-0.605|2.932|0.393|0.543|3.171|-3.152|1.029|-4.072|-0.873|-2.755|2.365|-0.602|-2.94|-2.864|-1.03|-2.726|2.715|-0.458|1.22|0.642|1.827|-1.471|3.41|0.454|3.723|2.1|-0.495|1.694|3.864|-5.782|-0.152|9.597|-4.496|-5.229|0.221|-5.657|4.906|-1.493|3.782|2.912|4.569|-6.87|1.592|-4.829|2.054|2.363|-5.788|-1.376|-10.599|-3.572|3.072|-4.261|-1.767|5.195|-0.854|0.016|-2.103|-1.223|-0.856|-0.682|-0.339|-0.705|1.916|1.155|-1.781|-0.012|1.91|4.089|-3.112|-2.199|-1.061|-1.84|1.071|1.308|0.807|0.045|0.506|2.069|1.555|-2.108|0.819|0.311|2.301|1.015|-2.744|0.721|-2.137|2.097|-0.669|1.221|1.618|1.88|-1.71|1.547|-0.14|1.622|4.253|-0.28|-2.026|-2.667|1.741|0.788|3.171|-1.323|5.572|-4.743|-4.335|3.496|2.359|-1.283|2.256|-3.995|4.795|-10.221|-2.98|-0.672|-1.02|0.627|1.292|1.76|0.349|0.458|5.017|-1.194|3.915|0.854|-4.346|-1.781|-2.95|-1.961|3.025|0.784|2.695|-0.222|-0.918|2.933|-0.431|-1.832|2.352|2.341|-5.27|-0.703
00354|14791|/indices/cac-all-tradable|INDICES:FR|0.846|-1.64|-3.077|-0.092|0.461|-3.446|0.872|-2.176|-0.057|-0.957|1.338|0.863|0.978|-0.699|0.313|0.417|0.359|1.222|-2.595|1.64|1.59|2.831|-3.28|-0.683|0.743|1.096|2.64|1.456|0.036|-3.653|1.846|0.136|-0.415|1.929|3.02|-1.553|-3.442|0.603|-0.438|0.673|-0.214|0.254|-0.282|1.466|1.248|-0.442|-0.356|2.001|1.637|2.938|-3.277|-1.053|1.059|0.725|2.024|0.962|1.686|2.749|0.603|1.968|-3.676|-1.589|-1.809|-0.079|-1.077|1.251|1.142|2.46|4.192|-2.403|1.794|-1.886|-1.033|-1.725|0.088|3.457|-0.213|1.163|0.474|-2.736|-0.006|1.02|1.071|-0.551|3|-1.001|0.347|0.959|1.336|0.904|5.321|-2.339|-1.832|1.623|-1.786|3.085|-1.977|2.791|-4.452|-1.152|1.864|2.941|-0.5|-1.563|1.542|1.654|2.53|2.335|0.719|0.266|-0.593|3.214|0.165|0.864|3.367|-3.153|1.201|-4.099|-0.968|-3.046|2.463|-0.204|-3.388|-3.052|-1.207|-3.029|2.993|-0.305|1.075|0.805|1.845|-1.434|3.289|0.186|3.961|1.997|-0.578|1.836|4.274|-5.961|0.032|10.402|-4.576|-4.974|0.477|-6.239|5.357|-1.44|3.938|3.217|5.538|-7.146|1.551|-5.215|2.27|2.456|-5.987|-1.382|-10.794|-4.141|3.039|-4.521|-2.021|5.532|-0.941|0.242|-2.126|-1.238|-0.916|-0.611|-0.682|-1.003|2.093|1.112|-2.043|0.272|2.042|4.166|-2.858|-2.269|-0.958|-1.911|1.205|1.231|1.045|-0.141|0.49|2.497|1.729|-2.156|0.863|0.403|2.501|1.017|-2.95|0.652|-2.182|2.17|-0.857|1.087|1.771|1.879|-1.99|1.564|-0.049|1.563|4.515|-0.408|-2.053|-2.789|1.732|0.847|2.995|-1.284|5.859|-4.675|-4.355|3.505|2.653|-1.398|2.292|-3.795|5.037|-10.68|-3.122|-0.663|-1.332|0.446|1.149|1.645|0.186|0.434|5.218|-1.317|4.504|0.778|-4.429|-1.784|-3.195|-1.977|2.929|0.646|2.883|-0.108|-1.043|3.098|-0.346|-1.993|2.3|2.735|-5.374|-0.697
00355|19643|/indices/cac-large-60|INDICES:FR|0.703|-1.453|-3.034|-0.092|0.458|-3.456|0.822|-2.231|-0.06|-0.903|1.356|0.709|0.882|-0.525|0.307|0.4|0.289|1.386|-2.669|1.611|1.649|2.903|-3.344|-0.772|0.641|1.031|2.627|1.476|0.047|-3.716|1.798|0.054|-0.593|1.983|3.119|-1.639|-3.62|0.566|-0.398|0.699|-0.224|0.19|-0.323|1.463|1.248|-0.54|-0.402|2.101|1.606|2.956|-3.285|-1.159|1.129|0.756|2.041|1.033|1.71|2.706|0.589|2.052|-3.754|-1.662|-1.866|-0.163|-1.114|1.253|1.064|2.509|4.289|-2.271|1.761|-1.814|-0.982|-1.785|0.079|3.619|-0.217|1.315|0.379|-2.978|-0.019|1.004|1.001|-0.666|3.006|-1.099|0.425|0.967|1.363|0.876|5.432|-2.372|-1.911|1.599|-1.85|3.217|-1.975|2.952|-4.757|-1.226|1.81|3.016|-0.557|-1.556|1.57|1.673|2.673|2.535|0.579|0.335|-0.722|3.38|0.074|1.09|3.393|-3.206|1.204|-4.003|-1.032|-3.066|2.48|0.003|-3.63|-3.034|-1.31|-3.138|3.018|-0.314|1.052|0.845|1.949|-1.565|3.297|0.005|3.891|1.954|-0.656|1.853|4.313|-6.104|0.152|10.584|-4.56|-4.9|0.664|-6.435|5.504|-1.373|3.971|3.57|5.769|-7.176|1.725|-5.245|2.155|2.412|-6.04|-1.591|-10.838|-4.018|3.098|-4.569|-2.141|5.736|-0.932|0.42|-2.129|-1.374|-0.963|-0.598|-0.781|-1.086|2.14|1.136|-2.135|0.222|2.052|4.189|-2.988|-2.279|-1.142|-1.963|1.274|1.229|1.068|-0.277|0.637|2.712|1.75|-2.376|0.851|0.368|2.654|0.802|-3.113|0.683|-2.207|2.206|-0.95|1.101|1.746|1.93|-2.227|1.603|-0.129|1.562|4.645|-0.423|-2.214|-2.76|1.816|0.96|3.094|-1.376|6.039|-4.805|-4.429|3.568|2.782|-1.49|2.375|-3.662|5.082|-10.838|-3.243|-0.79|-1.493|0.372|1.108|1.598|0.08|0.415|5.322|-1.37|4.646|0.97|-4.567|-1.923|-3.298|-2.093|2.769|0.625|3.037|-0.208|-1.046|3.242|-0.241|-2.042|2.478|2.763|-5.342|-0.55
00356|14795|/indices/cac-mid---small-190|INDICES:FR|2.103|-3.257|-3.447|-0.096|0.486|-3.354|1.297|-1.703|-0.028|-1.426|1.184|2.235|1.833|-2.232|0.364|0.571|0.975|-0.213|-1.949|1.894|1.073|2.199|-2.714|0.116|1.662|1.694|2.754|1.276|-0.067|-3.079|2.284|0.895|1.265|1.424|2.119|-0.757|-1.763|0.96|-0.816|0.428|-0.121|0.865|0.11|1.499|1.247|0.503|0.091|1.019|1.949|2.765|-3.195|0.001|0.37|0.417|1.861|0.273|1.46|3.17|0.743|1.16|-2.911|-0.866|-1.25|0.764|-0.699|1.225|1.932|1.964|3.231|-3.69|2.121|-2.592|-1.531|-1.141|0.178|1.889|-0.18|-0.278|1.392|-0.355|0.12|1.179|1.78|0.609|2.947|-0|-0.425|0.877|1.074|1.175|4.253|-2.014|-1.058|1.863|-1.165|1.805|-1.999|1.257|-1.44|-0.4|2.422|2.185|0.078|-1.637|1.26|1.465|1.107|0.387|2.099|-0.417|0.699|1.584|1.067|-1.351|3.115|-2.639|1.166|-5.028|-0.338|-2.857|2.307|-2.167|-1.031|-3.229|-0.2|-1.957|2.749|-0.221|1.302|0.407|0.838|-0.141|3.213|2.009|4.678|2.438|0.225|1.655|3.868|-4.473|-1.202|8.578|-4.725|-5.712|-1.344|-4.287|3.918|-2.097|3.622|-0.081|3.42|-6.874|0.054|-4.962|3.273|2.843|-5.528|-0.191|-11.476|-3.415|2.525|-4.094|-0.934|3.716|-1.016|-1.299|-2.102|-0.049|-0.505|-0.725|0.196|-0.269|1.685|0.898|-1.22|0.723|1.961|3.963|-1.684|-2.102|0.814|-1.417|0.511|1.174|0.934|1.161|-0.896|0.519|1.533|-0.071|0.982|0.733|1.07|3.079|-1.359|0.348|-1.935|1.818|0.056|0.957|2.021|1.384|0.39|1.183|0.859|1.471|3.24|-0.201|-0.476|-3.19|0.907|-0.329|1.947|-0.175|4.345|-3.294|-3.548|2.831|1.314|-0.43|1.427|-5.166|4.58|-9.029|-1.845|0.707|0.435|1.268|1.601|2.168|1.379|0.659|4.056|-0.721|2.929|-1.305|-2.896|-0.22|-2.015|-0.631|4.82|0.892|1.091|1.033|-1.02|1.496|-1.503|-1.447|0.365|2.421|-5.709|-2.229
00357|14794|/indices/cac-mid-100|INDICES:FR|2.056|-3.266|-3.603|-0.199|0.657|-3.26|1.465|-1.708|-0.05|-1.543|1.212|2.285|2.146|-2.409|0.505|0.711|0.902|-0.071|-1.838|1.853|1.1|2.178|-2.885|-0.044|1.691|1.847|2.721|1.123|-0.218|-3.284|1.909|0.693|0.985|1.395|2.486|-0.77|-1.925|0.781|-0.928|0.505|-0.184|0.82|-0.024|1.599|1.162|0.475|-0.05|0.884|1.87|3.134|-3.688|-0.169|0.272|0.354|2.079|0.24|1.527|3.371|0.855|1.514|-3.169|-0.879|-1.383|0.633|-0.797|1.529|2.034|1.945|3.608|-3.851|2.373|-2.764|-1.504|-1.011|0.107|2.143|0.016|-0.238|1.518|-0.425|0.162|1.067|1.852|0.395|2.855|-0.211|-0.648|0.822|1.086|1.075|4.557|-1.798|-0.994|2.114|-1.301|2.061|-2.099|1.393|-1.46|-0.401|2.689|2.376|0.063|-2.099|1.348|1.417|1.053|0.57|2.477|-0.288|0.659|1.986|1.05|-1.234|3.48|-2.64|1.235|-5.35|-0.27|-2.982|2.779|-1.967|-0.85|-3.378|-0.031|-2.103|2.756|-0.198|1.318|0.45|1.143|-0.597|3.289|1.94|4.986|2.417|-0.021|1.37|4.412|-4.552|-1.514|9.239|-4.705|-6.083|-1.12|-4.472|4.243|-2.167|3.551|0.136|3.499|-6.859|0.206|-5.069|3.627|3.109|-6.169|-0.065|-11.689|-3.335|2.696|-4.087|-0.965|4.212|-1.189|-1.168|-2.372|-0.172|-0.618|-0.678|0.063|-0.361|1.718|1.164|-1.523|0.317|2.04|4.29|-1.665|-2.154|0.829|-1.41|0.325|1.021|0.932|1.265|-0.996|0.391|1.445|-0.134|0.999|0.776|1.108|3.322|-1.315|0.385|-2.029|1.824|-0.03|0.934|2.075|1.403|0.387|1.288|0.892|1.421|3.426|-0.191|-0.497|-3.346|0.866|-0.482|2.393|-0.179|4.647|-3.41|-3.805|2.985|1.466|-0.417|1.437|-5.149|4.665|-9.1|-1.894|0.762|0.273|1.261|1.656|2.319|1.431|0.568|4.243|-0.799|3.162|-1.277|-2.998|-0.248|-2.177|-0.827|4.805|0.795|1.084|1.358|-1.069|1.623|-1.403|-1.528|0.473|2.527|-5.607|-2.281
00358|14792|/indices/cac-next-20|INDICES:FR|1.317|-2.85|-3.837|0.081|0.671|-3.882|1.8|-1.581|-0.227|-1.624|1.296|1.854|1.413|-1.06|-0.834|1.087|0.5|0.234|-2.878|1.143|0.702|3.662|-2.487|0.858|0.871|1.87|2.432|1.256|-0.471|-2.566|1.69|-0.093|0.452|1.816|1.449|-1.197|-1.354|2.244|-1.152|0.255|0.49|1.844|-0.349|0.472|0.381|-0.554|-0.408|1.486|1.538|3.16|-2.821|0.386|0.818|0.682|3.054|0.311|0.653|2.796|2.404|0.55|-2.687|-0.903|-1.295|0.27|-1.14|1.773|1.246|0.683|3.909|-4.105|1.425|-1.744|-0.532|-0.528|-0.128|2.037|-0.631|1.873|1.132|0.009|0.993|1.259|1.404|-0.89|2.747|-0.857|-0.255|0.245|1.399|1.52|3.849|-2.148|-1.343|0.943|-0.612|1.474|-2.058|2.093|-2.665|0.514|2.108|2.218|-0.296|-1.322|1.877|0.36|0.991|1.104|2.04|-0.046|0.59|3.023|-0.213|0.281|3.045|-3.28|0.081|-5.01|-1.158|-1.909|2.871|0.182|-0.728|-2.998|0.589|-1.539|2.425|0.46|1.729|1.332|1.723|-1.221|3.376|0.907|3.687|2.67|-0.088|1.774|3.765|-4.068|-0.664|8.654|-3.442|-5.513|-0.918|-3.559|4.64|-0.627|4.159|1.218|2.478|-6.077|0.172|-2.676|3.86|3.071|-5.223|2.798|-10.899|-1.92|2.922|-2.51|-0.121|4.295|-0.063|-0.301|-1.391|0.231|-0.577|0.459|1.232|0.078|2.42|0.504|-1.945|0.727|1.803|3.448|-2.682|-2.309|-0.121|-0.557|0.29|0.033|0.481|0.83|-1.765|-0.785|3.369|-1.567|0.815|1.515|0.66|3.056|0.095|-0.123|-2.441|2.588|-1.422|1.372|2.179|1.983|-0.425|1.362|-0.403|2.604|4.109|0.678|-0.813|-2.032|-0.097|0.547|3.511|0.219|4.828|-4.132|-3.229|2.131|1.629|0.671|1.494|-3.883|6.554|-7.697|-1.464|0.322|-0.502|-0.009|0.785|1.377|1.626|0.184|3.985|1.534|3.57|0.715|-2.984|0.635|-2.285|-0.164|2.839|0.903|2.007|0.24|-0.168|1.733|-0.603|-2.393|0.262|2.795|-6.24|-1.068
00359|14793|/indices/cac-small|INDICES:FR|2.361|-3.207|-2.577|0.475|-0.449|-3.868|0.396|-1.68|0.083|-0.814|1.039|1.977|0.253|-1.321|-0.348|-0.129|1.345|-0.917|-2.5|2.096|0.937|2.307|-1.846|0.936|1.513|0.92|2.913|2.047|0.701|-2.02|4.267|1.977|2.796|1.58|0.125|-0.685|-0.867|1.958|-0.184|-0.002|0.226|1.113|0.861|0.943|1.722|0.665|0.899|1.735|2.369|0.838|-0.552|0.925|0.903|0.765|0.689|0.451|1.101|2.108|0.156|-0.646|-1.627|-0.801|-0.58|1.427|-0.196|-0.306|1.421|2.055|1.381|-2.892|0.896|-1.743|-1.664|-1.776|0.528|0.653|-1.12|-0.471|0.792|-0.017|-0.078|1.711|1.435|1.639|3.393|1.033|0.668|1.15|1.02|1.667|2.773|-3.063|-1.369|0.664|-0.507|0.588|-1.521|0.617|-1.347|-0.393|1.105|1.249|0.154|0.682|0.817|1.708|1.379|-0.519|0.261|-1.043|0.891|-0.322|1.143|-1.941|1.327|-2.631|0.836|-3.459|-0.672|-2.244|0.059|-3.11|-1.881|-2.528|-0.987|-1.267|2.718|-0.324|1.226|0.21|-0.564|2.005|2.859|2.329|3.256|2.532|1.365|2.997|1.386|-4.105|0.261|5.588|-4.815|-4.003|-2.362|-3.486|2.491|-1.79|3.933|-1.025|3.083|-6.937|-0.543|-4.56|1.933|1.848|-3.049|-0.676|-10.657|-3.722|1.875|-4.119|-0.821|1.898|-0.372|-1.793|-1.062|0.425|-0.064|-0.909|0.716|0.093|1.557|-0.133|-0.023|2.357|1.645|2.677|-1.882|-1.557|0.654|-1.484|2.495|2.845|0.955|0.039|0.199|1.929|2.516|0.636|0.786|0.261|0.653|0.455|-1.829|-0.045|-0.921|1.758|0.998|1.206|1.44|1.172|0.434|0.056|0.577|1.896|1.696|-0.283|-0.298|-1.869|1.254|0.999|-1.769|-0.135|1.892|-2.346|-1.403|1.519|0.033|-0.542|1.397|-5.308|3.85|-8.407|-1.415|0.235|1.852|1.335|1.125|0.867|0.938|1.435|2.497|-0.057|1.009|-1.527|-2.052|0.017|-0.641|1.069|4.942|1.747|1.157|-1.689|-0.613|0.442|-2.323|-0.777|-0.508|1.561|-6.523|-1.814
00360|14865|/indices/euronext-100|INDICES:FR|1.183|-1.497|-2.729|0.111|0.444|-3.342|1.002|-2.139|0.149|-0.424|1.285|0.532|0.888|-0.251|0.548|0.492|-0.144|1.366|-2.64|1.506|2.021|2.494|-3.085|-0.803|0.575|1.025|2.57|1.13|-0.506|-3.197|1.261|0.25|-0.337|1.972|3.226|-1.817|-2.929|0.33|-0.4|0.688|-0.04|0.232|-0.026|1.813|0.879|-0.506|-0.584|1.793|1.399|2.695|-2.945|-1.038|0.599|0.832|2.407|0.465|1.163|3.022|0.834|1.985|-3.613|-1.52|-1.86|-0.593|-1.139|1.158|1.013|2.497|3.078|-2.018|1.922|-1.942|-0.572|-0.969|0.057|3.232|0.18|0.904|0.92|-2.773|-0.203|1.011|1.353|-0.719|2.791|-0.932|0.217|0.614|1.253|0.823|4.67|-2.58|-1.736|1.552|-1.582|2.209|-1.793|2.956|-3.953|-0.785|0.759|2.831|-0.303|-1.471|1.093|1.456|2.37|1.689|0.99|0.453|-0.052|3.642|0.221|1.391|3.165|-3.231|1.188|-4.399|-0.444|-2.451|1.823|0.076|-2.744|-2.695|-0.919|-2.642|2.674|-0.136|1.326|0.277|2.114|-1.71|3.231|0.083|3.317|1.021|-0.391|1.629|4.027|-4.945|0.304|9.344|-4.392|-4.61|0.784|-5.136|4.023|-0.765|3.947|2.793|4.938|-6.41|1.924|-4.509|2.583|1.863|-5.744|-0.917|-10.305|-3.402|3.245|-4.094|-1.448|5.086|-1.108|0.195|-2.117|-1.418|-1.004|-0.761|-0.37|-0.942|1.625|0.848|-1.713|-0.167|1.733|4.083|-3.115|-2.173|-0.791|-1.828|1.225|1.086|0.994|-0.164|0.543|1.891|1.426|-2.107|0.973|-0.036|2.314|0.771|-2.833|0.86|-1.904|1.801|-0.485|1|1.412|1.715|-1.68|1.44|-0.252|1.542|4.04|-0.221|-2.064|-2.065|1.166|0.146|3.183|-1.111|5.624|-4.842|-3.989|3.421|2.248|-0.992|2.453|-3.635|5.024|-9.952|-2.827|-0.524|-1.347|0.772|1.341|1.377|0.324|0.409|5.074|-1.412|3.821|1.309|-4.574|-1.364|-2.866|-1.95|2.577|0.651|2.795|-0.246|-0.998|3.237|-0.361|-1.872|2.668|2.147|-5.162|-0.487
00361|14866|/indices/next-150-index|INDICES:FR|2.641|-4.508|-4.177|0.503|0.819|-4.501|1.121|-2.481|-0.316|-1.33|1.58|2.68|1.419|-3.476|0.17|1.425|0.422|-0.197|-2.412|2.078|1.255|2.526|-2.533|0.337|1.704|2.07|2.466|0.916|0.022|-3.822|1.96|2.242|1.612|1.472|1.824|-1.9|-1.79|1.958|-0.664|0.03|0.22|1.254|-0.416|1.783|1.13|1.124|-0.189|0.798|2.881|3.668|-4.38|-0.063|1.11|1.336|2.34|0.533|1.953|3.16|1.1|0.763|-3.292|-1.019|-1.648|1.319|-1.137|1.028|1.758|1.878|4.022|-3.389|2.576|-2.705|-2.232|-2.138|0.165|2.909|-1.265|-0.822|0.858|-1.513|-0.209|1.383|0.502|1.505|3.423|-0.413|1.582|1.488|1.751|1.781|4.316|-3.312|-2.172|1.833|-1.112|2.41|-2.148|1.875|-2.147|-0.402|2.98|2.781|0.039|-2.173|1.912|1.126|0.83|-0.073|1.713|-0.088|0.669|1.663|1.268|-1.23|3.37|-3.17|1.45|-6.714|-0.071|-2.868|1.438|-0.574|-1.522|-3.397|-0.218|-1.926|2.733|-0.677|1.108|0.3|1.284|-0.355|3.233|1.312|4.873|2.84|-0.032|2.084|4.492|-4.749|-1.249|9.309|-4.854|-5.761|-1.654|-4.895|3.622|-2.135|3.902|0.319|3.821|-7.17|1.47|-4.411|3.505|2.284|-6.166|0.239|-12.111|-3.451|2.807|-4.227|-1.269|3.884|-1.4|-0.94|-3.229|-0.323|-0.785|-0.862|-0.098|-0.452|1.081|1.354|-1.387|0.572|1.816|3.843|-1.174|-2.648|0.73|-1.629|0.056|1.205|0.695|0.807|-0.994|0.918|0.214|0.397|1.13|0.824|1.526|3.022|-1.151|1.133|-1.774|1.416|0.128|1.089|2.496|1.759|0.761|1.531|0.947|1.329|3.612|-0.101|-0.611|-2.936|1.602|-0.156|2.008|-0.173|4.52|-3.927|-3.776|2.245|1.137|0.101|1.92|-4.733|4.85|-9.677|-2.225|0.565|-0.169|1.329|1.668|2.12|0.94|0.998|4.24|-0.91|2.912|-0.257|-3.647|0.021|-2.936|-0.411|5.062|0.582|1.405|1.471|-1.167|1.7|-1.41|-1.036|1.338|2.353|-5.491|-1.949
00362|14790|/indices/sbf-120|INDICES:FR|0.821|-1.615|-3.085|-0.101|0.476|-3.439|0.88|-2.185|-0.06|-0.959|1.343|0.845|0.99|-0.689|0.324|0.427|0.342|1.26|-2.597|1.632|1.601|2.84|-3.304|-0.71|0.73|1.099|2.635|1.447|0.025|-3.68|1.807|0.107|-0.463|1.934|3.065|-1.566|-3.48|0.583|-0.442|0.683|-0.221|0.241|-0.299|1.474|1.241|-0.458|-0.374|2.005|1.627|2.97|-3.317|-1.081|1.061|0.724|2.044|0.969|1.695|2.759|0.609|2.009|-3.708|-1.601|-1.828|-0.102|-1.09|1.275|1.138|2.465|4.237|-2.395|1.808|-1.888|-1.024|-1.725|0.082|3.502|-0.199|1.19|0.469|-2.78|-0.005|1.009|1.066|-0.586|2.994|-1.032|0.342|0.956|1.341|0.892|5.362|-2.327|-1.84|1.639|-1.807|3.126|-1.985|2.828|-4.503|-1.163|1.876|2.967|-0.511|-1.597|1.553|1.653|2.548|2.38|0.726|0.287|-0.616|3.272|0.148|0.908|3.4|-3.161|1.207|-4.11|-0.972|-3.059|2.503|-0.154|-3.413|-3.061|-1.21|-3.058|2.998|-0.305|1.072|0.814|1.887|-1.49|3.296|0.152|3.973|1.988|-0.609|1.817|4.321|-5.991|0.028|10.483|-4.571|-4.99|0.526|-6.286|5.407|-1.434|3.938|3.295|5.584|-7.15|1.596|-5.23|2.277|2.47|-6.05|-1.397|-10.797|-4.15|3.065|-4.53|-2.046|5.612|-0.953|0.288|-2.15|-1.274|-0.934|-0.604|-0.712|-1.026|2.105|1.138|-2.085|0.229|2.051|4.197|-2.883|-2.278|-0.989|-1.926|1.206|1.222|1.057|-0.15|0.499|2.531|1.735|-2.226|0.868|0.405|2.511|1.004|-2.975|0.661|-2.197|2.192|-0.889|1.087|1.777|1.898|-2.046|1.572|-0.073|1.561|4.578|-0.404|-2.094|-2.814|1.756|0.851|3.066|-1.308|5.942|-4.73|-4.414|3.53|2.705|-1.43|2.32|-3.773|5.043|-10.744|-3.157|-0.699|-1.394|0.422|1.152|1.644|0.168|0.426|5.28|-1.351|4.579|0.815|-4.479|-1.814|-3.242|-2.025|2.921|0.633|2.925|-0.094|-1.087|3.181|-0.316|-1.99|2.361|2.771|-5.365|-0.683
00363|178|/indices/japan-ni225|INDICES:JP|3.654|-4.798|0.422|1.592|0.341|-1.769|2.267|-1.658|1.666|0.137|3.04|1.177|2.593|-0.725|-1.784|0.196|-0.599|3.984|-7.327|2.502|3.317|-0.722|-6.196|2.918|-0.165|3.861|-1.033|-3.031|-3.099|-2.179|-1.116|-2.328|0.695|1.944|3.034|0.675|-2.311|1.821|1.423|7.661|-0.808|0.805|-3.251|1.089|2.713|-4.985|0.12|2.345|3.924|3.525|-1.989|0.076|0.256|-5.882|2.379|-3.152|0.577|1.372|4.626|3.38|4.285|-1.483|-6.512|-5.734|-3.472|3.632|6.671|-1.369|4.263|-1.251|5.077|3.515|0.481|-1.771|2.258|5.835|1.936|1.898|0.185|-0.341|2.422|0.122|1.034|1.062|2.818|4.579|2.08|2.206|0.862|0.846|3.797|3.044|-3.244|1.323|-0.773|5.49|-3.714|-0.077|-2.633|-0.539|3.243|0.359|-2.545|-1.001|3.049|3.931|-0.135|-1.191|-0.622|-3.288|0.155|2.369|2.673|1.301|0.225|-1.633|-0.359|-3.82|-4.551|-1.477|-0.423|-0.795|-0.521|-3.918|0.72|-1.168|2.015|1.562|1.344|2.805|4.884|1.305|-0.105|0.854|3.133|1.307|-0.769|0.717|-0.078|-1.578|-1.241|5.928|-2.566|-1.639|-3.26|-2.752|4.281|-0.79|1.654|-1.088|1.636|-3.428|1.448|-2.381|1.739|0.901|-2.727|-3.615|-5.422|-2.952|1.58|-1.61|2.733|1.956|3.5|-1.714|0.234|-0.312|-0.886|-0.432|-2.134|0.096|1.73|0.946|-1.808|0.615|1.806|3.578|-10.217|-4.107|1.585|-2.915|2.236|0.589|1.768|0.835|-2.138|-0.398|3.051|-0.489|-0.239|0.9|0.33|1.382|0.171|3.06|1.027|4.602|-2.379|-0.774|-0.924|1.963|-0.712|-1.604|4.188|1.372|1.369|-2.052|-0.801|-4.031|1.099|1.128|0.24|-1.846|4.146|-5.482|-2.577|2.986|-1.979|1.416|-0.22|-6.48|0.945|-6.266|1.31|-1.691|-0.912|-0.724|2.635|1.586|0.683|3.687|2.399|0.024|0.311|0.349|-1.382|-3.706|-3.565|1.702|2.388|0.493|3.477|0.338|0.851|10.362|-4.382|-2.79|-0.194|-2.445|-2.414|0.248
00364|976388|/indices/jasdaq|INDICES:JP|1.994|-3.697|-1.329|2.039|-0.479|-1.989|3.055|-1.005|0.01|2.703|3.279|5.846|0.988|-1.581|-1.958|0.994|-1.294|3.188|-4.965|2.315|0.76|-2.93|-3.671|2.044|-0.849|2.1|0.194|-5.08|-3.155|-0.019|1.024|2.359|2.223|4.696|-2.234|-0.626|0.886|1.93|1.796|2.148|0.805|-5.061|1.16|4.464|-2.084|-2.154|1.292|3.907|3.935|3.468|0.285|-2.126|-1.318|-4.059|-1.088|-1.076|0.205|-0.866|7.728|-3.092|1.853|5.784|-10.272|0.641|-6.413|-0.786|6.245|2.391|6.994|2.072|6.087|0.936|0.026|3.027|4.244|4.222|3.14|4.375|-1.807|1.777|4.556|2.128|4.087|4.938|0.781|1.381|0.24|1.044|0.281|2.198|0.926|-0.594|-0.477|-0.72|1.539|2.162|-0.935|-0.849|1.251|-0.602|1.84|0.677|-1.181|0.039|-0.568|0.373|0.059|-1.549|-0.193|0.407|0.136|0.665|3.923|0.285|-0.264|-0.162|-0.765|-3.329|-3.73|0.225|-0.393|0.678|-0.207|-0.913|0.168|0.356|2.831|1.984|-0.216|2.593|-0.54|3.028|1.527|-0.685|0.838|-0.707|-0.083|0.606|0.462|-0.564|0.293|4.601|-1.955|-1.979|-1.819|0.083|0.583|-2.158|0.904|-0.041|0.454|-1.743|-0.524|-1.077|2.725|-0.894|-0.985|-3.06|-1.213|-2.662|1.755|-0.133|1.254|0.856|-0.214|-0.425|0.271|0.467|-0.888|-0.633|-0.172|0.675|1.665|1.129|-0.178|-1.076|-1.256|4.166|-9.9|-1.763|3.522|-1.882|0.637|1.366|-0.147|1.916|-0.169|1.504|0.459|-0.191|0.057|2.566|1.009|3.332|1.515|1.282|1.95|-0.533|0.6|-1.976|-0.481|-0.23|-0.746|0.062|0.125|0.647|-0.787|-0.062|-0.31|-1.425|-3.571|1.879|-0.754|-3.002|1.982|-1.963|0.445|0.174|0.447|2.308|0.44|-7.368|0.056|-3.847|0.79|1.921|-0.437|2.216|1.321|0.246|1.186|1.495|2.021|0.98|-0.04|-0.438|-2.523|3.184|1.114|1.647|0.455|0.52|1.605|-0.358|2.436|2.952|-0.639|-3.797|-1.401|-1.605|-0.857|0.451
00365|976389|/indices/jasdaq-20|INDICES:JP|2.71|-6.363|-4.249|0.503|-1.992|-4.651|3.909|-2.741|-6.204|2.504|6.761|14.555|6.079|0.487|-7.299|2.645|-3.989|8.56|-8.46|1.355|-3.17|-5.119|-7.531|4.584|-2.442|2.313|0.263|-2.58|-3.528|-1.707|-1.403|0.287|2.161|10.685|-3.974|-3.178|8.578|4.396|1.642|5.774|-2.744|-18.258|-1.118|9.82|-1.006|-3.833|-1.472|7.301|-0.97|10.968|16.534|-13.091|-4.954|-9.534|-13.337|-0.38|-2.736|-10.231|8.088|-9.804|2.496|19.846|-22.979|14.338|-13.002|15.093|14.458|2.619|37.087|26.293|5.418|-4.285|-7.256|8.775|4.592|12.045|11.975|19.087|12.438|0.885|-4.493|11.784|10.078|11.751|0.218|4.254|-1.357|7.062|2.26|3.569|-0.471|4.578|2.356|0.017|0.566|3.476|-4.714|2.92|3.946|0.946|2.713|1.048|-1.154|3.335|-1.433|2.917|-0.896|-3.086|-1.165|-2.008|-0.256|0.73|5.803|1.203|-0.896|-2.1|-2.387|-3.855|-7.269|-0.194|0.687|-0.478|0.886|-1.615|-0.041|0.329|-0.372|0.724|-1|5.056|-0.55|4.274|1.309|0.032|-1.04|-1.493|-0.315|0.982|-2.051|-1.288|0.519|5.34|-1.604|-2.113|-2.125|-2.412|0.788|-2.233|4.581|-4.357|0.415|-4.399|-1.298|-5.065|3.97|-0.303|-0.64|-3.048|-3.873|-4.189|4.094|-1.79|1.654|-0.217|-3.304|-1.386|-0.685|-0.851|-2.168|-0.732|-1.808|-1.662|3.813|0.36|1.18|-1.781|4.045|3.378|-12.534|-6.861|4.727|-4.786|3.906|-1.027|2.505|0.825|-4.909|3.153|1.61|1.191|-2.142|5.481|2.541|2.982|7.693|8.835|3.694|-2.611|-0.664|2.715||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3.501|-4.165|-0.093|1.433|0.76|-2.194|2.488|-1.343|1.969|0.685|2.746|1.629|1.953|-0.437|-1.278|0.972|-0.314|3.405|-6.328|2.639|3.369|-1.394|-5.889|2.048|-0.79|3.248|-0.245|-2.692|-3.376|-2.493|0.045|-0.513|0.897|2.028|2.038|0.464|-1.967|0.935|0.798|5.448|-0.459|0.381|-2.423|0.868|2.646|-4.455|-0.165|2.827|3.236|3.723|-3.029|-0.06|0.115|-4.774|2.48|-3.629|0.848|1.183|4.649|3.181|3.99|-0.311|-6.366|-4.969|-4.851|3.195|4.794|-0.7|2.854|-2.185|7.48|3.332|-0.245|-1.242|2.95|3.809|2.191|2.201|-1.017|1.136|2.642|0.595|1.391|1.199|3.197|2.982|3.405|1.097|0.849|0.842|3.204|2.445|-2.751|1.582|-1.607|4.815|-2.262|-0.06|-2.32|-0.04|2.798|0.392|-3.188|-0.941|2.446|3.149|-0.162|-1.024|-1.358|-2.769|0.279|2.738|3.117|1.084|0.973|-1.619|-0.467|-4.11|-4.036|-1.282|-0.917|-0.268|-1.051|-3.143|0.193|-1.388|1.911|1.214|0.603|2.637|3.999|2.245|-0.443|0.666|2.486|0.553|-0.031|0.816|0.034|-1.617|-1.032|5.188|-2.042|-1.485|-2.554|-2.141|3.386|-0.562|0.89|-2.085|1.589|-2.633|1.472|-1.394|2.066|0.58|-2.038|-3.994|-4.744|-3.095|1.18|-1.547|2.317|2.387|3.351|-1.425|0.018|-0.932|-0.392|-1.389|-2.066|0.456|1.153|0.178|-1.653|-0.81|0.243|3.279|-8.618|-4.066|1.505|-3.058|2.856|0.839|1.705|0.982|-1.87|0.288|2.81|-0.504|0.101|1.279|0.77|1.496|-0.344|2.28|1.058|3.114|-1.575|-0.218|-1.212|1.245|-0.953|-1.534|2.076|1.235|0.829|-1.102|-0.179|-3.392|1.4|0.771|0.341|-2.362|3.793|-4.187|-1.924|2.332|-2.517|1.181|-0.053|-5.96|0.407|-5.526|1.032|-1.282|-0.292|-0.351|2.475|1.833|1.186|2.884|1.948|0.503|-0.316|0.005|-0.68|-3.761|-2.672|2.565|3.578|-0.039|1.993|0.227|0.408|9.525|-2.957|-2.645|-0.775|-2.205|-1.219|-0.07
00367|50632|/indices/nikkei-1000|INDICES:JP|3.459|-4.189|0.04|1.402|0.63|-2.335|2.549|-1.264|1.996|0.75|2.759|1.8|1.872|-0.552|-1.462|1.077|-0.286|3.498|-6.757|2.479|3.444|-1.584|-5.891|2.09|-0.85|3.263|-0.417|-2.586|-3.467|-2.54|-0.11|-0.279|0.91|2.24|1.867|0.278|-1.788|0.875|0.874|5.388|-0.566|0.472|-2.291|0.705|2.787|-4.362|-0.091|2.79|3.169|3.761|-3.071|-0.082|0.144|-4.708|2.601|-3.707|0.898|1.131|4.728|3.094|4.158|-0.092|-6.855|-4.924|-4.696|3.649|5.091|-0.705|3.077|-1.922|7.773|3.024|-0.292|-1.26|2.981|3.684|2.112|2.134|-1.439|1.571|2.783|0.576|1.484|1.143|3.327|3.286|3.833|1.393|1.037|0.671|3.379|2.786|-2.798|1.42|-1.686|5.003|-2.593|-0.009|-2.493|-0.089|2.91|0.549|-3.357|-1.1|2.508|3.175|-0.282|-1.061|-1.636|-3.305|0.233|2.487|3.277|1.271|1.183|-1.816|-0.532|-4.28|-4.311|-1.395|-0.957|-0.436|-1.222|-3.343|0.241|-1.632|2.148|1.269|0.472|2.912|4.049|2.437|-0.054|0.71|2.768|0.605|0.077|0.781|-0.053|-1.948|-0.879|5.322|-1.958|-1.267|-2.982|-2.496|3.738|-0.63|1.033|-2.527|2.143|-3.048|1.616|-1.848|1.804|0.523|-2.142|-4.114|-4.751|-3.152|1.095|-1.755|2.398|2.47|3.387|-1.519|0.09|-0.996|-0.361|-1.403|-1.876|0.505|1.203|0.145|-1.442|-1.007|0.646|3.089|-9.284|-4.16|1.461|-3.251|2.871|1.251|1.672|0.968|-2.097|0.364|3.066|-0.328|-0.165|1.61|0.912|1.451|-0.286|2.651|1.405|3|-1.648|-0.138|-1.471|1.153|-0.991|-1.591|2.297|1.207|0.537|-1.213|-0.241|-3.416|1.343|0.914|0.148|-2.385|3.71|-4.188|-1.989|2.093|-2.602|1.346|-0.121|-6.059|0.446|-5.555|0.956|-1.06|-0.147|-0.117|2.336|1.864|1.332|2.81|1.904|0.525|-0.341|0.072|-1.003|-4.198|-2.624|2.714|3.659|-0.167|1.902|0.502|-0.011|9.702|-3.325|-3.117|-0.789|-2.31|-0.864|0.098
00368|50630|/indices/nikkei-300|INDICES:JP|3.369|-4.282|-0.023|1.376|0.717|-2.323|2.415|-1.414|1.916|0.685|2.701|1.757|1.927|-0.54|-1.255|1.109|-0.206|3.478|-6.738|2.488|3.15|-1.588|-6.039|2.061|-0.784|3.27|-0.401|-2.325|-3.468|-2.485|-0.356|-0.576|0.854|2.03|1.987|0.484|-1.958|0.872|0.939|5.582|-0.595|0.476|-2.379|0.558|2.818|-4.303|-0.173|2.601|2.989|3.861|-2.936|-0.017|0.146|-4.671|2.706|-3.864|1.001|1.228|4.617|3.156|4.166|-0.213|-6.535|-5.091|-4.624|3.954|5.086|-1.027|2.931|-2.288|8.113|3.279|-0.385|-1.4|2.955|3.74|2.046|2.014|-1.183|1.567|3.019|0.503|1.516|1.144|3.275|3.343|3.918|1.501|0.953|0.68|3.472|2.805|-2.658|1.03|-1.834|5.002|-2.642|0.033|-2.777|-0.175|2.934|0.725|-3.318|-1.009|2.382|3.163|-0.075|-0.981|-1.345|-3.275|0.212|2.671|3.248|1.192|0.904|-1.688|-0.381|-4.119|-4.077|-1.59|-0.904|-0.522|-1.242|-3.318|0.151|-1.696|2.302|1.242|0.505|2.855|4.245|2.563|-0.222|0.822|2.625|0.652|0.061|0.802|-0.014|-1.908|-0.912|5.53|-2.017|-1.579|-2.991|-2.543|3.818|-0.68|1.048|-2.155|1.592|-2.931|1.53|-1.647|1.807|0.394|-2.18|-4.184|-4.809|-3.18|1.16|-1.86|2.449|2.401|3.268|-1.646|0.072|-1.035|-0.285|-1.415|-1.611|0.37|1.133|0.176|-1.601|-0.703|0.494|3.257|-9.493|-4.138|1.33|-3.196|2.936|1.418|1.688|0.958|-2.025|0.474|2.95|-0.497|0.082|1.294|0.685|1.527|-0.45|2.634|1.442|3.056|-1.739|-0.255|-1.228|1.267|-1.193|-1.51|2.401|1.188|0.498|-1.39|-0.136|-3.336|1.572|1.103|0.194|-2.33|3.77|-4.183|-2.013|2.2|-2.73|1.124|-0.129|-5.802|0.297|-5.57|0.915|-1.42|-0.234|-0.154|2.363|1.858|1.237|2.951|1.941|0.409|-0.462|0.226|-1.014|-4.275|-2.85|2.788|3.68|-0.011|2.119|0.449|0.022|9.833|-3.303|-3.153|-0.471|-2.258|-0.912|-0.033
00369|50631|/indices/nikkei-500|INDICES:JP|3.155|-3.513|0.61|1.399|0.462|-2.182|2.796|-1.148|1.668|0.206|2.714|1.775|2.243|-0.334|-1.601|0.707|0.007|2.918|-5.987|1.882|4.486|-1.191|-5.721|1.789|-0.685|3.413|0.076|-3.228|-2.816|-2.04|-0.26|-0.44|0.849|1.801|1.907|0.465|-2.084|1.171|1.296|5.027|-0.674|0.526|-2.085|1.228|2.78|-4.319|0.683|3.122|3.134|3.135|-2.674|0.399|0.068|-5.111|2.402|-2.782|0.656|1.162|3.879|3.519|4.265|-0.398|-6.518|-4.001|-5.015|2.598|5.194|-0.493|3.386|-1.092|4.82|3.042|1.416|-0.758|2.413|4.361|2.111|2.291|-0.286|0.563|2.082|0.832|1.545|1.187|2.655|2.893|1.916|0.667|1.256|1.04|2.52|2.116|-3.306|1.681|-0.601|4.289|-3.037|-0.456|-1.263|-0.052|2.271|-0.148|-2.217|-0.414|2.314|3.057|-0.408|-0.721|-0.907|-2.276|0.098|2.84|2.862|0.956|0.895|-1.417|-0.786|-4.094|-4.032|-0.683|-0.487|-0.077|-0.599|-3.264|1.21|-0.893|1.552|1.466|0.613|2.724|3.483|1.616|0.191|0.505|2.541|0.573|-0.632|0.904|0.079|-1.761|-0.956|4.761|-2.299|-1.705|-2.421|-1.921|2.784|-0.401|0.72|-1.685|2.82|-2.713|1.409|-1.614|1.672|0.71|-2.159|-3.121|-4.818|-3.24|1.011|-1.405|2.26|2.022|3.017|-1.792|0.665|-0.333|-0.451|-0.698|-2.156|0.556|1.715|0.68|-1.125|-0.612|1.759|2.667|-8.247|-3.951|1.317|-3.043|2.493|0.742|2.028|1.06|-2.357|-0.166|2.97|-0.231|-0.334|1.468|0.978|1.789|0.19|2.274|1.136|3.425|-1.642|0.295|-1.478|1.055|-0.852|-1.672|2.654|1.193|0.381|-0.794|-0.656|-3.382|0.451|-0.06|0.289|-2.441|3.327|-4.197|-2.422|2.846|-1.718|1.655|-0.342|-6.551|0.656|-5.746|1.383|-0.273|-0.004|-0.412|2.753|2.319|1.279|3.006|2.456|0.12|-0.203|-0.28|-1.128|-3.403|-2.128|2.096|2.866|0.019|2.104|0.481|0.554|8.338|-3.083|-3.165|-1.098|-1.561|-1.888|0.089
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2.104|-2.879|-0.488|1.993|-0.31|-0.496|2.576|-1.147|0.747|3.371|3.236|4.023|0.313|-2.186|-0.931|0.615|-0.62|1.972|-3.788|1.59|-0.274|-2.137|-2.878|1.396|-0.05|1.887|0.898|-4.024|-2.545|0.259|1.614|3.14|1.99|3.417|-2.083|0.358|0.298|0.8|0.737|0.847|0.677|-2.429|1.795|1.508|0.813|-0.671|0.819|3.394|2.532|1.683|-0.889|-1.112|-0.562|-1.998|-1.922|0.271|-0.565|0.298|5.61|-2.448|0.29|5.071|-12.31|-0.213|-4.758|-2.184|3.862|3.255|4.47|3.305|3.785|-1.377|0.113|2.114|1.506|4.612|2.477|3.267|-3.498|1.388|1.586|2.443|2.285|3.492|1.596|1.617|-0.026|1.236|0.462|1.321|1.502|-0.317|-1.341|1.097|1.302|0.818|-0.685|0.242|0.078|0.496|0.938|-0.488|-0.356|0.733|1.061|-0.423|-1.255|-1.245|-0.922|-0.859|0.749|0.621|2.876|-0.638|-0.314|0.092|0.724|-5.678|-2.311|0.891|0.56|0.575|0.35|-0.054|-0.552|0.846|2.719|1.388|0.66|2.574|1.32|1.022|1.687|2.06|0.672|0.141|0.575|0.344|0.574|0.502|0.708|2.425|-0.551|-0.796|-2.198|-0.946|1.461|-0.956|1.317|-0.921|-1.168|-1.275|-0.888|-1.003|1.826|-0.57|-0.44|-1.501|-2.899|-1.55|0.222|0.408|1.61|1.018|0.903|0.52|-0.247|0.419|-0.81|-0.844|-0.759|0.727|0.683|0.971|1.135|-1.501|0.511|5.032|-10.854|-2.376|1.212|-1.543|1.551|0.488|0.854|1.495|-1.252|1.432|2.492|0.944|0.039|2.279|1.27|1.011|1.567|0.776|0.885|-0.378|-0.112|-0.429|-0.926|-0.806|-0.779|0.698|0.189|0.468|0.303|-0.306|-0.605|-2.081|-1.22|0.472|-0.834|-0.441|0.217|-2.411|-0.691|0.905|-0.765|0.949|0.406|-4.76|0.519|-3.143|0.655|0.95|2.468|1.383|0.97|0.686|2.035|0.885|0.733|1.296|-0.314|0.187|-1.136|0.31|1.202|0.827|0.517|0.677|1.111|1.109|0.313|2.305|-0.983|-3.337|-3.003|-1.381|-0.728|0.772
00371|28878|/indices/nikkei-volatility|INDICES:JP|-22.581|38.475|13.599|-3.901|-5.644|4.487|-9.983|-0.631|-11.292|-2.48|2.076|-5.818|-0.238|-2.096|4.783|-6.694|-2.4|-10.108|4.335|1.181|-11.032|-10.269|10.862|3.317|-7.393|-2.405|-4.303|2.989|28.408|-1.904|7.94|-6.261|-0.911|4.11|-15.172|1.636|11.847|-8.997|-1.407|21.568|-4.448|0.273|9.905|-14.682|-6.13|2.295|0.993|-6.754|-18.879|10.826|1.586|-5.307|-1.318|8.39|-4.239|-5.156|12.432|-20.308|-2.132|-3.749|-12.142|-2.6|16.667|-7.552|49.227|1.725|7.769|-5.432|1.427|-11.783|-0.175|11.609|-6.621|21.691|-15.203|0.49|-3.389|2.274|-3.176|18.723|5.135|-7.113|13.864|-4.374|-2.227|3.266|11.544|15.053|-0.994|-4.839|-2.495|-4.456|4.777|-10.102|13.897|1.238|3.615|-4.029|-2.136|-2.353|-2.503|-7.965|13.755|1.16|2.956|-12.226|3.299|10.227|-7.222|-5.434|-8.15|5.253|-28.399|1.471|3.291|8.135|-10.469|25.76|14.581|-3.458|7.318|-2.646|-1.504|2.729|-4.664|-2.768|-12.233|5.713|8.401|-5.789|4.194|4.429|1.702|-3.942|0.873|-0.865|-3.166|8.54|-3.651|-16.538|5.081|-20.041|4.383|-2.23|9.001|11.947|-18.756|2.297|-11.756|-9.304|6.186|13.42|-7.294|7.247|-18.245|-5.47|-0.521|0.418|55.235|22.283|-9.924|21.312|-10.961|-8.605|-16.722|14.088|-5.582|6.224|11.748|-15.723|2.893|8.297|-1.435|-16.095|12.203|-22.13|-9.625|-30.531|113.097|18.985|-7.642|24.518|6.002|-2.709|-0.895|-9.061|7.904|0.294|-9.367|11.183|-0.705|-4.489|-13.116|-5.527|2.213|-2.613|0.925|-6.41|7.596|-4.58|-3.393|5.914|-11.62|2.981|-9.753|-5.274|-3.518|6.9|-4.664|9.866|-4.107|-3.057|-2.732|14.083|-15.556|8.768|5.869|-13.187|-0.563|-6.007|-26.811|50.807|-18.981|64.214|9.839|5.789|15.027|-4.437|-13.529|5.766|-10.426|-4.039|-11.888|-1.709|-1.178|-9.071|-3.614|19.155|11.732|2.393|-6.123|2.344|-5.133|-10.215|2.844|-21.171|29.883|-2.484|-11.73|11.141|10.849|-2.833
00372|41042|/indices/topix|INDICES:JP|3.454|-4.14|-0.004|1.43|0.645|-2.338|2.561|-1.243|2.006|0.761|2.76|1.776|1.844|-0.553|-1.435|1.068|-0.288|3.464|-6.728|2.475|3.538|-1.608|-5.843|2.089|-0.871|3.251|-0.447|-2.581|-3.476|-2.527|-0.084|-0.293|0.947|2.253|1.837|0.247|-1.814|0.808|0.769|5.323|-0.559|0.403|-2.26|0.697|2.866|-4.411|-0.12|2.843|3.264|3.776|-3.117|-0.089|0.153|-4.62|2.494|-3.706|0.831|1.128|4.828|3.133|4.066|-0.047|-6.941|-4.882|-4.721|3.522|4.97|-0.681|3.064|-1.907|7.722|3.047|-0.372|-1.244|3.052|3.675|2.164|2.236|-1.561|1.559|2.787|0.62|1.419|1.146|3.339|3.252|3.955|1.367|1.124|0.648|3.339|2.819|-2.839|1.465|-1.744|5.021|-2.552|-0.039|-2.507|-0.066|2.953|0.482|-3.379|-1.12|2.547|3.156|-0.344|-1.006|-1.678|-3.303|0.227|2.552|3.351|1.23|1.243|-1.825|-0.473|-4.33|-4.35|-1.417|-0.945|-0.434|-1.239|-3.352|0.213|-1.638|2.123|1.3|0.423|2.942|4.028|2.416|-0.058|0.749|2.841|0.685|0.136|0.759|-0.061|-1.973|-0.809|5.313|-1.858|-1.255|-3.044|-2.516|3.658|-0.614|0.979|-2.578|2.234|-3.071|1.645|-1.829|1.813|0.583|-2.148|-4.091|-4.803|-3.158|1.1|-1.713|2.399|2.48|3.459|-1.473|0.099|-1.01|-0.347|-1.449|-1.933|0.546|1.148|0.106|-1.388|-1.1|0.611|3.25|-9.298|-4.194|1.45|-3.253|2.849|1.205|1.704|0.971|-2.092|0.42|3.073|-0.317|-0.164|1.68|1.024|1.432|-0.312|2.661|1.437|2.968|-1.694|-0.182|-1.556|1.141|-1.007|-1.605|2.203|1.216|0.498|-1.202|-0.198|-3.476|1.374|0.976|0.084|-2.395|3.638|-4.188|-1.96|2.101|-2.665|1.325|-0.133|-6.061|0.506|-5.603|0.904|-1.076|-0.059|0.003|2.345|1.875|1.34|2.807|1.869|0.565|-0.345|0.043|-1.036|-4.232|-2.635|2.668|3.713|-0.198|1.768|0.565|-0.114|9.688|-3.303|-3.241|-0.825|-2.309|-0.816|0.12
00373|976402|/indices/topix-100|INDICES:JP|3.425|-4.618|-0.042|1.153|0.755|-2.412|2.251|-1.596|2.131|0.776|2.776|1.667|1.767|-0.467|-1.246|1.423|-0.646|3.58|-7.048|2.829|2.976|-1.531|-5.993|2.215|-0.999|3.19|-0.525|-2.146|-3.812|-2.575|-0.37|-0.695|0.891|2.109|2.195|0.382|-1.926|0.885|0.882|5.664|-0.665|0.843|-2.47|0.444|2.914|-4.341|-0.372|2.761|2.715|4.192|-3.003|-0.049|0.058|-4.781|2.672|-4.122|0.923|1.136|4.847|3.126|4.055|-0.297|-6.385|-5.081|-4.887|4.226|5.208|-1.201|2.576|-2.772|8.88|3.817|-0.793|-1.817|3.172|3.71|1.961|1.509|-1.319|1.899|3.207|0.524|1.635|1.03|3.558|3.482|4.293|1.562|0.899|0.592|3.546|3.121|-2.518|1.248|-2.279|5.642|-2.752|0.337|-3.41|-0.334|3.495|1.21|-3.815|-1.409|2.692|3.156|0.017|-1.057|-1.469|-4.058|0.385|2.244|3.342|1.512|1.184|-1.861|-0.39|-4.091|-4.267|-2.077|-1.183|-0.768|-1.36|-3.212|-0.213|-2.179|2.905|1.104|0.292|3.022|5.089|2.987|-0.255|0.825|3.284|0.745|0.379|0.654|-0.357|-2.286|-1.214|5.901|-1.974|-1.322|-3.403|-2.988|5.026|-0.63|1.944|-2.589|1.111|-3.234|1.725|-2.355|1.824|0.243|-2.419|-5.082|-5.091|-3.295|1.288|-2.342|2.546|2.725|3.289|-1.619|-0.264|-1.304|-0.237|-1.575|-1.752|0.29|0.97|-0.059|-1.637|-0.759|0.066|3.081|-9.722|-4.384|1.415|-3.445|3.397|1.415|1.728|1.037|-2.399|0.538|3.136|-0.529|0.268|1.335|0.811|1.554|-0.707|2.876|1.548|3.019|-1.589|-0.31|-1.002|1.517|-1.172|-1.576|2.522|1.263|0.465|-1.622|0.197|-3.598|1.743|1.5|0.059|-2.315|4.044|-4.342|-2.196|1.888|-3.284|0.891|0.026|-5.742|0.094|-5.816|0.897|-1.899|-0.033|-0.282|2.318|2.238|1.263|3.066|1.875|0.423|-0.518|0.3|-1.323|-4.532|-2.963|3.427|4.058|-0.069|2.064|0.539|-0.216|10.627|-3.286|-3.522|-0.038|-2.281|-0.478|0.031
00374|976403|/indices/topix-1000|INDICES:JP|3.442|-4.175|0.016|1.403|0.647|-2.352|2.543|-1.266|2.02|0.735|2.76|1.769|1.851|-0.515|-1.427|1.087|-0.313|3.479|-6.735|2.5|3.469|-1.597|-5.897|2.093|-0.876|3.273|-0.45|-2.554|-3.494|-2.545|-0.122|-0.344|0.93|2.224|1.897|0.26|-1.84|0.818|0.775|5.398|-0.577|0.445|-2.331|0.694|2.876|-4.423|-0.142|2.829|3.188|3.81|-3.122|-0.084|0.141|-4.665|2.552|-3.757|0.871|1.14|4.79|3.181|4.072|-0.116|-6.864|-4.939|-4.695|3.623|5.03|-0.744|3.045|-1.965|7.825|3.086|-0.348|-1.297|3.046|3.662|2.14|2.182|-1.484|1.59|2.804|0.604|1.438|1.106|3.362|3.28|3.982|1.391|1.082|0.638|3.343|2.854|-2.845|1.469|-1.798|5.055|-2.555|0.001|-2.559|-0.074|2.955|0.545|-3.396|-1.128|2.536|3.168|-0.326|-1.003|-1.661|-3.34|0.229|2.543|3.329|1.27|1.221|-1.832|-0.495|-4.314|-4.329|-1.425|-0.966|-0.462|-1.249|-3.357|0.204|-1.673|2.148|1.275|0.457|2.924|4.089|2.435|-0.078|0.736|2.845|0.662|0.106|0.765|-0.074|-1.984|-0.837|5.333|-1.882|-1.266|-3.065|-2.55|3.721|-0.607|1.011|-2.553|2.193|-3.066|1.663|-1.851|1.796|0.574|-2.201|-4.188|-4.817|-3.16|1.108|-1.764|2.424|2.494|3.449|-1.502|0.093|-1.036|-0.329|-1.444|-1.913|0.523|1.169|0.124|-1.435|-1.028|0.598|3.152|-9.302|-4.2|1.423|-3.267|2.867|1.199|1.706|0.959|-2.102|0.394|3.06|-0.326|-0.142|1.649|0.974|1.434|-0.347|2.674|1.428|2.975|-1.686|-0.159|-1.493|1.182|-1.017|-1.619|2.237|1.209|0.522|-1.23|-0.191|-3.484|1.407|0.999|0.096|-2.393|3.676|-4.205|-1.99|2.085|-2.685|1.292|-0.114|-6.04|0.48|-5.615|0.905|-1.121|-0.074|-0.045|2.373|1.857|1.318|2.827|1.88|0.541|-0.356|0.061|-1.033|-4.257|-2.67|2.697|3.759|-0.205|1.81|0.558|-0.117|9.781|-3.333|-3.225|-0.774|-2.305|-0.819|0.089
00375|976406|/indices/topix-500|INDICES:JP|3.434|-4.243|0.088|1.357|0.656|-2.358|2.513|-1.322|2.043|0.724|2.744|1.751|1.894|-0.479|-1.391|1.109|-0.355|3.447|-6.751|2.552|3.383|-1.591|-5.999|2.092|-0.876|3.326|-0.46|-2.466|-3.535|-2.552|-0.181|-0.457|0.903|2.148|2.021|0.299|-1.882|0.851|0.799|5.492|-0.607|0.565|-2.445|0.696|2.87|-4.406|-0.15|2.809|3.074|3.87|-3.088|-0.105|0.124|-4.758|2.588|-3.836|0.93|1.141|4.769|3.237|4.063|-0.196|-6.697|-5.031|-4.628|3.832|5.084|-0.872|3.003|-2.116|8.09|3.174|-0.388|-1.383|3.004|3.715|2.083|2.08|-1.363|1.703|2.819|0.557|1.497|1.077|3.387|3.29|4.036|1.437|1.022|0.64|3.344|2.928|-2.838|1.443|-1.904|5.092|-2.546|0.077|-2.713|-0.068|2.998|0.649|-3.435|-1.154|2.532|3.184|-0.303|-1.028|-1.592|-3.409|0.215|2.533|3.306|1.298|1.217|-1.839|-0.485|-4.261|-4.255|-1.527|-0.985|-0.521|-1.301|-3.333|0.113|-1.76|2.219|1.228|0.516|2.905|4.213|2.507|-0.115|0.713|2.869|0.668|0.072|0.75|-0.103|-1.952|-0.912|5.363|-1.879|-1.305|-3.072|-2.638|3.862|-0.575|1.067|-2.471|1.987|-3|1.649|-1.895|1.761|0.553|-2.265|-4.367|-4.846|-3.216|1.147|-1.866|2.458|2.493|3.434|-1.539|0.026|-1.062|-0.336|-1.476|-1.878|0.496|1.157|0.137|-1.581|-0.84|0.507|3.026|-9.266|-4.188|1.399|-3.256|2.923|1.231|1.682|0.934|-2.097|0.382|3.041|-0.403|-0.034|1.547|0.878|1.421|-0.446|2.681|1.418|2.995|-1.644|-0.167|-1.4|1.268|-1.084|-1.619|2.282|1.193|0.575|-1.286|-0.133|-3.479|1.461|1.021|0.134|-2.362|3.753|-4.213|-2.014|2.04|-2.749|1.199|-0.082|-5.927|0.408|-5.651|0.924|-1.276|-0.077|-0.143|2.366|1.881|1.296|2.867|1.891|0.507|-0.365|0.105|-1.043|-4.306|-2.761|2.771|3.836|-0.206|1.865|0.536|-0.084|9.906|-3.305|-3.188|-0.621|-2.322|-0.78|0.02
00376|976415|/indices/topix-composite|INDICES:JP|3.452|-4.137|-0.004|1.428|0.645|-2.337|2.561|-1.241|2.005|0.761|2.758|1.776|1.843|-0.552|-1.435|1.067|-0.289|3.462|-6.725|2.474|3.537|-1.607|-5.84|2.088|-0.871|3.25|-0.448|-2.58|-3.474|-2.526|-0.083|-0.292|0.947|2.254|1.836|0.248|-1.814|0.808|0.769|5.321|-0.558|0.403|-2.259|0.697|2.865|-4.409|-0.119|2.841|3.263|3.774|-3.116|-0.089|0.153|-4.617|2.493|-3.705|0.831|1.129|4.827|3.131|4.064|-0.047|-6.939|-4.881|-4.72|3.521|4.968|-0.681|3.062|-1.906|7.718|3.047|-0.371|-1.243|3.051|3.674|2.163|2.237|-1.56|1.559|2.786|0.62|1.419|1.146|3.336|3.251|3.953|1.366|1.123|0.647|3.338|2.818|-2.838|1.465|-1.744|5.019|-2.55|-0.04|-2.505|-0.065|2.952|0.481|-3.378|-1.119|2.546|3.154|-0.343|-1.005|-1.675|-3.301|0.228|2.55|3.35|1.23|1.242|-1.823|-0.472|-4.329|-4.347|-1.418|-0.945|-0.434|-1.238|-3.351|0.212|-1.638|2.124|1.299|0.423|2.941|4.025|2.415|-0.058|0.75|2.839|0.686|0.135|0.761|-0.061|-1.97|-0.81|5.312|-1.857|-1.255|-3.042|-2.515|3.657|-0.615|0.979|-2.577|2.234|-3.07|1.644|-1.829|1.813|0.583|-2.147|-4.09|-4.801|-3.156|1.099|-1.713|2.398|2.478|3.459|-1.473|0.098|-1.009|-0.347|-1.447|-1.934|0.545|1.148|0.105|-1.388|-1.1|0.61|3.251|-9.296|-4.192|1.449|-3.251|2.847|1.204|1.704|0.97|-2.091|0.419|3.073|-0.316|-0.163|1.679|1.023|1.431|-0.312|2.659|1.438|2.967|-1.693|-0.182|-1.556|1.14|-1.006|-1.605|2.202|1.216|0.498|-1.201|-0.198|-3.474|1.374|0.976|0.084|-2.393|3.636|-4.186|-1.959|2.1|-2.664|1.324|-0.133|-6.058|0.505|-5.601|0.903|-1.075|-0.058|0.002|2.342|1.873|1.339|2.81|1.867|0.566|-0.345|0.043|-1.036|-4.231|-2.634|2.667|3.712|-0.195|1.767|0.566|-0.114|9.685|-3.3|-3.24|-0.825|-2.307|-0.815|0.119
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1.21|-0.378|-1.404|-0.372|1.057|-2.144|3.129|-1.477|1.164|1.945|0.644|-0.564|1.853|0.77|-0.622|0.374|0.931|0.764|-0.966|0.857|3.061|0.298|-3.345|1.016|-0.422|2.043|3.226|0.47|-2.761|-0.565|2.797|-1.41|1.082|2.865|3.363|-3.427|-0.657|1.328|-1.861|-0.747|-0.075|1.028|1.054|2.547|-0.972|-1.229|0.586|1.205|1.69|1.474|-2.039|0.074|3.51|0.257|3.309|-0.01|-0.545|4.448|-1.047|1.099|-3.526|-1.123|-3.335|3.171|-0.891|3.35|1.761|1.56|1.728|-0.436|0.206|-3.796|-0.661|-2.024|0.161|1.444|1.146|-2.74|-0.643|0.713|0.429|0.953|-0.192|0.046|2.42|0.585|1.313|1.084|0.109|0.708|3.134|-1.54|-1.165|2.426|0.335|1.034|-0.265|2.677|-1.304|-1.219|2.531|1.149|-1.25|0.609|0.147|1.126|1.551|1.443|1.384|-1.309|1.413|-1.29|0.161|0.915|1.867|0.299|-0.473|-2.873|0.037|-0.602|0.205|1.563|-0.113|0.512|-0.382|-2.241|0.989|-1.007|-0.501|0.615|0.539|-1.654|1.3|0.69|2.669|0.424|2.599|-0.598|0.296|-2.101|-0.062|5.102|-2.323|-1.582|1.173|-3.427|4.975|1.17|3.105|2.372|-1.709|-3.217|2.257|-0.241|3.737|0.212|-1.806|2.433|-6.691|-2.814|-0.869|1.023|0.156|4.332|0.247|-1.746|-1.587|-3.03|2.062|-0.593|0.335|-3.171|0.364|1.564|-1.886|1.321|2.397|3.186|-1.631|-3.796|1.3|-1.67|-1.746|0.318|5.267|-2.002|-1.431|2.856|-0.782|0.198|1.301|0.588|0.419|0.732|-0.716|-1.145|0.73|3.679|1.083|-0.034|1.438|1.582|1.806|1.04|1.168|0.569|4.995|-1.157|-2.06|-2.973|-0.206|-0.429|3.547|0.744|3.981|-3.745|-1.984|3.628|1.202|-2.537|3.726|-4.13|3.208|-7.928|-1.068|-0.581|-1.177|0.977|1.753|-0.016|1.16|1.257|4.434|-1.47|3.324|1.981|-3.868|-1.585|-3.363|-1.204|2.359|0.108|0.777|0.871|-1.182|2.415|-0.277|1.094|3.162|-1.347|-1.995|3.391
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0.65|0.246|-0.432|0.294|0.512|-0.318|1.724|-1.379|0.796|1.557|1.631|-1.814|2.037|0.855|0.226|0.184|0.814|0.499|-0.407|-0.394|3.607|-0.29|-1.872|2.736|1.006|1.241|2.217|0.293|-2.976|-0.752|1.356|-1.646|1.275|1.856|3.675|-2.664|-0.34|1.117|-1.695|0.169|-1.396|0.821|-0.305|2.492|-0.195|0.415|0.516|0.734|3.037|1.535|-0.949|-0.359|2.768|-0.336|2.915|-0.059|-1.776|4.061|-2.014|4.859|-2.857|-1.137|-3.627|2.012|-1.579|1.895|1.35|1.919|0.842|-0.565|0.82|-3.509|0.233|-1.413|-1.68|1.622|1.47|-2.081|-1.008|1.476|-1.078|0.748|-0.851|-1.192|1.709|1.334|1.77|1.142|1.003|-0.067|1.035|-1.438|0.406|2.143|0.541|0.538|0.197|0.002|-0.373|0.434|0.619|0.656|-1.053|1.121|-0.63|-0.398|2.13|2.276|0.983|-1.247|1.832|-1.918|0.289|0.719|0.961|1.281|0.219|-2.211|-0.56|0.535|0.31|1.062|-0.337|-0.09|0.343|-1.045|-0.28|-0.481|0.506|1.168|0.332|-0.864|1.414|0.076|2.359|-0.12|1.535|0.071|0.785|-2.546|0.524|4.505|-1.776|-1.178|0.834|-1.802|4.827|0.78|1.842|0.212|0.203|-3.552|1|0.161|4.703|-0.556|-0.416|1.785|-4.25|-1.976|-1.516|1.966|-0.277|3.613|-0.488|-1.557|-1.302|-1.429|1.675|-0.237|-0.619|-3.45|1.782|1.548|-2.756|0.467|3.253|3.758|-2.608|-1.938|0.938|-1.434|0.23|-0.899|2.875|-2.306|-2.12|1.537|-1.008|1.041|1.271|0.237|0.231|0.999|-1.274|-0.696|1.156|2.771|0.592|-0.017|0.941|-0.285|2.787|1.648|0.61|0.529|4.15|-0.472|-1.459|-1.943|-0.717|-0.661|2.865|1.336|3.328|-2.886|-1.748|3.965|0.057|-2.565|4.524|-4.368|3.487|-6.558|0.638|-0.539|-1.331|1.86|0.835|-1.079|2.069|0.975|3.33|-0.067|2.541|1.652|-3.009|-0.149|-2.068|-1.532|0.823|0.608|1.103|0.453|0.542|1.673|-0.62|0.079|2.31|-2.303|-2.448|1.912
00379|176|/indices/switzerland-20|INDICES:CH|1.113|-1.613|-1.881|0.706|0.507|-2.416|1.356|-1.603|0.553|-0.068|-0.171|-0.337|0.233|2.036|0.802|0.815|-0.007|0.919|-2.401|1.55|1.007|2.166|-3.158|-1.142|0.516|0.169|1.19|1.554|-0.124|-3.272|1.36|1.145|0.591|1.739|3.224|-2.94|-2.397|0.167|-0.923|1.048|0.233|-0.333|2.037|1.872|-0.096|-1.382|-0.622|0.835|1.101|2.644|-3.259|0.573|-0.201|0.168|2.143|-1.656|-0.69|2.585|1.288|3.53|-2.814|-1.912|-2.041|-2.715|-1.346|1.252|3.027|1.035|3.118|-1.828|1.564|-2.208|0.895|-1.527|1.544|1.879|0.63|0.717|1.414|-0.329|-0.514|1.219|2.512|1.832|3.466|-0.974|-0.188|-0.328|1.534|1.571|3.172|-3.076|0.206|1.523|-2.299|1.517|-0.294|2.755|-1.664|0.711|0.334|2.337|-1.358|-0.818|0.708|0.339|1.552|1.241|1.666|-0.03|1.925|1.294|1.311|0.724|1.59|-1.496|1.163|-2.639|-1.683|-0.974|-1.947|2.728|-1.482|-1.155|-0.077|-1.593|2.469|0.636|-0.562|-0.859|1.746|-0.368|1.985|-1.456|2.107|-0.291|1.307|0.718|2.797|-1.037|1.307|5.991|-3.901|-0.609|-0.191|-3.295|1.723|-0.132|1.926|2.178|4.396|-2.825|0.407|1.327|0.687|4.503|-3.028|1.561|-10.57|-4.121|1.581|-3.488|-1.365|3.998|-2.394|-0.841|-3.28|-1.263|-0.632|-0.497|0.563|-0.202|1.278|0.889|-0.893|0.28|1.38|4.169|-4.025|-2.707|-0.102|-2.68|0.781|1.227|0.862|-0.597|0.171|0.9|0.957|-2.476|0.937|0.292|1.215|-0.658|-1.628|1.315|-1.251|1.784|-0.076|0.53|1.255|1.257|-1.204|-0.442|-1.216|1.046|3.519|-0.043|-1.724|-0.427|1.945|-0.008|0.273|-0.421|3.953|-4.797|-2.663|0.316|2.028|-0.363|1.858|-3.455|3.594|-6.214|-2.233|-1.824|0.069|0.001|0.731|-0.608|0.646|-0.163|2.038|0.02|4.574|2.424|-2.739|-0.82|-1.248|-0.633|1.099|-0.518|1.789|0.823|-1.378|2.596|0.943|-1.159|0.913|0.125|-1.447|0.517
00380|28826|/indices/ftse-switzerland|INDICES:CH|1.241|-1.656|-1.944|0.699|0.679|-2.377|1.372|-1.598|0.508|-0.152|-0.029|-0.204|0.3|1.711|0.709|0.774|0.109|0.804|-2.449|1.559|1.076|2.109|-3.112|-0.996|0.63|0.143|1.208|1.528|-0.112|-3.119|1.246|1.065|0.604|1.721|3.266|-2.8|-2.385|0.209|-0.879|1.027|0.212|-0.253|1.894|1.864|-0.019|-1.316|-0.612|0.83|1.109|2.609|-3.217|0.496|-0.233|0.272|2.174|-1.737|-0.6|2.577|1.381|3.348|-2.749|-1.862|-2.02|-2.508|-1.344|1.143|2.904|1.099|3.121|-1.954|1.553|-2.229|0.916|-1.621|1.48|1.847|0.605|0.67|1.495|-0.263|-0.47|1.169|2.432|1.763|3.465|-0.924|-0.125|-0.329|1.52|1.492|3.239|-3.013|0.08|1.588|-2.13|1.538|-0.37|2.672|-1.703|0.504|0.544|2.382|-1.231|-0.839|0.653|0.368|1.489|1.172|1.652|-0.031|1.901|1.244|1.201|0.689|1.582|-1.532|1.078|-2.746|-1.682|-1.116|-1.672|2.503|-1.469|-1.184|0.043|-1.668|2.4|0.584|-0.498|-0.778|1.821|-0.442|2.029|-1.299|2.2|-0.089|1.158|0.736|2.812|-1.322|1.094|6.181|-3.907|-0.951|-0.128|-3.262|2.017|-0.103|1.922|2.188|4.286|-3.028|0.603|1.159|0.826|4.541|-3.184|1.342|-10.686|-4.168|1.572|-3.625|-1.361|4.022|-2.391|-0.924|-3.305|-1.2|-0.731|-0.535|0.436|-0.231|1.261|0.937|-1.009|0.325|1.43|4.15|-4.067|-2.708|0.026|-2.676|0.798|1.22|0.876|-0.406|-0.023|0.947|0.77|-2.377|0.955|0.188|1.19|-0.387|-1.571|1.325|-1.239|1.972|-0.12|0.597|1.241|1.04|-0.879|-0.288|-1.163|0.731|3.415|-0.028|-1.474|-0.593|1.561|0.091|0.579|-0.46|3.936|-4.688|-2.578|0.292|1.968|-0.333|1.907|-3.459|3.649|-6.361|-2.328|-1.659|0.11|0.088|0.711|-0.431|0.676|-0.164|2.262|0.011|4.43|2.292|-2.849|-0.86|-1.304|-0.571|1.355|-0.475|1.809|0.766|-1.318|2.6|0.818|-1.269|1.074|0.331|-1.547|0.336
00381|49474|/indices/swiss-allshare|INDICES:CH|1.327|-1.824|-1.824|0.683|0.599|-2.342|1.407|-1.552|0.529|-0.147|0.046|-0.049|0.426|1.693|0.816|0.976|0.36|1.583|-2.419|1.787|1.047|2.187|-3.116|-0.434|1.298|0.17|1.302|1.412|-0.046|-3.094|1.226|1.115|0.64|1.666|3.272|-2.66|-2.37|0.241|-0.915|1.055|0.284|-0.122|1.874|1.757|-0.005|-1.186|-0.588|0.79|1.033|2.641|-3.07|0.605|-0.152|0.338|2.143|-1.67|-0.56|2.555|1.391|3.199|-2.599|-1.815|-2.009|-2.35|-1.282|1.196|2.992|1.271|3.186|-1.216|2.048|-2.204|0.974|-1.581|1.437|2.275|1.156|0.586|1.433|-0.219|-0.45|1.138|2.387|1.723|3.438|-0.85|-0.075|-0.333|1.519|1.511|3.17|-3.108|-0.038|1.426|-2.1|1.448|-0.383|2.524|-1.641|0.348|0.741|2.391|-1.256|-0.894|0.651|0.521|1.388|0.971|1.758|-0.223|1.829|1.174|1.179|0.596|1.558|-1.653|1.066|-2.751|-1.461|-0.84|-0.59|2.556|-1.313|-0.789|-0.039|-1.65|2.33|1.06|0.28|-0.84|1.632|-0.288|2.105|-1.161|2.135|0.008|1.267|0.656|2.84|-1.464|1.038|6.087|-3.976|-1.057|-0.146|-3.062|2.03|-0.065|1.989|2.071|4.024|-3.359|0.672|1.205|0.912|4.368|-3.192|1.093|-10.75|-3.941|1.555|-3.696|-1.243|3.895|-2.307|-1.071|-3.318|-1.041|-0.801|-0.531|0.461|0.099|1.258|1.765|-0.943|0.414|1.584|4.098|-3.735|-2.57|0.479|-2.228|0.648|1.196|0.99|-0.354|-0.185|1.042|0.635|-2.174|0.997|0.289|1.032|-0.067|-1.368|1.378|-1.182|1.766|-0.025|0.554|1.244|1.24|-0.827|-0.179|-0.973|0.923|3.285|-0.172|-1.488|-0.709|1.936|0.116|0.184|-0.204|3.771|-4.455|-2.535|0.59|1.663|-0.57|1.721|-3.469|3.503|-6.128|-2.619|-0.981|0.136|0.276|1.117|-0.321|0.72|-0.028|3.231|0.018|4.125|2.062|-2.695|-0.756|-1.243|-0.434|1.47|-0.374|1.705|0.779|-1.299|2.464|0.657|-1.183|1.049|0.318|-1.655|0.226
00382|49472|/indices/swiss-mid|INDICES:CH|2.632|-2.572|-1.843|0.819|1.941|-2.211|1.872|-1.377|0.632|-0.784|1.053|1.286|1.209|-1.472|0.055|0.828|1.074|0.092|-2.993|1.896|1.119|1.528|-2.731|0.526|2.021|-0.13|1.771|0.985|0.252|-2.222|0.196|0.874|0.778|1.481|3.698|-1.153|-2.054|0.752|-0.408|1.249|0.198|0.821|1.376|1.256|0.712|-0.63|-0.415|-0.147|1.079|3.074|-2.849|0.707|-0.076|1.486|2.738|-2.264|0.432|2.567|2.193|1.528|-2.143|-1.156|-1.564|-0.259|-1.21|0.188|2.475|1.293|3.326|-2.602|2.007|-2.904|1.073|-2.152|0.587|1.565|0.668|-0.135|2.007|0.355|-0.276|0.49|1.681|0.975|3.801|-0.277|0.482|-0.203|1.593|0.966|4.122|-2.46|-1.423|1.459|-0.929|1.382|-1.537|1.655|-2.313|-1.734|3.034|3.072|-0.147|-1.435|0.675|1.307|0.57|-0.155|2.179|-1.14|1.336|0.725|0.845|-0.372|1.771|-2.389|0.208|-3.552|-1.805|-1.874|1.384|0.509|-1.445|-1.004|1.016|-2.2|1.656|0.093|0.138|-0.334|1.718|-1.143|3.1|-0.299|2.612|1.789|0.122|0.527|2.838|-3.796|-0.462|7.592|-4.282|-3.839|0.294|-2.982|4.561|0.14|2.057|2.379|2.87|-5.762|2.514|-0.007|2.011|4.783|-4.626|-0.323|-12.056|-4.702|1.274|-5.235|-1.09|3.951|-2.515|-1.716|-3.866|0.111|-1.643|-0.903|-0.329|-0.179|0.851|1.638|-1.66|0.798|1.034|4.529|-3.22|-2.712|2.187|-2.638|-0.006|0.612|1.059|1.297|-2.284|1.046|-1.568|-1.093|0.9|0.064|-0.142|2.935|-0.508|1.948|-1.023|2.256|-0.023|0.314|1.378|1.177|1.032|1.454|0.075|0.17|2.485|-0.574|-0.282|-2.927|2.128|0.644|-0.317|0.159|3.529|-3.274|-2.575|0.515|2.248|0.01|2.236|-3.906|4.348|-8.302|-2.968|0.112|0.363|1.675|0.921|1.637|0.925|0.247|4.207|-0.291|2.353|-0.065|-3.282|-0.502|-1.498|0.437|3.807|0.161|1.687|0.3|-1.103|2.405|-0.495|-2.178|2.598|2.408|-3.127|-1.724
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|1.524|-5.711|-3.351|1.459|0.454|-4.407|1.305|-2.904|-0.804|-0.756|2.958|4.268|0.414|-3.62|-1.888|1.492|-0.688|1.772|-4.217|3.161|2.417|3.036|-1.365|0.976|0.443|-0.026|3.737|1.379|0.273|-3.007|1.928|2.228|0.897|2.072|4.086|-1.782|-4.423|1.061|0.721|-1.268|-0.914|1.647|-1.816|2.198|3.112|3.447|-1.851|2.326|2.8|1.939|-3.453|-1.75|2.639|2.149|2.294|1.709|4.226|-0.414|1.74|0.112|-5.482|-2.959|-2.796|1.525|-4.011|1.817|2.127|2.26|4.74|-0.454|3.388|-0.554|-4.178|-0.025|-0.651|3.452|-3.225|-1.561|-0.545|-3.88|-2.321|0.932|0.419|3.182|4.172|-0.35|2.623|1.348|-0.734|1.13|5.079|-2.339|-3.593|1.136|-1.572|2.158|-2.164|4.825|-5.628|-3.158|3.248|5.912|1.527|-1.544|3.418|2.699|3.592|2.694|-3.398|-0.175|-3.208|3.916|1.827|-0.373|5.292|-3.094|0.517|-6.974|0.937|-5.383|2.462|0.448|-5.412|-4.473|-2.846|-3.274|3.488|-2.218|2.079|-0.121|1.067|-0.377|3.322|1.991|4.244|2.094|-2.041|0.258|3.413|-5.801|0.085|10.395|-8.22|-3.195|2.031|-7.057|3.066|-0.749|4.86|4.387|7.629|-6.366|3.601|-6.533|1.956|1.522|-7.468|-0.361|-12.664|-5.014|5.089|-3.114|-6.753|6.77|-4.581|-0.191|-3.246|-0.125|-1.824|-2.163|-0.822|-1.953|2.699|-0.108|-2.371|1.793|0.195|3.584|-2.872|-1.103|-0.778|-2.982|1.426|0.456|2.441|-0.28|2.562|3.975|1.733|-2.566|3.272|-1.805|1.775|1.541|-4.126|-0.211|-1.767|-1.054|-0.17|1.992|1.389|1.696|-0.81|0.392|-1.344|0.926|3.956|-0.113|-2.723|-2.772|0.486|1.821|2.017|-1.535|6.91|-4.176|-3.812|5.136|4.494|-3.469|-0.116|-1.442|4.601|-12.091|-4.722|-1.139|-0.353|-0.358|0.661|1.656|0.547|1.244|5.497|-3.039|3.298|1.003|-4.891|-2.63|-3.615|-1.359|2.447|0.71|2.625|0.266|-2.181|3.024|-1.332|-3.187|2.974|2.206|-5.836|-3.237
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1.81|-5.945|-3.343|0.812|-0.869|-4.631|2.279|-2.41|-1.618|-1.977|2.34|4.551|-0.159|-4.997|-2.764|0.699|0.341|-0.25|-3.165|3.019|2.005|2.041|-1.114|1.706|1.77|1.233|3.042|2.143|0.087|-3.387|1.518|1.46|1.642|1.755|2.524|-0.725|-2.339|2.236|1.325|-0.287|1.021|2.039|-1.139|3.283|3.037|2.208|-1.054|1.588|3.087|0.568|-2.108|-1.94|1.334|1.464|2.963|1.153|2.465|0.69|1.445|0.973|-3.068|-0.459|-1.692|0.65|-2.177|1.297|3.085|2.724|3.49|-1.777|3.967|-0.29|-2.974|0.939|0.278|3.248|-3.048|-1.844|0.508|-1.364|-1.122|1.934|2.432|4.292|4.233|0.479|2.982|1.061|0.269|1.836|3.877|-4.688|-4.036|0.447|-0.229|1.198|-2.394|4.215|-3.768|-0.519|3.283|4.262|3.01|0.437|2.902|1.8|-2.083|-7.82|10.229|-1.315|-3.111|-1.019|2.382|-1.741|5.47|-3.165|0.835|-7.589|-0.006|-3.943|1.51|-0.073|-2.87|-4.902|-3.219|-1.967|0.82|-2.659|0.528|-0.475|-0.707|1.503|5.097|3.234|2.978|-0.225|0.275|-0.63|2.478|-6.119|-0.594|9.456|-7.545|-2.659|-1.104|-4.351|1.251|-1.085|2.751|1.42|3.684|-6.224|4.644|-5.666|2.302|2.131|-4.079|2.494|-10.832|-4.472|4.297|-2.878|-5.31|6.252|-4.38|-0.414|-3.55|-0.194|-1.013|-0.939|-1.112|-1.204|1.672|-0.34|-1.593|2.069|0.249|2.473|-1.18|-0.323|-0.276|-2.657|1.297|0.338|0.254|0.276|1.665|2.168|-0.359|-0.969|1.535|-1.434|1.693|3.333|-1.904|0.019|-2.339|-1.099|-0.086|1.266|1.029|1.445|-0.232|0.358|0.456|1.348|3.095|0.254|-1.366|-3.146|0.541|1.072|0.663|-1.23|4.805|-2.909|-4.311|3.178|2.906|-1.816|1.616|-2.39|2.885|-10.355|-2.233|-0.955|0.246|-0.115|0.706|1.566|1.011|0.974|5.239|-1.478|2.089|0.565|-5.737|-0.23|-2.621|-1.469|3.375|1.799|0.746|-0.06|-1.866|1.427|-0.665|-2.671|1.975|1.188|-4.669|-2.891
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|1.95|-6.03|-2.785|-0.179|-0.209|-4.688|1.874|-2.836|-2.982|-1.537|1.317|5.802|-0.154|-5.274|-3.82|0.611|1.293|-1.966|-2.281|3.847|1|3.247|-1.808|2.009|3.19|2.687|4.226|1.01|0.205|0.004|3.274|2.716|3.33|0.672|1.106|-2.204|-1.907|1.232|1.274|-2.319|0.649|1.312|0.675|4.775|5.754|2.747|0.387|1.649|1.66|0.623|-1.096|-0.087|2.076|3.045|1.321|2.17|-0.068|-0.82|0.171|-0.608|-2.373|-3.639|-2.854|0.095|-0.439|0.604|2.424|1.107|0.721|-1.219|1.536|-1.704|-1.15|0.401|-0.353|0.525|-1.303|-2.29|0.578|-1.891|-2.168|-0.165|0.607|5.008|4.108|0.585|1.227|-0.376|-1.21|0.378|0.801|-5.388|-1.975|-1.12|-1.347|0.907|-1.039|1.49|-1.965|-0.378|2.375|1.758|-0.104|2.854|2.452|0.447|1.865|0.127|-3.826|-1.249|0.659|-0.197|2.686|-4.129|2.579|-2.449|0.877|-5.958|-2.185|-1.014|-0.211|-0.034|-2.91|-4.144|-2.739|1.266|1.229|-1.319|1.673|1.453|1.263|2.081|6.155|4.301|1.374|-2.496|-1.059|0.772|2.682|-4.055|1.151|4.086|-8.58|-5.814|-1.041|-4.746|1.388|-0.038|3.515|0.51|3.878|-5.86|0.339|-5.066|0.519|1.139|-2.431|-1.127|-10.308|-2.345|1.291|-2.44|-2.949|2.697|-3.639|-1.631|-2.634|0.597|-0.825|-2.202|-1.04|-0.98|1.067|-0.463|-0.431|1.784|0.509|2.095|-1.489|-0.363|-0.494|-2.342|0.707|1.662|1.232|0.974|0.489|0.395|0.024|0.022|1.523|0.516|1.711|0.455|-3.142|-1.742|-1.933|-0.861|-0.294|2.037|0.643|1.175|0.389|1.181|-0.065|0.853|0.492|1.048|0.22|-1.66|0.25|0.309|-1.294|-0.052|3.692|-2.422|-1.791|1.986|1.141|-1.495|1.034|-3.219|0.86|-9.225|-2.419|-0.848|0.187|0.664|0.546|1.955|1.064|0.869|2.503|-0.898|0.828|-1.235|-2.853|-0.875|-1.294|-0.285|2.656|0.821|0.644|-0.438|-1.263|1.354|-1.608|-1.804|0.001|-0.474|-9.298|-13.553
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1.498|-5.741|-3.328|1.573|0.593|-4.38|1.123|-2.636|-0.765|-0.557|3.053|4.26|1.96|-3.467|-1.799|1.588|-0.693|1.955|-4.404|3.15|2.525|3.075|-1.394|0.938|0.248|-0.218|3.78|1.41|0.307|-3.056|2.046|2.388|0.824|2.169|4.268|-1.739|-4.716|1.058|0.799|-1.448|-1.057|1.534|-1.967|2.057|3.16|3.729|-1.349|2.428|2.938|2.187|-3.806|-1.898|2.858|2.428|2.178|1.843|4.496|-0.664|1.932|0.619|-5.56|-3.224|-3.038|1.878|-2.489|1.855|2.138|2.155|5.388|-0.122|3.473|-0.576|-4.405|-0.097|-0.882|3.373|-3.437|-1.531|-0.846|-3.975|-2.301|0.984|0.296|3.199|4.218|-0.371|2.677|1.33|-0.69|1.13|5.432|-2.142|-3.731|1.183|-1.658|2.259|-2.295|5.17|-5.171|-3.81|3.192|6.687|1.477|-1.583|3.96|3|3.883|4.053|-4.721|-0.127|-3.799|4.476|3.259|-0.407|5.576|-3.153|2.644|-7.095|0.911|-5.821|2.732|0.294|-5.629|-4.781|-3.064|-3.492|3.656|-2.504|2.517|-0.334|1.138|-0.478|3.09|2.014|4.137|2.495|-2.943|0.104|3.443|-5.888|0.051|11.073|-7.975|-3.462|2.817|-7.848|3.422|-1.063|4.898|4.669|8.573|-5.537|3.76|-6.909|1.762|1.38|-8.096|-0.795|-13.116|-5.28|5.49|-3.147|-7.151|7.114|-4.083|-0.103|-3.327|-0.101|-0.009|-2.423|-0.863|-2.071|2.784|0.234|-2.536|1.918|-0.078|3.717|-3.046|-1.244|-0.945|-3.064|1.603|0.341|2.692|-0.311|2.953|4.469|1.828|-2.892|3.513|-2.041|1.822|1.408|-4.065|-0.272|-1.722|-1.193|-0.397|2.312|1.501|1.763|-1.05|0.906|-1.513|0.937|4.15|-0.25|-2.944|-2.899|0.299|2.026|2.198|-1.553|7.367|-4.448|-3.273|5.555|4.94|-3.79|1.9|-1.24|4.961|-12.597|-5.12|-1.104|-0.418|-0.443|0.619|1.66|0.541|1.289|5.742|-3.228|3.501|1.057|-4.934|-2.976|-3.853|-1.424|2.421|0.603|2.833|0.272|-2.244|3.246|-1|-3.318|3.258|2.218|-5.808|-2.995
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1.498|-5.741|-3.328|1.573|0.593|-4.38|1.123|-3.039|-0.803|-0.557|3.053|4.26|0.472|-3.467|-1.799|1.588|-0.795|1.955|-4.404|3.15|2.508|3.075|-1.394|0.938|0.248|-0.218|3.78|1.41|0.307|-3.056|2.046|2.388|0.824|2.106|4.268|-1.758|-4.716|1.058|0.723|-1.448|-1.057|1.534|-2.056|2.057|3.16|3.729|-1.803|2.406|2.938|2.187|-3.806|-1.898|2.858|2.428|2.178|1.843|4.496|-0.664|1.932|-0.102|-5.56|-3.224|-3.038|1.878|-4.021|1.855|2.138|2.155|5.104|-0.122|3.473|-0.576|-4.405|-0.097|-0.882|3.373|-3.437|-1.556|-0.846|-3.975|-2.301|0.984|0.296|3.199|4.218|-0.371|2.677|1.33|-0.69|1.102|5.251|-2.142|-3.731|1.183|-1.749|2.259|-2.295|5.17|-5.598|-3.81|3.192|6.687|1.477|-1.613|3.959|3|3.883|4.053|-4.721|-0.127|-3.799|4.476|2.032|-0.407|5.538|-3.153|0.812|-7.095|0.911|-5.821|2.619|0.294|-5.629|-4.781|-3.064|-3.492|3.656|-2.504|2.517|-0.361|1.138|-0.478|3.09|2.014|4.137|2.495|-2.943|0.104|3.443|-5.888|0.051|11.04|-8.503|-3.462|2.817|-7.848|3.332|-1.063|4.898|4.669|8.572|-6.066|3.76|-6.909|1.762|1.354|-8.096|-0.795|-13.116|-5.28|5.478|-3.147|-7.151|7.114|-4.69|-0.103|-3.327|-0.101|-1.912|-2.423|-0.863|-2.071|2.784|-0.048|-2.536|1.918|-0.078|3.717|-3.046|-1.244|-0.945|-3.076|1.603|0.341|2.692|-0.311|2.953|4.469|1.828|-2.892|3.513|-2.041|1.822|1.393|-4.471|-0.272|-1.722|-1.193|-0.397|2.251|1.501|1.763|-1.05|0.437|-1.513|0.937|4.15|-0.267|-2.944|-2.899|0.299|2.026|2.198|-1.553|7.367|-4.448|-3.81|5.555|4.94|-3.805|-0.307|-1.24|4.961|-12.597|-5.12|-1.222|-0.418|-0.443|0.619|1.66|0.541|1.289|5.742|-3.234|3.501|1.057|-4.934|-2.976|-3.853|-1.424|2.421|0.603|2.833|0.272|-2.244|3.246|-1.361|-3.318|3.258|2.218|-5.808|-3.03
00388|174|/indices/spain-35|INDICES:ES|1.162|-3.892|-3.436|3.43|-0.112|-4.275|0.452|-1.75|0.373|0.446|2.46|2.271|0.765|-0.081|0.121|1.633|0.134|0.852|-4.419|3.372|2.743|2.457|-3.465|0.494|0.429|-0.61|0.6|1.534|0.52|-5.702|1.702|5.028|-1.031|2.169|4.499|-1.36|-4.443|1.655|-0.191|-0.526|-0.926|0.232|-1.863|3.447|2.628|2.086|0.617|2.574|3.311|4.397|-4.562|-1.525|0.982|1.884|2.638|5.167|1.256|-0.301|1.362|0.812|-4.593|-2.367|-0.649|0.678|-3.703|0.444|-0.004|2.987|4.82|-1.553|3.103|-1.535|-4.916|-3.36|-0.104|5.387|0.099|0.353|-0.302|-0.666|-5.672|1.402|-0.701|2.713|3.749|-1.93|3.326|2.237|-1.085|0.316|4.236|-0.634|-4.17|2.486|-1.741|3.411|-3.797|3.19|-6.345|0.934|3.447|6.23|1.507|-3.316|7.283|4.322|2.087|5.944|-6.276|-1.103|-5.115|3.285|2.341|2.549|8.03|-7.306|-0.361|-6.131|1.739|-3.776|1.494|-2.896|-5.351|-4.339|-3.306|-2.41|2.458|-3.278|0.419|-1.494|-1.593|-0.723|2.355|1.114|1.317|1.948|-3.236|0.276|4.136|-5.16|1.064|10.242|-6.578|-2.875|-0.469|-6.808|4.195|-1.365|2.013|2.946|6.874|-4.667|6.045|-6.537|3.396|0.536|-5.845|-0.276|-9.963|-4.261|6.064|-4.568|-5.278|6.923|-3.182|1.853|-3.256|0.239|0.338|-1.254|-2.394|-2.467|2.785|0.242|-3.249|1.708|0.182|3.699|-0.673|-0.955|-2.994|-2.217|2.448|-0.471|1.002|-0.758|4.275|8.623|-3.027|-2.452|2.11|-2.211|1.069|4.898|-7.053|0.439|-1.93|-3.559|-1.024|0.521|1.375|2.59|-2.587|1.313|-0.945|0.851|4.446|0.534|-1.766|-3.524|1.441|1.074|3.968|-1.339|9.475|-2.981|-4.38|4.289|7.153|-5.327|0.193|0.994|2.969|-13.783|-3.902|-3.033|-1.18|2.948|-0.029|0.731|-0.778|0.519|6.64|-3.214|4.419|1.204|-7.713|-3.743|-3.981|-2.614|1.868|-0.23|2.769|0.25|-3.459|2.169|0.491|-1.245|2.473|1.452|-2.768|0.543
00389|24227|/indices/ftse-latibex|INDICES:ES|1.575|-1.107|-3.941|1.763|4.788|1.977|1.573|-1.827|-0.329|3.116|3.216|-3.892|-0.767|1.142|3.593|2.289|0.232|-2.383|0.039|4.223|6.021|6.959|-4.32|-3.376|-1.225|-2.463|1.337|-0.163|1.256|-6.266|-1.793|-1.348|-0.986|-0.769|1.027|-1.586|-4.916|-2.806|1.023|1.731|-2.552|3.731|-2.824|2.506|1.327|-0.551|-2.307|2.106|2.972|5.57|-2.323|-2.224|0.359|0.844|-0.743|0.72|2.889|0.951|-3.049|4.15|-8.467|-5.231|-4.704|-1.059|-3.141|-1.105|-0.223|1.463|5.032|-3.186|0.543|-3.81|3.358|-2.4|-1.762|4.457|-0.081|-1.818|-1.812|-1.263|-1.669|-1.733|0.395|-2.795|5.292|-1.008|0.008|2.897|2.541|-1.394|0.489|-5.827|-2.722|0.21|-0.174|-1.102|0.561|-0.043|-2.294|-0.68|2.455|1.716|-2.423|-3.926|-0.569|3.551|2.195|-3.499|1.797|0.778|3.845|1.092|2.757|-1.229|0.536|-0.953|2.939|-8.721|-2.455|-0.655|-1.875|-2.292|-0.916|-0.085|-1.171|-2.984|0.178|-4.417|2.752|-0.392|-0.226|-2.939|3.375|0.803|3.724|2.156|5.218|-0.731|3.721|-4.082|-0.853|7.565|-6.186|-3.062|1.659|0.917|10.357|-3.162|2.924|0.46|0.503|-9.392|-0.373|-0.179|5.295|0.136|-2.634|-0.806|-12.319|0.079|-0.151|-1.983|0.89|3.9|0.174|-0.63|-1.986|-1.88|2.518|-0.027|-1.523|-2.743|-3.148|-0.276|-3.2|-1.241|2.585|3.042|-2.702|-2.929|0.454|-1.311|2.295|-1.509|1.62|-3.455|-2.371|-1.651|4.406|0.048|2.217|-0.393|-0.372|3.325|0.325|-0.889|-0.455|3.23|2.283|-1.993|1.365|-1.01|1.628|-0.817|-1.547|-0.826|5.174|-2.994|-0.211|0.617|0.415|-0.944|7.098|-5.743|4.831|-6.617|-2.475|-0.049|1.873|2.809|6.525|-8.986|4.239|-8.667|-0.384|0.085|-2.939|2.347|4.427|-0.585|-0.527|1.515|4.997|-1.722|6.493|5.259|-4.701|-1.223|-4.796|-3.931|4.712|1.7|0.479|-1.548|-0.63|2.328|1.889|0.954|1.44|5.374|-6.62|0.467
00390|24228|/indices/general-madrid|INDICES:ES|1.064|-3.804|-3.44|3.364|-0.152|-4.233|0.446|-1.812|0.403|0.32|2.375|2.276|0.943|-0.136|0.076|1.66|0.137|0.779|-4.249|3.405|2.663|2.339|-3.331|0.459|0.559|-0.561|0.595|1.522|0.533|-5.75|1.724|5.127|-1.073|2.112|4.664|-1.219|-4.429|1.682|-0.113|-0.626|-1.03|0.076|-1.966|3.473|2.694|2.532|0.675|2.795|3.359|4.381|-4.655|-1.636|1.242|2.1|2.667|5.538|1.197|-0.281|1.361|0.833|-4.556|-2.386|-0.819|0.948|-3.709|0.307|-0.13|3.073|4.602|-1.375|3.053|-1.504|-5.086|-3.547|0.023|5.228|-0.059|0.215|-0.334|-0.634|-5.701|1.32|-0.709|3.119|4.077|-1.766|3.244|2.094|-0.707|0.269|4.238|-0.599|-4.205|2.351|-1.698|3.35|-3.799|3.158|-6.242|0.614|3.337|6.305|1.534|-3.233|6.951|4.399|2.199|6.039|-6.376|-1.311|-4.994|3.205|2.274|2.203|8.185|-6.823|-0.399|-6.331|1.845|-3.573|1.486|-2.765|-5.356|-4.372|-3.215|-2.542|2.469|-3.129|0.482|-1.463|-1.613|-0.688|2.534|1.273|1.467|2.155|-3.436|0.312|4.145|-5.339|1.084|10.029|-6.455|-2.846|-0.681|-6.946|4.288|-1.443|1.748|2.878|6.8|-4.517|5.999|-6.664|3.159|0.39|-5.604|-0.371|-9.78|-4.533|6.047|-4.412|-5.493|6.926|-3.483|1.861|-3.388|0.359|0.22|-1.192|-2.306|-2.711|2.834|0.125|-3.355|1.815|0.052|3.496|-0.584|-0.987|-3.084|-2.221|2.577|-0.519|1.063|-0.663|4.444|8.821|-3.005|-2.38|2.105|-2.304|0.772|4.906|-7.218|0.339|-1.954|-3.878|-1.118|0.497|1.382|2.419|-2.647|1.255|-1.025|0.811|4.415|0.529|-1.878|-3.608|1.316|1.337|3.79|-1.388|9.429|-2.86|-4.386|4.569|7.268|-5.439|-0.082|1.138|3.15|-14.047|-3.871|-3.042|-0.961|3.047|-0.142|0.641|-0.983|0.366|6.484|-3.284|4.325|1.451|-7.995|-3.774|-3.938|-2.626|2.05|-0.316|2.725|0.203|-3.633|2.142|0.445|-1.226|2.454|1.284|-2.635|0.142
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0.94|-4.163|-4.038|1.373|0.851|-4.941|0.723|-2.864|1.843|-0.24|2.354|3.514|2.098|-3.42|0.156|0.918|0.765|-0.261|-4.699|2.255|0.953|2.623|-2.657|0.232|1.571|-1.066|1.907|1.339|0.399|-6.159|3.781|4.711|0.456|1.83|4.11|0.625|-3.27|2.798|-0.233|-1.114|0.355|1.314|-1.277|1.18|2.112|3.148|1.651|3.926|3.266|2.525|-4.009|-0.413|1.071|2.201|3.073|2.484|1.6|2.97|0.518|4.865|-3.09|1.242|-0.657|1.531|-1.8|-0.524|1.787|1.592|2.976|-2.147|3.798|-1.553|-0.897|-2.476|-0.705|1.03|-0.035|-0.832|1.819|0.695|-3.089|0.948|-0.57|2.109|5.11|-1.441|2.751|1.418|2.529|1.767|2.723|-1.192|-2.09|0.522|1.944|1.575|-1.702|2.632|-2.016|0.819|2.147|1.289|0.072|-0.639|1.044|1.755|0.129|1.414|-0.955|-1.233|0.219|0.726|2.173|0.025|5.38|-4.86|1.25|-5.916|-1.857|-2.326|0.572|-2.142|-0.204|-2.789|-0.236|-1.132|1.014|0.454|0.317|0.547|-2.362|0.338|3.004|2.011|2.099|1.336|0.461|0.276|4.352|-4.569|-0.411|8.982|-5.786|-3.785|-1.574|-3.965|2.488|-0.173|4.773|1.413|2.452|-5.569|0.977|-2.786|4.12|0.929|-5.341|0.703|-10.664|-3.428|2.696|-3.398|-3.286|5.519|-4.47|-1.425|-4.262|-0.132|-1.549|-0.469|0.228|-1.24|1.524|0.747|-2.262|1.145|0.125|2.86|-1.095|-2.076|0.493|-2.316|1.189|-0.994|2.133|2.337|1.243|4.236|-1.076|-0.926|1.984|-0.202|-0.519|3.131|-3.78|0.323|-1.115|-1.652|0.314|0.822|1.045|-0.287|0.973|1.625|-1.03|1.425|3.28|2.219|-0.745|-3.777|1.251|1.284|3.569|-0.06|5.368|-3.849|-3.29|3.739|3.099|-2.018|0.368|-2.383|1.742|-11.632|-4.276|-1.314|-0.589|1.426|-0.708|1.571|0.217|-1.073|3.572|-1.177|3.733|1.457|-8.138|0.803|-2.728|-1.093|4.679|0.487|1.414|-0.01|-0.994|0.591|-0.923|-1.076|0.625|1.417|-3.679|-1.347
00392|24229|/indices/ibex-small-cap|INDICES:ES|1.451|-2.229|-5.075|2.738|-0.82|-6.003|-4.257|-0.23|-0.433|-0.651|-0.638|3.783|0.543|-2.151|-2.352|0.802|0.872|-1.366|0.299|0.864|1.271|3.631|-3.764|-0.384|2.203|0.757|3.119|2.134|1.507|-1.184|5.874|4.438|-0.99|1.098|2.663|-2.922|-2.216|2.511|-0.678|-1.15|0.14|-0.492|1.326|1.903|7.015|2.586|0.517|6.62|4.067|2.338|-2.943|2.081|2.093|1.904|0.964|2.765|1.432|0.321|0.011|0.706|-4.87|-1.856|1.739|2.455|-1.54|1.038|2.854|1.144|1.884|-2.241|-0.972|-3.159|-0.335|-3.768|0.68|0.104|-1.229|-1.894|0.963|0.972|-3.054|3.126|-1.114|8.085|5.291|-1.318|4.55|-0.301|0.348|-1.526|0.335|-3.838|0.677|0.152|-1.067|-0.432|-3.116|-0.555|-2.259|1.377|6.355|1.955|-0.024|0.893|5.59|-0.177|0.022|1.955|-1.603|-2.113|-1.029|-1.69|2.359|-2.907|6.641|-6.015|1.528|-6.775|-2.413|-0.518|-2.429|-3.24|-2.008|-3.007|-2.954|-2.226|0.96|-0.585|-2.992|-2.198|-2.63|0.42|1.796|-0.08|0.327|-0.664|0.138|-2.06|0.265|-1.762|0.502|4.691|-6.157|-2.176|-0.18|-3.904|1.623|-2.524|4.43|-2.031|1.697|-3.885|-1.319|-4.689|2.014|0.394|-1.79|-3.175|-8.886|-2.928|2.518|-4.169|-2.191|3.765|-1.926|0.235|-4.718|-0.572|-1.523|-1.281|0.042|-0.888|0.95|-0.688|-2.582|1.248|3.522|3.244|-1.438|-1.099|-0.568|-1.27|2.283|2.506|3.444|1.513|3.689|2.77|-1.691|-0.471|0.57|0.508|2.714|0.416|-3.996|-1.473|-2.398|-1.138|0.197|0.552|1.062|0.056|-0.564|2.093|-0.781|1.844|2.199|-0.061|-1.32|-2.084|0.323|0.672|0.256|-1.173|2.35|-2.658|0.176|1.571|1.039|-0.874|-1.112|-4.341|-0.509|-10.908|-3.194|-1.176|1.362|2.226|-0.397|0.628|1.894|-0.372|1.328|-1.526|2.201|-0.352|-6.516|-0.826|-2.22|-0.859|6.566|-0.082|-0.563|0.296|-0.039|-0.933|-0.546|0.386|0.073|0.358|-4.92|-1.947
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1.307|-2.085|-1.551|0.109|0.196|-3.604|1.908|-1.685|0.93|0.191|1.486|0.511|1.397|-0.59|0.676|1.624|-0.985|0.283|-2.901|1.411|2.665|2.276|-3.439|-0.567|-0.455|0.353|2.416|0.695|-1.777|-3.53|1.067|0.493|0.244|2.408|3.901|-2.623|-2.406|0.189|0.116|0.322|0.734|0.516|0.897|2.558|0.021|0.069|-1.649|1.388|1.563|2.235|-3.133|-0.021|-0.173|1.093|0.823|-0.392|1.318|3.523|2.304|2.058|-2.971|-1.335|-2.942|-0.343|-0.937|1.913|0.996|1.738|2.874|-1.999|2.33|-2.123|-0.753|-0.803|0.326|3.738|-0.041|-1.042|-0.487|-2.931|-0.053|1.382|0.217|-0.455|2.845|-0.616|-0.078|0.52|1.801|1.523|3.646|-3.642|-1.68|2.474|-1.412|1.897|-1.377|2.893|-3.283|-1.221|0.21|2.518|-0.109|-1.826|0.681|0.929|2.202|1.113|1.637|1.536|0.823|2.862|0.397|2.005|2.805|-3.071|1.382|-5.408|1.439|-3.154|0.501|1.006|-2.791|-2.658|-0.822|-2.969|3.11|-0.555|0.905|-0.921|2.449|-1.912|2.182|-0.297|3.566|-0.588|-0.435|1.521|4.68|-3.464|1.267|9.622|-4.736|-4.309|-0.328|-3.527|2.391|1.088|4.891|2.902|5.84|-6.038|2.039|-3.606|3.554|0.894|-6.081|-1.502|-9.971|-2.785|2.765|-3.793|-0.099|4.283|-1.312|-0.216|-1.884|-1.682|-0.626|-1.866|-1.186|-0.228|0.259|0.003|-2.164|-0.679|1.316|4.064|-2.412|-2.413|0.322|-1.983|1.228|1.133|1.204|0.03|-0.075|1.369|0.527|-0.379|1.099|0.525|2.344|1.764|-2.415|0.402|-1.067|2.867|-1.126|-0.111|1.462|0.824|-1.205|0.989|-0.125|1.703|3.883|-0.308|-1.821|-2.195|0.166|-1.928|4.059|-0.133|5.263|-5.457|-2.996|3.225|1.351|0.181|2.307|-4.226|4.767|-9.702|-2.114|1.038|-1.725|1.266|2.219|1.524|-0.271|0.263|6.59|-2.414|3.123|0.222|-3.922|-0.48|-2.518|-1.155|1.971|0.519|2.763|1.403|-0.308|3.751|-0.165|-2.313|3.331|1.581|-5.554|-0.673
00395|14861|/indices/ams-all-share-index|INDICES:NL|1.217|-2.09|-1.743|-0.018|0.353|-3.654|1.899|-1.774|0.864|0.092|1.479|0.501|1.248|-0.383|0.514|1.63|-0.812|0.51|-2.487|1.526|2.586|1.854|-2.876|-0.57|-0.308|1.336|1.852|0.613|-1.661|-2.761|1.076|0.466|0.29|2.125|3.823|-2.499|-2.019|0.072|-0.058|0.621|0.419|0.281|0.98|2.392|-0.168|0.042|-1.395|1.047|1.376|1.762|-1.993|-0.493|-0.112|1.134|0.839|-0.201|1.245|3.481|1.584|1.855|-2.595|-1.487|-2.422|-0.667|-1.074|1.467|1.231|1.678|2.534|-1.877|1.892|-2.304|-0.501|-0.937|0.274|2.494|0.115|-0.303|-0.032|-2.494|-0.199|1.303|0.307|-0.764|2.67|-0.497|0.083|0.42|1.548|1.335|3.098|-3.658|-1.538|2.36|-1.309|1.366|-1.157|2.218|-2.761|-0.716|0.298|2.028|-0.293|-1.624|0.573|0.808|2.094|-0.117|1.358|1.3|1.367|2.579|0.254|2.131|2.499|-2.797|1.502|-5.265|0.449|-2.811|0.757|1.269|-2.537|-2.106|-0.722|-2.608|2.554|-0.632|0.826|-0.594|1.938|-1.349|2.314|-0.042|3.137|-0.926|0.25|1.438|4.312|-3.004|1.254|9.352|-4.855|-3.917|-0.314|-3.445|2.285|1.256|4.849|2.421|5.156|-6.179|2.125|-3.159|3.802|0.921|-6.379|-0.883|-10.907|-2.668|2.425|-3.615|0.067|4.095|-1.145|-0.532|-1.695|-1.659|-0.616|-1.729|-1.111|-0.635|0.331|0.52|-2.238|-0.242|1.211|4.059|-1.994|-2.777|0.355|-1.944|1.168|0.94|0.875|0.4|-0.099|1.106|0.627|-0.334|1.125|0.721|2.354|1.861|-2.082|0.283|-1.058|2.931|-0.96|-0.096|1.463|0.975|-0.865|0.904|0.191|1.695|3.697|-0.27|-1.799|-2.133|0.807|-2.111|3.959|-0.178|5.264|-5.611|-2.964|2.952|1|0.122|2.485|-4.58|4.367|-9.752|-2.178|0.782|-1.45|1.366|1.982|1.647|-0.043|0.427|6.331|-2.086|3.318|0.1|-3.655|-0.842|-2.585|-1.177|2.541|0.544|2.687|0.942|-0.543|3.496|-0.199|-1.818|3.063|1.552|-5.289|-0.45
00396|14863|/indices/ams-small-cap-index|INDICES:NL|3.165|-6.358|-0.28|0.843|-0.539|-5.191|2.216|-1.481|0.502|-1.072|0.772|1.306|-0.583|-0.921|0.457|3.007|1.302|-0.61|-0.856|1.812|0.632|2.349|-1.13|0.506|1.792|2.211|1.935|1.217|0.819|-2.311|1.206|1.373|0.228|1.102|3.705|-0.643|-0.513|0.496|-0.091|0.763|0.254|0.763|0.843|1.332|-0.765|-0.251|-0.468|0.65|2.861|0.06|-1.327|0.898|0.839|0.039|3.777|0.038|-0.131|2.489|-0.298|0.556|-1.414|0.124|-0.526|0.119|-1.325|-1.184|1.236|-0.332|3.985|-0.717|0.181|-1.145|-0.264|-2.005|1.714|1.393|-0.307|-0.585|1.666|-0.252|0.488|2.138|0.387|1.847|1.857|0.912|1.648|2.106|0.516|3.259|0.927|-3.225|-1.687|0.799|-0.706|1.906|-0.216|1.235|0.831|-0.315|-0.098|1.118|0.722|-0.725|0.847|-0.432|0.11|-1.528|-1.697|-0.628|1.555|-0.013|2.193|-2.384|0.75|-0.848|2.19|-5.749|-1.249|-3.113|-0.214|-0.331|-0.731|-1.724|1.663|-1.171|2.595|-0.217|0.654|-0.369|0.478|0.255|3.021|1.515|4.232|0.322|-2.123|2.524|3.148|-3.584|-0.391|6.349|-6.287|-5.567|-4.42|-2.113|1.004|0.285|4.826|-1.034|4.647|-5.068|-0.888|-3.834|2.765|1.019|-5.025|3.216|-11.85|-2.686|0.586|-3.719|0.273|2.188|-2.393|-1.692|-2.377|-0.953|-0.572|0.054|0.695|-0.852|-0.593|0.879|3.159|1.439|0.829|1.985|-0.895|-0.79|0.461|-0.974|0.915|-1.591|0.83|0.2|-0.193|0.524|0.254|1.464|1.254|1.561|0.576|2.477|-0.18|-0.932|-1.104|0.01|-0.108|1.06|1.343|1.355|0.786|0.494|-0.437|0.113|1.454|2.445|-1.182|-0.04|0.937|-0.175|0.394|-0.493|1.464|-2.483|-1.328|0.856|-0.518|0.948|1.42|-4.426|2.318|-7.517|-3.493|0.651|-0.177|1.249|1.963|1.783|0.445|1.849|0.826|0.881|1.363|0.261|-1.654|-0.418|-1.258|-0.981|4.285|0.851|2.305|0.451|-0.604|0.966|-1.129|-1.316|0.576|1.829|-2.198|1.031
00397|14862|/indices/amx-index|INDICES:NL|2.229|-5.831|-3.656|0.16|0.422|-4.354|1.432|-2.551|-0.447|-1.928|1.555|1.929|1.205|-1.353|0.643|0.653|-1.047|-1.086|-3.12|1.584|1.919|0.316|-2.58|0.701|1.717|2.122|0.434|0.846|0.6|-3.263|1.673|1.446|0.908|1.694|4.209|-2.779|-2.124|1.584|-0.257|0.823|-0.373|0.719|2.216|1.773|0.181|0.872|0.017|0.77|2.859|3.357|-2.768|-0.897|0.814|0.04|2.053|-0.568|-0.421|2.916|0.976|1.739|-2.881|-0.403|-1.029|0.186|-1.745|0.824|2.293|1.443|0.385|-1.668|2.107|-1.378|-0.053|-2.004|-0.628|3.077|-2.406|0.05|2.026|-5.173|0.652|0.291|0.015|0.892|2.194|-0.12|0.583|-0.365|1.788|1.326|2.294|-2.504|-1.867|1.075|-1.708|1.154|-1.5|2.914|-1.026|-0.65|2.078|2.521|0.006|-1.882|1.859|0.548|0.256|-2.061|0.092|0.68|0.495|1.67|0.849|-1.339|3.207|1.551|1.941|-6.48|0.054|-3.334|-1.177|1.419|-2.208|-3.111|0.168|-2.503|3.381|-0.165|1.243|0.601|0.973|-1.034|2.688|1.543|5.036|2.749|0.618|1.68|4.875|-4.663|0.102|10.564|-5.18|-5.521|-1.784|-4.846|2.412|-0.492|4.79|-0.176|5.617|-7.934|2.881|-3.227|4.442|2.986|-7.74|2.47|-14.819|-3.4|2.687|-6.581|-2.231|4.195|-1.461|-1.512|-3.099|-0.545|-1.501|-1.4|0.501|-1.18|0.127|1.709|-1.553|-0.658|1.297|5.064|-1.147|-3.454|1.218|-1.686|-0.522|1.338|0.568|0.23|-1.726|1.606|-0.006|0.843|1.318|0.909|2.153|1.75|0.681|1.415|-2.211|1.719|-0.124|0.181|2.709|0.521|0.688|2.221|3.761|1.166|3.312|-1.711|-0.928|-2.41|1.672|-0.549|2.48|-0.55|4.422|-4.614|-3.262|1.679|0.944|1.354|2.981|-6.5|6.082|-10.157|-3.629|1.901|-0.403|0.884|1.917|2.602|0.562|0.971|3.989|-1.414|4.203|-0.483|-2.592|-0.415|-2.638|0.213|4.943|0.961|0.946|0.709|-1.191|2.752|-1.082|-0.242|3.182|3.134|-3.324|-2.334
00398|1016254|/indices/atx|INDICES:AT|1.745|-2.162|-3.929|0.182|-0.405|-3.293|-1.257|-2.861|0.338|-0.442|1.518|2.754|2.673|-3.416|-1.791|2.01|0.082|-0.89|-3.236|4.014|0.297|3.667|-6.113|-1.758|-2.831|0.864|1.775|1.354|-2.546|-3.496|1.633|4.882|0.116|1.987|1.567|-1.889|-5.145|0.393|0.72|-0.66|1.189|2.422|-1.224|2.432|-0.64|-0.815|1.795|0.696|-0.431|2.812|-3.252|-0.966|2.533|2.3|3.263|1.735|-0.086|2.448|1.058|-2.35|-3.893|-1.631|-0.316|-1.276|-2.077|2.26|1.891|-0.232|2.607|-3.845|4.749|-1.067|-2.877|-2.996|-2.055|3.272|1.918|0.898|-0.227|-1.428|-0.772|0.034|-0.387|-0.602|3.408|-0.131|1.572|1.779|1.034|2.656|3.961|-1.202|-1.951|3.719|-2.155|2.048|-1.039|3.97|-3.119|-2.347|4.342|4.978|-0.77|-3.508|2.734|2.098|1.6|1.111|-0.317|0.212|-0.946|3.416|-0.84|1.324|2.089|-3.063|1.426|-7.193|-1.86|-1.749|2.405|1.161|-0.807|-4.601|-0.934|-2.655|3.552|-2.964|0.7|0.3|1.421|-1.829|4.183|5.294|4.995|1.716|-0.026|0.51|4.984|-3.235|-0.088|10.343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1.298|-3.587|-4.489|0.556|-0.174|-4.458|-4.54|-3.753|0.023|-0.395|2.393|3.433|4.039|-4.762|-1.326|2.732|-0.485|-1.124|-4.864|5.782|-1.011|5.77|-6.86|-3.216|-5.685|0.238|1.283|1.718|-3.27|-4.144|0.788|5.049|-0.261|2.179|2.564|-2.469|-5.04|0.338|1.156|-0.085|1.554|2.929|-0.897|2.123|-0.628|-1.029|0.852|1.735|-1.676|2.805|-3.335|-1.162|3.046|3.072|3.339|2.694|-1.001|2.535|1.884|-2.648|-4.307|-1.627|0.054|-1.597|-2.141|3.719|1.523|-0.634|2.655|-3.923|5.958|-0.696|-3.42|-3.301|-2.738|2.825|2.893|2.197|-0.421|-1.619|-0.626|0.238|-0.783|0.574|3.579|-0.159|1.181|2.259|0.497|3.589|3.651|-1.328|-1.803|5.714|-2.572|2.658|-0.919|4.052|-2.81|-3.533|7.446|5.662|0.048|-4.484|3.824|2.326|0.814|2.931|0.201|1.233|-1.307|4.534|-1.024|0.866|2.65|-3.744|1.789|-8.251|-2.382|-1.132|2.075|3.394|-0.667|-5.173|-2.241|-3.749|1.87|-3.094|0.636|1.319|2.495|-2.832|4.452|4.855|5.996|2.712|0.156|0.163|4.665|-2.011|-1.154|10.81|-6.226|-8.222|-2.929|-4.062|6.239|-1.926|-3.614|4.954|6.002|-12.454|1.479|-7.023|2.286|3.33|-8.292|-1.165|-14.652|-2.941|0.7|-3.169|-2.299|7.896|-1.863|0.671|-0.669|0.877|-1.097|-0.659|-1.04|-0.552|-1.376|0.244|-1.312|0.015|1.362|2.925|-0.725|-0.733|-2.032|-3.578|1.07|0.965|2.232|0.413|0.781|-1.87|-0.525|0.532|2.535|0.767|2.31|2.528|-2.098|1.664|-2.131|2.952|-1.473|1.537|0.843|4.07|1.125|2.607|-0.186|0.653|2.792|-1.127|1.503|-3.106|-0.317|2.974|4.484|-0.592|6.034|-5.073|-4.583|3.111|4.813|-8.773|0.055|-2.431|9.029|-14.066|-2.495|-0.222|-1.028|4.648|2.207|2.752|0.853|4.052|0.159|-7.063|6.579|3.465|-4.67|-3.624|-5.297|4.735|3.596|1.413|1.56|-3.429|-5.862|2.421|-2.124|-2.918|4.493|4.32|-7.503|-2.311
00400|49520|/indices/atx-prime|INDICES:AT|1.912|-2.137|-3.997|0.195|-0.412|-3.218|-1.037|-2.605|0.173|-0.305|1.587|2.59|2.601|-3.216|-1.578|1.797|0.109|-0.922|-3.093|3.916|0.24|3.442|-5.816|-1.631|-2.464|0.901|1.783|1.294|-2.212|-3.359|1.755|4.59|0.235|1.793|1.458|-1.55|-4.758|0.441|0.72|-0.669|1.054|2.435|-1.007|2.31|-0.635|-0.63|1.769|0.634|-0.248|2.694|-3.19|-0.811|2.512|2.151|3.197|1.628|-0.248|2.338|1.022|-2.214|-3.877|-1.553|-0.565|-0.986|-2.101|2.066|1.987|-0.126|2.562|-3.709|4.439|-1.042|-2.64|-2.912|-1.888|3.048|1.794|0.665|-0.106|-1.375|-0.651|0.135|-0.304|-0.45|3.292|-0.131|1.601|1.693|1.244|2.556|3.628|-1.19|-1.811|3.442|-2.113|1.924|-1.008|3.651|-2.944|-2.226|4.106|4.595|-0.581|-3.292|2.49|2.076|1.535|0.733|-0.221|0.129|-0.811|2.921|-0.704|1.062|1.825|-3.001|1.108|-6.536|-1.893|-1.567|2.201|1.15|-0.711|-4.08|-0.797|-2.433|3.377|-2.869|0.804|0.475|1.232|-1.74|4.057|5.065|4.815|1.89|-0.072|0.551|4.722|-3.251|0.004|9.652|-6.247|-6.583|-2.694|-3.564|5.19|-1.586|-0.166|2.202|5.164|-10.005|1.029|-6.847|3.137|3.085|-6.462|-1.696|-12.628|-2.686|1.468|-3.733|-2.003|5.946|-2.451|-0.155|-2.115|0.561|-0.823|-0.94|-0.612|-0.899|-0.661|0.488|-1.536|-0.385|0.871|3.783|-0.039|-1.64|-1.578|-2.88|0.175|0.878|1.507|1.092|-0.096|-1.081|-0.128|1.015|2.271|-0.165|2.506|2.957|-1.697|1.88|-1.406|1.854|-1.001|0.886|1.063|2.927|0.931|1.337|0.794|0.656|2.839|-1.197|1.018|-2.869|0.652|3.381|3.142|-0.429|4.846|-5.311|-2.549|2.296|3.857|-5.938|1.463|-3.804|6.724|-12.804|-2.489|0.372|-0.174|4.011|1.265|2.573|1.656|3.05|0.798|-4.773|4.637|2.289|-3.956|-3.19|-4.255|3.222|3.946|1.501|0.781|-2.43|-3.496|2.025|-1.997|-2.166|3.113|3.306|-7.903|-2.374
00401|28856|/indices/ftse-austria|INDICES:AT|1.507|-2.157|-4.167|0.597|-0.425|-3.879|-2.763|-2.996|0.423|-0.257|1.468|2.867|2.956|-3.438|-1.539|2.103|0.092|-1.388|-3.644|4.513|-0.091|4.095|-6.423|-1.762|-3.733|0.895|1.987|1.416|-3.022|-3.389|1.814|4.986|-0.263|2.165|1.79|-2.218|-5.269|0.385|1.147|-0.551|1.405|2.649|-1.354|2.502|-0.628|-1.005|1.566|0.947|-1.049|2.833|-3.361|-0.915|2.819|2.674|3.146|2.067|-0.504|2.466|1.368|-2.547|-4.202|-1.506|-0.186|-1.875|-2.347|3.05|1.887|-0.315|2.903|-4.103|5.43|-0.667|-3.477|-3.23|-2.291|3.408|2.046|1.02|-0.288|-1.55|-1.126|-0.11|-0.546|-0.644|3.378|-0.201|1.585|2.357|0.916|2.399|4.194|-1.141|-2.154|4.42|-2.719|2.437|-0.961|4.181|-3.772|-2.973|5.657|5.25|-0.223|-4.394|3.038|2.067|1.404|2.196|-1.145|0.443|-1.241|3.36|-0.973|1.762|3.088|-3.373|0.946|-7.756|-2.051|-1.576|2.352|1.313|-0.887|-5.23|-1.57|-2.479|3.05|-3.232|0.824|0.51|1.91|-2.494|4.536|5.67|5.492|2.086|-0.247|0.302|5.199|-2.506|-0.705|11.642|-6.642|-7.986|-3.222|-4.347|6.042|-1.49|-1.663|3.692|6.144|-11.852|0.282|-8.278|2.247|3.077|-7.793|-2.71|-13.837|-2.783|2.564|-4.03|-3.223|7.917|-2.149|0.167|-1.365|0.79|-0.521|-1.303|-0.461|-0.701|-1.21|0.084|-1.645|-0.211|1.247|3.449|-0.282|-1.76|-2.706|-3.36|1.063|0.649|2.269|0.912|1.142|-1.73|0.381|0.551|2.717|0.715|2.383|2.966|-2.327|1.415|-1.673|2.58|-1.579|1.332|0.922|4.71|-0.043|2.205|-0.189|0.347|2.612|-1.109|1.652|-2.78|0.427|2.759|4.509|-0.781|6.166|-5.418|-3.889|2.903|4.296|-7.532|0.685|-3.597|7.338|-14.16|-1.977|-0.498|-0.411|4.276|2.014|3.26|0.883|3.389|0.432|-5.867|6.093|3.146|-4.438|-3.428|-4.92|4.2|3.365|1.469|1.171|-3.085|-5.175|2.038|-2.254|-2.296|4.252|4.079|-7.781|-2.217
00402|49521|/indices/immobilien---atx|INDICES:AT|3.342|-0.656|-5.059|1.612|0.484|-1.92|3.519|-2.287|-0.025|0.165|2.124|0.092|1.482|-2.617|-0.838|-0.856|1.747|1.277|-1.635|3.358|-1.19|2.769|-4.505|-3.083|0.147|2.557|1.945|-0.113|-0.738|-3.044|3.019|3.226|-0.215|0.728|0.915|0.815|-2.234|2.17|1.248|-0.092|3.518|0.906|-0.468|2.959|0.408|-0.74|3.725|0|2.578|1.772|-1.377|-1.454|0.477|0.092|2.278|0.194|0.975|0.933|3.871|-2.188|-4.485|-3.311|-2.821|-0.487|-0.358|-0.483|2.096|0.698|4.292|-3.303|4.168|-1.445|-4.188|-2.051|-2.449|0.762|-0.984|-0.611|1.033|-1.433|0.2|-0.022|0.278|-1.273|4.707|-0.034|0.253|-0.975|2.013|5.597|1.655|-0.608|-1.642|1.739|-0.217|2.836|-2.06|5.27|-2.129|0.896|2.891|4.918|-4.489|-2.575|1.879|2.199|1.558|0.806|1.388|0.176|0.646|4.467|0.65|-0.328|1.726|-4.965|1.187|-5.777|-0.871|-1.646|0.687|-0.503|-0.281|-1.097|2.064|-2.203|7.963|-2.696|0.832|-0.941|-0.386|0.09|4.599|3.823|-0.082|-2.276|-1.336|1.169|5.082|-6.267|1.356|8.964|-6.181|-8.01|-2.115|-2.097|6.997|-1.558|2.374|0.973|1.452|-4.48|-0.771|-4.802|5.095|2.339|-5.032|-0.849|-14.109|-2.354|0.893|-4.113|-1.039|3.041|-2.832|-0.631|-2.947|0.512|0.161|-0.725|-1.314|-1.153|0.529|1.697|0.489|-1.652|1.101|1.63|2.007|-3.84|0.658|-0.522|-0.087|2.022|-0.837|2.1|-0.681|1.306|0.106|2.406|2.34|-0.812|0.864|5.373|-1.253|0.813|-2.68|-0.723|-0.017|-0.768|1.751|0.996|0.912|-0.006|2.264|1.502|4.003|-0.79|0.156|-0.718|0.585|3.232|1.019|-0.336|5.3|-3.141|-0.844|2.104|3.121|-2.065|3.622|-6.284|5.408|-9.749|-1.998|0.788|4.625|2.726|3.147|7.428|3.303|1.273|1.4|-1.502|1.58|0.959|-3.444|-2.218|-7.671|-0.375|8.083|1.021|-1.872|-2.696|-3.282|1.099|-1.723|-4.317|4.348|3.768|-11.773|-6.135
00403|49522|/indices/ntx|INDICES:AT|3.334|-1.337|-3.413|0.453|0.119|-1.264|-1.909|-2.293|-0.591|-0.871|1.976|0.736|3.331|-1.59|-0.719|1.036|-0.67|-0.797|-1.516|2.627|2.569|2.962|-5.269|-2.79|-1.37|0.451|2.561|2.245|-1.837|-2.61|1.914|0.981|-0.244|0.78|0.764|-1.764|-4.065|-0.068|0.858|-0.074|-0.25|1.397|0.597|1.555|1.383|-0.553|1.444|0.158|3.299|-1.638|-2.185|-0.619|0.832|1.739|3.473|0.792|-0.265|2.165|0.766|0.463|-8.184|-1.291|0.792|-0.151|-0.816|1.746|1.238|1.006|0.364|-3.772|3.937|-0.635|-1.129|-3.701|-2.519|2.471|1.201|-0.109|-1.491|-0.04|-1.061|-1.375|0.124|-1.191|1.685|0.069|2.08|2.678|0.039|1.42|1.728|-0.716|-1.904|2.195|-2.214|0.324|-1.18|3.242|-1.388|-2.93|4.329|3.829|-0.998|-2.174|1.317|2.82|2.728|1.455|-0.28|-0.43|-1.169|2.249|-0.107|2.073|4.581|-1.354|-0.264|-6.546|-2.431|-2.211|2.09|-0.187|-1.504|-2.978|-1.059|-2.237|1.916|-1.773|1.433|-0.4|2.095|-2.868|4.016|4.393|6.393|2.456|-1.425|-0.589|3.674|-3.04|-1.182|7.766|-5.894|-3.432|-2.897|-3.609|4.871|-1.759|3.437|1.748|5.025|-10.669|-0.015|-6.747|1.516|3.115|-4.526|-5.575|-10.79|-1.563|1.129|-3.144|-1.784|3.868|-2.586|0.049|-0.937|0.276|-0.229|-0.949|-0.898|-1.228|0.473|0.218|-0.777|1.887|1.343|3.674|0.112|-2.056|0.85|-1.375|-0.933|-1.052|2.588|-1.394|1.676|0.306|1.092|-0.036|1.223|0.534|1.103|3.237|-3.027|-0.581|-1.636|2.203|0.006|-0.562|1.453|0.78|1.092|1.801|0.555|0.617|2.263|-0.953|0.594|-3.378|2.441|2.452|2.459|-0.148|4.397|-2.313|-3.281|1.616|2.91|-5.611|2.562|-4.459|6.16|-12.567|-1.397|-1.803|0.444|1.292|2.175|1.735|1.514|2.767|3.178|-1.662|3.47|2.79|-6.773|-1.333|-2.833|2.411|4.1|1.432|1.691|-2.013|-5.08|4.85|-2.17|-1.784|4.523|1.832|-6.237|1.575
00404|14601|/indices/bel-20|INDICES:BE|2.322|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.146|0.454|-0.62|0.393|0.934|1.024|-1.455|1.558|-0.33|-0.21|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.566|1.423|2.325|0.629|0.046|-2.668|1.167|1.064|-0.584|1.79|4.283|-1.377|-2.809|1.064|-1.286|-0.618|0.239|0.101|-0.323|2.277|0.643|-0.198|-0.651|1.468|2.362|2.157|-4.125|-1.252|0.574|1.72|4.593|-0.421|0.763|3.572|0.526|0.58|-3.377|-0.905|-0.992|-1.909|-1.148|0.092|1.239|3.304|2.201|-2.359|2.819|-1.863|-1.044|-0.345|-0.148|3.365|-0.16|0.593|1.196|-2.113|-0.411|1.223|1.711|-0.776|2.029|-0.756|1.109|1.391|-0.528|1.18|4.688|-2.374|-1.82|1.197|-0.607|0.828|-2.86|2.661|-4.031|0.057|2.27|3.029|-0.211|-1.635|1.951|1.726|0.737|1.668|1.329|0.4|-0.724|4.762|0.35|0.91|2.231|-3.087|2.197|-5.061|0.816|-2.438|-1.131|0.746|-1.067|-3.026|-0.61|-1.175|3.69|-0.61|1.488|-0.814|2.242|-3.202|2.994|1.751|3.47|1.532|0.473|1.41|2.539|-3.603|0.063|8.134|-4.753|-4.976|1.939|-5.335|2.83|-2.915|2.638|0.71|5.437|-6.261|1.821|-4.59|2.246|2.466|-6.374|3.905|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.003|-0.326|-2.078|-1.014|-2.295|-0.356|0.941|-2.387|1.491|0.598|-0.396|1.204|1.245|3.49|-3.202|-1.828|0.338|-2.273|1.525|0.791|1.71|-0.26|1.246|0.62|1.03|-1.799|1.126|-1.195|0.498|1.364|-3.197|1.525|-2.275|0.262|-0.463|1.232|1.373|1.682|-0.854|1.261|-0.019|0.775|3.34|0.621|-1.343|-2.515|1.292|0.448|2.592|-0.812|5.368|-4.274|-3.451|2.641|1.407|-1.255|2.709|-2.105|6.546|-10.316|-3.145|-1.608|-0.574|0.832|0.889|0.669|0.533|0.546|3.824|-0.509|2.692|2.882|-4.498|1.187|-2.391|-2.13|3.186|0.849|1.525|-1.38|-2.027|3.338|-1.073|-0.918|3.074|1.63|-6.07|-1.195
00405|49513|/indices/bel-20-institutional|INDICES:BE|2.415|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.145|0.454|-0.599|0.437|1.286|1.16|-1.298|2.153|0.539|0.069|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.565|1.423|2.325|0.629|0.045|-2.576|1.167|1.064|-0.584|1.791|4.283|-1.377|-2.716|1.12|-1.286|0.094|0.239|0.101|-0.323|2.277|0.643|-0.198|-0.556|1.468|2.362|2.234|-4.125|-1.252|0.574|1.816|4.593|-0.422|0.763|3.572|0.526|0.58|-3.377|-0.905|-0.971|-1.481|-1.149|0.667|1.283|3.852|3.794|-2.358|2.819|-1.863|-1.045|-0.346|-0.148|3.365|-0.161|0.593|1.196|-2.113|-0.411|1.223|1.826|-0.776|2.029|-0.756|1.109|1.518|-0.527|1.243|4.688|-2.374|-1.82|1.197|-0.607|0.828|-2.86|2.661|-3.456|0.057|2.271|3.128|-0.211|-1.635|1.951|1.766|0.738|1.668|1.328|0.4|-0.724|4.762|0.35|0.91|2.271|-2.687|2.441|-5.061|1.165|-1.932|0.705|0.746|-1.067|-3.026|-0.61|-1.175|3.691|-0.61|1.488|-0.813|2.242|-3.203|2.994|1.751|3.615|1.532|0.473|1.41|2.539|-3.603|0.204|8.25|-4.753|-4.976|2.422|-5.335|2.83|-2.915|2.685|0.711|5.571|-6.261|1.821|-4.511|2.246|2.466|-6.374|3.95|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.004|-0.325|-2.078|-0.648|-2.242|-0.229|1.16|-1.405|2.163|0.598|-0.104|1.204|1.245|3.49|-3.202|-1.828|0.337|-2.273|1.525|0.791|1.71|-0.26|1.246|0.73|1.03|-1.799|1.127|-1.112|0.612|1.363|-3.197|1.525|-1.97|0.262|-0.463|1.232|1.468|1.682|-0.854|1.261|-0.019|0.775|3.34|0.621|-1.343|-2.515|1.292|0.448|2.593|-0.812|5.368|-4.274|-3.451|2.642|1.407|-0.847|2.764|-1.968|6.778|-9.482|-3.025|-1.198|-0.294|0.832|0.889|0.669|0.533|0.546|3.823|-0.509|2.692|2.882|-4.498|1.187|-2.391|-2.028|3.186|0.849|1.525|-1.167|-2.027|3.436|-1.073|-0.918|3.074|1.63|-6.07|-1.195
00406|49514|/indices/bel-20-private|INDICES:BE|2.401|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.146|0.454|-0.604|0.426|1.21|1.126|-1.337|2.004|0.301|-0|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.565|1.423|2.325|0.629|0.045|-2.599|1.167|1.064|-0.584|1.791|4.283|-1.377|-2.739|1.106|-1.286|-0.116|0.239|0.101|-0.323|2.278|0.643|-0.198|-0.58|1.468|2.362|2.215|-4.125|-1.252|0.574|1.801|4.593|-0.422|0.763|3.572|0.526|0.58|-3.377|-0.905|-0.976|-1.574|-1.149|0.523|1.272|3.715|3.366|-2.358|2.819|-1.863|-1.045|-0.346|-0.148|3.365|-0.16|0.593|1.196|-2.113|-0.411|1.223|1.797|-0.776|2.029|-0.756|1.109|1.487|-0.528|1.23|4.688|-2.374|-1.82|1.197|-0.607|0.828|-2.86|2.661|-3.623|0.057|2.271|3.103|-0.211|-1.635|1.951|1.756|0.737|1.668|1.328|0.4|-0.724|4.762|0.35|0.91|2.261|-2.787|2.38|-5.061|1.077|-2.051|0.223|0.746|-1.067|-3.026|-0.61|-1.175|3.69|-0.61|1.488|-0.813|2.242|-3.203|2.994|1.751|3.578|1.532|0.473|1.41|2.54|-3.603|0.169|8.221|-4.752|-4.976|2.301|-5.335|2.83|-2.915|2.673|0.711|5.537|-6.261|1.821|-4.531|2.246|2.466|-6.374|3.939|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.004|-0.325|-2.078|-0.74|-2.255|-0.26|1.105|-1.651|1.995|0.598|-0.177|1.204|1.245|3.49|-3.202|-1.828|0.337|-2.273|1.525|0.791|1.71|-0.26|1.247|0.703|1.03|-1.799|1.126|-1.133|0.583|1.364|-3.197|1.525|-2.047|0.262|-0.463|1.232|1.454|1.682|-0.854|1.261|-0.019|0.775|3.34|0.621|-1.343|-2.515|1.292|0.448|2.592|-0.812|5.368|-4.274|-3.451|2.642|1.406|-0.949|2.75|-2.002|6.72|-9.692|-3.055|-1.301|-0.364|0.832|0.889|0.669|0.534|0.546|3.824|-0.509|2.692|2.882|-4.498|1.187|-2.391|-2.054|3.186|0.849|1.525|-1.219|-2.027|3.411|-1.073|-0.918|3.074|1.63|-6.07|-1.195
00407|14836|/indices/bel-mid|INDICES:BE|2.469|-2.287|-2.206|1.337|0.749|-2.92|1.87|-3.093|-0.497|-0.186|0.599|2.189|-0.198|-2.717|-0.582|0.843|1.25|0.329|-1.985|0.542|0.937|1.078|-1.403|-0.202|1.107|1.523|1.009|0.659|0.577|-1.328|0.495|1.602|0.65|1.119|2.965|-1.384|-0.346|1.127|-0.504|-1.462|0.252|0.432|0.933|1.516|0.269|0.182|0.223|0.909|1.708|0.935|-3.103|1.175|-0.451|0.24|2.089|-1.966|0.583|1.886|-0.356|-0.972|-1.727|-0.485|-2.073|0.628|-1.284|-0.75|1.163|1.514|1.835|-1.989|1.778|-2.069|-1.124|-1.94|1.74|1.03|-0.457|0.838|1.222|-0.099|-0.278|0.878|1.025|0.247|2.478|0.349|1.702|0.751|1.094|1.305|1.274|-2.015|-0.873|0.063|-0.071|1.582|-0.737|2.09|0.457|0.673|1.582|2.334|-0.364|-1.407|1.151|0.432|0.552|0.151|2.998|-1.38|2.85|0.289|0.751|-1.441|0.367|-1.225|2.476|-5.384|0.308|-1.824|-1.223|0.005|-0.554|-2.001|0.65|-1.036|2.043|0.742|1.629|0.554|0.998|0.002|2.109|1.337|2.142|1.006|-1.02|2.388|3.715|-3.369|-0.592|5.221|-2.651|-3.866|-1.485|-2.779|2.076|-1.658|3.494|0.791|2.612|-5.199|2.068|-4.302|3.457|2.839|-5.096|2.629|-11.442|-2.967|1.618|-3.102|-0.752|3.079|-1.987|0.382|-2.458|-0.727|-1.306|-0.327|0.461|-0.09|0.91|0.537|-1.779|0.226|1.255|2.205|-1.476|-0.765|0.613|-2.825|1.096|0.786|0.436|-0.533|0.027|0.702|-0.556|0.077|2.421|0.344|1.058|1.937|-3.009|0.803|-1.165|2.479|-0.413|-0.506|2.637|0.264|0.395|1.178|0.259|-0.398|2.953|2.721|-0.989|-2.818|1.195|0.689|0.798|0.07|3.978|-3.722|-3.622|1.634|1.095|0.1|3.014|-4.469|6.354|-10.028|-3.458|-0.177|-0.45|1.236|0.024|1.75|2.588|0.615|4.637|-0.849|1.949|1.863|-3.58|0.882|-3.172|2.032|5.663|0.635|1.792|0.016|-1.329|0.773|-2.251|0.199|2.11|-0.269|-3.974|-1.387
00408|14837|/indices/bel-small|INDICES:BE|3.3|-3.197|-2.218|1.32|0.01|-2.297|0.496|-1.624|0.661|-0.233|0.085|2.596|-0.031|-1.909|0.669|1.136|0.852|-0.391|-1.533|1.168|0.755|0.48|-2.12|0.719|1.811|1.234|2.435|-0.786|0.445|-0.276|3.274|5.447|1.394|1.998|0.379|0.272|1.428|2.881|-1.629|1.206|2.38|0.949|2.171|0.369|-0.08|0.165|0.847|1.253|1.695|0.988|-1.493|0.637|1.292|0.671|0.562|0.619|-0.664|2.024|0.003|-1.194|-1.79|-2.053|-0.524|0.884|-0.907|-1.38|1.702|0.984|0.391|-1.31|1.301|-0.538|-0.077|-1.532|0.995|0.912|-1.289|-0.195|2.251|0.814|-0.57|-0.094|1.318|2.239|3.617|-0.067|1.169|0.861|0.513|0.782|0.127|-3.004|-0.911|0.034|0.005|1.194|0.484|2.288|2.5|8.627|0.791|2.064|0.997|-1.443|1.704|0.26|-0.23|-0.268|1.329|1.255|0.693|0.912|0.022|-0.205|1.166|-0.999|1.299|-3.463|-1.786|-1.251|-1.238|-0.87|-0.775|-2.29|0.269|0.251|1.621|-0.725|1.081|1.203|1.033|0.81|0.619|1.907|-0.498|1.933|0.424|1.768|0.449|-1.739|0.335|2.316|-1.856|-2.445|-1.487|-1.414|1.304|-1.163|2.52|0.293|0.467|-2.897|-0.913|-1.819|1.762|1.875|-3.622|3.255|-8.961|-1.61|0.477|-3.508|-0.011|1.356|-1.366|-1.035|-1.605|-1.029|-1.007|0.087|1.065|-0.528|0.154|-0.006|0.131|1.317|-0.128|2.37|-0.816|-0.439|1.035|-0.836|0.306|1.098|0.551|1.324|1.119|0.747|0.951|0.063|0.599|-0.185|0.003|0.469|-0.945|-1.234|0.115|0.163|1.58|-0.372|1.365|1.322|1.027|0.1|0.14|1.234|-0.135|-0.648|-0.306|-0.373|4.724|1.466|0.354|-0.211|0.579|-2.001|-0.746|-0.83|1.433|-0.593|3.028|-5.214|4.751|-7.133|-1.737|-0.066|0.23|0.676|-1.539|3.559|2.112|2.188|2.726|-0.32|-0.153|-1.074|-1.886|-1.075|0.464|0.759|3.573|1.427|0.954|-0.374|-0.201|-0.513|-0.988|1.053|1.634|-1.599|-3.924|-0.084
00409|41146|/indices/nzx-50|INDICES:NZ|0.453|-1.071|-1.624|1.67|0.164|-1.702|0.868|-0.015|-0.493|-0.23|0.077|0.525|-0.671|0.651|-1.533|1.532|0.992|0.234|-0.634|-0.369|0.349|0.899|-0.904|2.718|1.266|0.803|0.984|-0.693|0.018|-0.414|0.608|1.999|0.035|1.841|-0.76|0.075|-1.698|-0.478|-1.955|-0.753|0.764|1.038|2.201|0.376|-0.391|-0.487|1.106|1.708|1.169|1.238|0.37|0.229|-0.436|-1.075|0.02|0.962|-0.657|1.748|1.119|1.767|-1.31|-0.425|-1.585|-0.329|-1.557|-1.181|2.387|-0.097|2.345|0.197|0.063|0.231|1.839|-1.007|0.759|0.835|2.453|0.426|-0.686|-0.476|1.098|0.856|0.785|1.392|-0.144|0.645|1.899|-1.543|-0.211|1.042|1.532|-0.255|1.12|-1.75|-0.11|2.348|-0.21|1.844|0.645|0.454|1.885|1.514|1.217|-0.469|1.729|0.84|1.334|1.085|-0.907|0.48|2.32|0.019|-1.389|-0.07|-0.073|-0.982|-0.434|-1.314|-0.048|0.513|0.439|0.833|0.553|-1.184|1.747|-1.59|2.073|1.718|1.688|0.935|-1.766|1.084|0.534|0.555|1.518|-0.798|-0.65|1.841|-0.919|-0.798|-0.333|2.183|-1.188|-2.141|-0.294|0.186|1.354|-0.645|-2.399|1.205|1.847|-0.303|-0.94|0.627|0.23|0.85|1.596|-1.832|-3.508|-1.554|1.258|-1.44|-0.543|0.561|-0.403|-0.603|-0.687|-0.374|-1.383|1.178|0.84|-0.369|0.771|1.15|0.215|-0.199|1.875|1.47|-1.281|-1.032|1.611|-1.431|1.345|-0.011|0.453|-0.002|-0.51|1.566|0.269|-0.606|0.663|1.05|-0.316|0.584|-0.12|-1.282|-0.258|0.432|0.46|1.041|0.717|0.614|0.055|-0.034|1.622|1.724|3.325|0.235|-0.489|-0.969|0.33|1.326|0.306|-0.649|2.285|-3.164|-0.439|0.205|0.367|-0.578|-0.076|-4.416|1.018|-3.873|-0.47|-0.291|0.032|1.038|1.103|0.312|0.163|0.327|1.855|1.577|0.864|-0.79|-1.885|-0.808|-2.072|-1.579|2.479|0.778|1.616|0.839|-0.587|1.681|-0.616|-1.409|-0.064|-1.725|0.021|0.241
00410|41148|/indices/nzx-midcap|INDICES:NZ|1.098|-1.075|-0.266|0.373|-0.06|-1.371|1.109|0.155|-0.09|-0.465|-0.717|1.079|-0.009|0.863|-0.233|0.967|0.24|1.217|-0.524|-0.521|0.434|0.598|-0.656|1.113|1.432|0.609|-0.246|-0.479|-0.474|-0.256|-0.011|3.945|-0.083|2.348|-0.996|1.112|-3.746|-1.096|-1.791|-0.037|1.16|0.823|2.185|1.954|-0.783|-0.577|-0.344|1.7|0.01|0.467|0.498|0.438|-0.062|-0.935|-1.191|0.658|0.01|0.904|1.677|0.668|-1.89|-0.425|-1.535|0.671|-2.244|-0.535|1.739|-0.215|2.982|0.083|0.045|0.961|0.819|-0.73|1.131|0.935|0.715|0.169|0.959|0.547|1.035|0.799|-0.392|0.758|0.19|0.445|1.469|-1.016|0.139|0.726|0.932|-0.298|0.451|-1.007|0.305|1.791|0.313|1.937|0.035|-0.418|2.751|2.233|1.131|0.799|1.344|0.806|0.319|0.517|-0.09|0.066|1.609|0.68|-0.176|-1.104|0.736|-0.362|-0.631|-2.127|-0.134|0.933|0.306|0.995|0.478|0.503|0.393|-0.425|1.113|0.138|0.618|1.458|-1.831|1.06|0.99|1.151|0.653|0.73|0.351|0.657|-0.966|-0.439|-1.739|-0.374|-1.862|-0.528|-0.057|0.557|1.975|-1.172|-0.428|-0.224|0.805|-1.655|-0.272|-1.063|2.819|0.553|-0.792|-1.5|-2.908|-1.071|0.282|-1.304|0.507|0.238|-0.465|-1.961|-0.093|-0.076|-1.022|0.318|1.021|-0.455|1.229|-0.018|0.802|0.81|1.24|1.114|-0.893|-0.295|0.513|-2.897|0.715|-0.02|0.708|0.049|-0.456|1.193|-0.268|0.3|-0.19|-0.452|-0.596|0.213|-1.751|-1.514|-0.78|0.156|0.976|0.631|0.023|0.81|0.586|0.126|1.558|1.446|2.519|0.013|1.29|-1.215|0.305|1.193|0.315|-0.525|2.195|-2.651|-1.5|-0.016|-0.012|-0.98|0.17|-4.528|0.75|-3.041|0.291|0.227|-0.56|1.253|0.425|-0.164|-0.289|0.771|1.372|1.372|-1.387|0.437|-1.558|-0.319|-1.283|-0.557|1.117|0.004|1.411|0.944|-0.605|1.394|-0.124|-1.53|-0.034|-0.849|-0.994|0.132
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0.344|-1.252|-1.407|1.716|-0.108|-1.898|1.035|-0.067|-0.742|-0.339|-0.1|0.34|-0.466|0.608|-1.555|1.529|1.163|0.068|-0.879|-0.684|-0.1|0.446|-1.12|2.813|1.118|0.809|0.564|-0.727|-0.052|-0.574|0.594|2.599|-0.053|1.967|-0.861|0.294|-1.802|-0.795|-2.071|-0.688|0.912|1.014|2.118|0.41|-0.479|-0.447|0.723|1.133|1.103|1.041|0.141|0.425|-0.472|-1.169|0.383|0.532|-0.885|1.738|1.16|1.796|-1.309|-0.697|-1.247|-0.477|-0.939|-0.93|2.813|-0.418|2.127|0.359|0.013|0.487|1.139|-1.176|0.19|0.779|2.393|0.315|-0.183|-1.082|1.266|0.933|0.929|1.382|0.041|0.456|1.908|-1.436|0.309|0.566|1.712|0.119|0.993|-1.852|-0.056|2.219|-0.333|1.775|0.058|-0.36|1.01|1.467|1.224|-1.078|1.514|0.527|1.756|1.171|-1.4|0.461|2.408|-0.141|-1.616|0.023|-0.285|-1.324|-0.273|-1.11|0.15|0.317|0.66|0.58|0.314|-1.463|1.253|-2.05|1.929|1.928|1.443|0.939|-1.559|1.045|0.27|0.873|2.001|-0.947|-1.009|2.177|-0.836|-0.178|0.041|1.53|-0.678|-2.695|-0.024|0.287|0.966|-0.703|-3.606|0.644|1.503|0.189|-0.603|0.854|-1.025|0.519|2.714|-2.42|-2.945|-1.247|1.714|-1.192|-0.776|0.462|-0.106|-0.128|-0.727|-0.455|-1.383|1.176|1.03|0.06|1.111|1.295|0.131|-0.469|2.014|1.35|-2.069|-0.993|1.382|-1.696|1.733|-0.667|0.186|0.32|0.541|0.512|0.269|-0.15|2.143||-0.609||-0.16|-1.06|0.119|0.254|0.271|1.209|0.845|0.171|-0.171|-0.138|1.066|1.591|2.484|0.74|-0.768|-0.787|0.306|1.099|0.284|-0.548|1.938|-3.203|-0.236|0.034|0.305|-0.555|-0.685|-3.979|0.997|-3.495|-0.327|-0.055|-0.117|1.165|0.721|-0.048|-0.032|-0.158|0.637|1.347|0.969|-0.944||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0.351|-1.698|-1.85|0.329|-1.569|-1.233|0.739|0.868|-0.359|1.45|0.011|-0.391|-1.414|0.961|-2.075|2.298|1.141|-1.072|0.236|-1.414|1.142|0.427|0.014|3.428|2.668|-0.161|1.496|1.625|-2.067|-0.635|0.233|2.473|1.329|1.726|-1.531|0.22|-0.562|-0.709|-3.948|0.089|1.187|0.215|-0.324|2.56|-0.713|0.489|-0.483|3.961|2.958|4.341|-0.693|-3.401|0.317|1.527|-2.496|1.959|1.123|3.015|0.786|1.687|-5.706|1.807|-2.299|-1.972|-0.605|-3.379|-0.281|-0.226|3.105|-1.145|1.9|0.817|1.488|-0.232|1.032|0.226|1.131|-0.906|0.489|-1.618|1.954|1.381|0.47|2.599|1.312|-0.353|-0.307|-0.2|1.813|0.395|3.538|-0.714|-0.427|-1.388|0.483|2.067|-1.037|1.038|0.075|-0.412|3.554|2.372|0.379|-0.732|0.818|-0.159|3.1|2.257|-0.91|0.088|1.71|1.619|-1.348|2.642|1.927|-1.794|-0.682|-4.849|-0.757|-2.644|0.813|-0.3|1.298|-1.792|1.496|-2.838|1.896|0.766|1.24|1.135|-0.829|-0.169|2.129|3.166|3.615|0.454|-0.922|3.073|0.391|-1.198|-0.95|6.56|-2.761|-5.857|-1.112|-3.309|3.557|-0.845|-0.365|2.249|-0.404|-5.974|0.304|-2.482|0.923|1.529|2.491|-3.646|-6.879|-0.142|4.315|-0.28|0.207|2.48|0.035|-1.806|0.569|-0.895|1.674|1.76|-0.133|-1.341|2.021|1.7|2.082|1.578|3.468|4.928|-2.893|-1.147|-0.646|-3.022|1.994|-2.019|-0.196|2.488|-1.605|2.51|-2.073|3.765|2.168|-0.18|-2.579|1.671|-3.498|-0.701|-2.351|4.098|2.805|0.029|1.198|1.566|0.868|0.918|0.871|2.793|4.175|1.645|-1.9|-3.394|0.9|0.715|2.28|0.209|4.287|-5.344|-0.045|2.591|2.402|-1.16|-0.447|-8.959|1.368|-6.066|2.074|0.308|-0.653|2.276|1.2|-0.804|1.081|0.596|0.284|1.833|1.175|-0.171|-4.243|-1.43|-5.97|-1.151|3.369|3.963|1.118|-1.271|0.251|2.414|-3.099|-3.489|1.993|-1.411|-3.956|2.397
00413|41147|/indices/nzx-all|INDICES:NZ|0.568|-1.054|-1.391|1.597|0.025|-1.733|0.94|0.051|-0.688|-0.337|-0.179|0.331|-0.692|0.573|-1.612|1.626|0.942|0.255|-0.76|-0.512|0.043|0.342|-1.141|2.369|0.996|0.614|0.823|-0.861|-0.1|-0.512|0.798|2.195|0.04|1.745|-0.633|0.422|-2.001|-0.641|-1.941|-0.629|0.829|0.82|2.529|0.403|-0.4|-0.461|0.621|1.22|0.863|1.161|0.302|0.268|-0.664|-1.162|0.089|0.776|-0.549|1.547|1.286|1.607|-1.178|-0.561|-1.547|-0.441|-1.21|-1.114|2.583|-0.174|2.19|0.47|-0.135|0.446|1.4|-1.161|0.133|0.417|2.29|0.263|-0.713|-0.487|1.144|0.812|0.76|1.432|0.017|0.749|1.883|-1.544|-0.244|0.614|1.349|-0.007|0.718|-1.722|-0.074|2.263|-0.427|1.713|0.108|-0.161|1.676|1.548|1.338|-0.699|1.496|0.711|1.397|1.054|-1.009|0.488|2.174|0.083|-1.441|-0.079|-0.098|-1.006|-0.313|-1.134|0.023|0.451|0.548|0.687|0.47|-1.064|1.3|-1.879|1.845|1.67|1.255|1.122|-1.369|1.11|0.525|0.821|1.803|-0.567|-0.621|1.851|-0.803|-0.342|-0.259|1.068|-0.916|-2.304|-0.13|0.324|1.201|-0.621|-2.858|0.646|1.323|-0.164|-0.797|0.28|-0.556|0.467|1.986|-2.206|-2.977|-1.237|1.471|-1.275|-0.381|0.33|-0.243|-0.543|-0.718|-0.51|-1.253|0.94|0.863|0.053|0.93|1.041|0.298|-0.182|1.805|1.082|-1.105|-1.35|1.262|-1.879|1.463|-0.484|0.374|0.148|-0.346|1.679|0.344|-0.422|0.265|1.432|-0.72|0.13|-0.288|-1.271|-0.052|0.377|0.324|1.055|0.727|0.285|-0.203|-0.04|1.321|1.544|2.458|0.544|-0.408|-0.968|0.222|1.131|0.585|-0.474|1.897|-3.2|-0.369|0.123|0.236|-0.646|-0.529|-3.852|0.95|-3.579|-0.117|0.123|-0.141|1.212|0.83|-0.188|-0.154|0.066|0.531|1.119|0.779|-0.883|-1.895|-0.463|-2.313|-1.253|2.438|0.537|1.438|0.903|-0.531|1.438|-1.028|-1.265|-0.301|-1.552|0.058|0.22
00414|41150|/indices/nzx-smallcap|INDICES:NZ|0.401|-0.389|1.57|-0.053|-0.95|-0.519|1.228|-0.738|-0.891|-0.024|-0.048|-0.449|-0.166|-0.475|-0.771|0.911|0.778|0.447|-1.173|-1.273|-0.74|-1.057|-1.031|0.342|-1.968|-0.321|0.57|-1.096|-1.063|-0.309|2.332|2.331|0.363|0.929|0.577|0.497|-3.424|0.322|-0.604|1.199|0.919|-1.002|7.432|1.846|-0.101|0.281|-1.431|0.93|-0.136|1.377|0.147|0.956|-1.077|-1.334|0.634|0.64|0.436|0.83|0.915|0.32|-1.337|0.365|-1.306|-1.024|-1.355|-0.639|1.517|0.727|1.211|-0.954|-1.618|-0.173|0.299|-1.459|1.784|-0.657|0.696|-1.396|-0.793|0.281|1.111|0.195|1.118|0.375|2.169|2.418|-0.295|0.177|-1.292|0.843|1.257|0.054|-0.63|-0.931|0.087|1.278|-0.093|1.432|-0.308|2.357|1.934|1.457|0.989|0.499|0.787|0.936|1.098|0.525|1.757|0.25|0.825|1.041|-1.037|-0.065|1.167|1.278|-0.321|-0.487|-1.443|1.206|0.127|0.623|0.445|-0.078|1.962|0.198|0.703|0.144|0.938|1.142|0.242|0.801|0.794|1.942|0.491|1.042|0.683|0.767|0.702|-0.653|-1.832|-0.163|-0.58|-2.106|1.335|-0.318|2.565|1.847|1.75|0.865|-0.393|-2.69|-0.991|-0.571|0.766|1.272|0.072|-1.909|-2.132|-0.897|0.094|-1.225|2.52|-0.365|-1.337|-2.207|0.139|-1.313|-0.478|-1.055|-1.783|1.203|-0.354|0.212|1.063|1.746|-0.002|-0.721|-0.067|-0.6|-0.304|-1.365|0.245|0.421|0.937|-0.402|0.318|-0.349|-0.192|1.57|1.009|1.418|-0.437|0.333|-0.743|-0.656|0.242|1.825|0.459|1.93|-0.11|-0.4|0.37|0.89|0.227|1.338|1.949|-0.227|0.619|-2.2|-1.039|1.073|2.408|1.001|0.021|-2.727|-0.604|-0.078|-0.57|-0.894|-0.128|-2.507|0.05|-3.474|1.064|2.045|-0.304|1.027|1.349|-1.654|-1.077|0.218|-1.908|-1.113|1.925|-1.859|-1.277|-0.724|-0.591|1.178|1.292|0.745|0.364|-0.46|-0.288|1.252|-1.046|-0.593|-1.414|-0.555|-1.112|1.606
00415|1096456|/indices/nzax-all-price|INDICES:NZ|-0.745|-2.221|-0.993|1.821|0.133|-6.931|-0.702|-2.617|-6.249|-2.677|0.427|5.924|2.418|-6.691|-2.116|-3.368|7.011|-1.482|-5.878|-7.108|2.327|-2.348|-2.832|-5.87|1.443|-3.994|0.647|-3.529|4.227|-7.308|16.971|0.75|1.864|2.097|-3.051|-0.541|-4.787|0.342|-7.887|-5.979|11.608|1.526|12.786|1.966|-0.862|-0.407|-0.494|-2.784|-1.015|-0.405|-2.887|0.208|-0.752|-3.15|-1.699|1.304|0.774|2.466|-1.327|2.8|-3.237|-2.035|2.252|-2.154|-2.682|1.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|0.71|-0.125|-1.551|1.235|0.933|-0.588|0.8|-0.097|0.716|1.097|1.607|-0.707|1.332|-0.133|-1.565|1.593|0.229|1.702|-0.941|0.928|-0.523|0.76|-0.499|0.63|0.027|1.074|1.946|0.669|-0.166|-1.227|1.023|1.466|-0.288|1.406|2.087|-1.167|-0.856|-0.615|-0.031|0.779|0.306|-0.462|2.005|1.892|1.046|-0.665|0.294|0.653|-0.761|1.32|-0.849|0.199|1.553|-0.485|-0.353|-0.293|1.789|2.697|0.048|1.112|-1.573|-1.503|-2.191|-0.133|0.429|0.19|1.214|1.783|1.282|-2.205|0.047|-3.279|-0.058|-0.566|-0.043|0.489|0.563|0.118|-0.895|0.254|-0.373|0.715|0.98|0.489|1.824|-0.562|0.724|1.128|-0.652|0.214|2.825|-2.616|-1.483|0.651|-0.932|1.753|-1.747|0.824|-0.534|-0.927|1.887|2.668|-1.101|-0.063|1.674|1.958|-0.882|1.234|0.941|-1.247|0.547|1.408|-0.775|0.211|1.227|-1.86|2.622|-3.54|-1.487|-2.995|0.745|0.888|-0.518|-2.333|-0.589|-0.25|-0.053|-1.109|-0.644|2.147|0.556|-1.494|0.889|0.56|1.358|0.348|1.954|0.238|2.503|-3.318|-0.334|5.348|-3.619|-3.131|-1.059|-0.889|4.77|-1.095|4.257|-0.305|1.404|-6.53|-1|-1.705|2.23|2.665|-4.263|3.125|-6.052|-4.068|1.467|-0.54|0.533|3.037|0.93|-2.247|-3.21|-2.027|1.064|2.057|-1.396|-2.712|-0.195|1.253|-2.881|0.554|0.646|1.811|0.844|-4.059|1.428|-0.503|2.588|-0.182|2.636|1.35|-1.526|1.445|-1.271|0.449|1.376|-0.287|0.459|2.22|-0.491|1.624|-1.361|1.963|0.596|-0.063|0.586|1.395|1.296|0.331|0.558|-0.394|2.232|1.345|1.681|-2.303|0.739|-0.007|1.249|-0.007|3.344|-4.371|-1.842|2.234|0.841|-0.872|1.303|-4.108|2.759|-4.244|-0.236|1.4|-0.872|0.212|1.62|0.079|-0.548|0.323|2.971|-0.68|2.088|2.198|1.161|-2.196|-2.926|-2.246|1.768|-0.072|2.54|0.346|-0.755|0.405|-0.992|1.505|1.398|3.113|-4.141|-1.066
00417|25282|/indices/s-p-tsx-60|INDICES:CA|0.798|-0.367|-1.609|1.303|1.281|-0.198|0.646|0.095|0.795|0.99|1.387|-0.729|1.499|-0.043|-1.443|1.609|0.259|1.725|-0.957|0.565|-0.69|0.88|-0.429|0.652|-0.218|1.188|1.94|0.586|-0.332|-1.311|0.937|1.6|-0.506|1.574|2.346|-1.457|-1.012|-0.724|0.026|0.762|0.576|-0.384|2.061|1.763|1.272|-0.611|0.261|0.499|-0.965|1.505|-0.794|0.374|1.769|-0.758|-0.629|-0.293|2.139|2.884|-0.158|0.891|-1.197|-1.384|-2.582|-0.139|0.51|0.352|1.512|1.869|0.794|-2.016|0.044|-3.505|-0.198|-0.573|-0.119|0.322|0.735|0.295|-0.885|0.27|-0.655|0.969|1.047|0.477|1.744|-0.752|1.113|0.976|-0.703|0.41|2.977|-2.613|-1.501|0.554|-0.856|2.069|-1.829|0.886|-0.49|-1.36|1.937|2.778|-0.816|-0.269|1.809|1.974|-0.926|1.259|0.831|-1.278|0.426|1.279|-0.507|0.751|1.003|-1.658|2.735|-3.475|-1.441|-3.247|0.426|1.118|-0.671|-2.406|-0.595|0.063|0.163|-1.318|-0.594|2.116|0.664|-1.774|0.734|0.418|1.284|0.797|1.887|0.401|2.744|-3.357|-0.506|5.467|-3.784|-3.161|-0.992|-1.249|4.646|-1.141|3.771|-0.234|2.109|-6.17|-1.359|-1.836|2.303|2.739|-4.384|3.418|-5.654|-4.642|1.251|-0.766|0.191|3.266|0.654|-2.122|-2.998|-1.989|1.041|2.38|-1.777|-2.584|-0.165|1.33|-2.878|0.199|0.552|1.408|0.91|-3.854|1.291|-0.4|2.809|-0.205|2.724|1.272|-1.407|1.554|-1.142|0.502|1.404|-0.325|0.594|1.908|-0.685|1.595|-1.187|1.682|0.302|-0.299|0.368|1.598|1.012|-0.096|0.521|-0.589|2.268|1.409|1.748|-2.627|0.591|0.199|0.712|-0.037|3.532|-4.442|-2.011|2.257|0.725|-0.747|0.802|-3.812|2.679|-3.878|-0.205|1.345|-0.819|0.126|1.587|-0.011|-0.465|0.349|3.226|-0.858|2.288|2.253|1.229|-2.085|-2.917|-2.927|1.382|0.006|2.496|-0.087|-0.948|0.366|-1.176|1.58|1.642|3.024|-4.278|-1.212
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|0.46|0.564|-1.389|1.038|-0.042|-1.662|1.227|-0.626|0.487|1.4|2.239|-0.646|0.856|-0.386|-1.91|1.55|0.142|1.64|-0.897|1.963|-0.061|0.418|-0.697|0.567|0.728|0.749|1.964|0.906|0.309|-0.986|1.274|1.08|0.346|0.919|1.327|-0.304|-0.39|-0.291|-0.202|0.831|-0.495|-0.695|1.838|2.278|0.381|-0.827|0.39|1.108|-0.15|0.771|-1.012|-0.315|0.924|0.319|0.475|-0.296|0.761|2.151|0.65|1.766|-2.683|-1.852|-1.028|-0.111|0.187|-0.283|0.344|1.534|2.724|-2.759|0.052|-2.616|0.352|-0.547|0.18|0.989|0.052|-0.385|-0.925|0.207|0.443|-0.015|0.786|0.526|2.055|-0.01|-0.394|1.556|-0.509|-0.334|2.401|-2.628|-1.431|0.922|-1.144|0.885|-1.522|0.656|-0.656|0.251|1.75|2.368|-1.864|0.493|1.307|1.912|-0.765|1.17|1.237|-1.164|0.875|1.759|-1.502|-1.25|1.839|-2.405|2.319|-3.717|-1.614|-2.31|1.616|0.266|-0.104|-2.129|-0.576|-1.1|-0.652|-0.531|-0.778|2.233|0.262|-0.725|1.319|0.954|1.564|-0.884|2.135|-0.209|1.858|-3.213|0.136|5.024|-3.166|-3.05|-1.239|0.108|5.114|-0.964|5.637|-0.51|-0.544|-7.511|-0.034|-1.353|2.032|2.471|-3.94|2.343|-7.096|-2.528|2.051|0.077|1.471|2.411|1.69|-2.617|-3.811|-2.133|1.131|1.148|-0.323|-3.071|-0.278|1.039|-2.89|1.553|0.914|2.963|0.648|-4.654|1.828|-0.801|1.953|-0.118|2.386|1.575|-1.868|1.132|-1.641|0.296|1.294|-0.173|0.065|3.146|0.085|1.711|-1.872|2.802|1.486|0.663|1.258|0.777|2.172|1.642|0.67|0.224|2.121|1.142|1.473|-1.28|1.211|-0.659|2.988|0.088|2.739|-4.14|-1.294|2.157|1.234|-1.291|3.017|-5.11|3.028|-5.465|-0.344|1.587|-1.05|0.504|1.728|0.377|-0.84|0.235|2.081|-0.056|1.394|2.005|0.93|-2.578|-2.962|0.173|3.158|-0.351|2.7|1.996|-0.01|0.548|-0.274|1.205|0.453|3.455|-3.603|-0.494
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-0.06|-0.112|-2.325|0.696|-0.587|-1.989|1.97|-1.356|1.617|2.681|2.732|-0.469|1.47|-0.649|-3.245|0.464|1.489|1.377|-0.731|2.723|-0.92|-0.316|-0.555|1.154|0.83|0.791|2.401|1.536|-0.932|-1.379|2.25|1.62|0.61|1.863|0.676|-0.317|-0.553|1.048|-0.41|0.986|-0.794|-1.816|1.861|3.353|-0.583|-0.144|-0.256|0.694|-0.612|1.628|-1.52|0.033|2.399|0.599|-0.11|0.27|0.727|2.343|0.958|1.47|-2.686|-1.923|-1.76|1.287|1.375|-0.987|0.186|0.664|2.726|-4.805|-0.633|-3.006|-0.679|-0.308|1.733|0.699|-0.65|-1.642|-2.309|-0.023|0.601|-0.849|1.108|0.588|3.329|0.383|-1.026|2.067|-0.919|-1.172|3.067|-4.551|-1.529|1.076|-0.76|0.693|-1.892|0.542|-2.103|-0.344|2.183|2.919|-1.826|1.479|1.368|1.476|-0.732|1.843|1.893|-2.122|1.487|0.467|-1.599|-2.313|1.432|-1.847|3.544|-4.746|-2.838|-2.458|1.02|-1.254|-0.576|-3.236|-1.138|-1.039|-1.99|-1.026|-1.335|3.141|0.523|-1.809|1.951|1.892|2.269|0.005|4.008|-0.109|3.145|-4.569|-0.334|5.535|-4.496|-4.26|-1.048|0.831|7.391|-1.681|6.162|-0.542|-2.363|-10.82|-0.514|-1.007|2.49|2.088|-3.448|2.594|-8.039|-3.789|1.615|0.756|1.849|2.142|1.903|-2.563|-4.586|-2.588|1.767|1.396|-1.265|-4.269|-0.718|0.278|-2.7|2.052|1.222|2.939|0.358|-4.608|1.938|-2.058|2.45|-0.1|2.88|1.361|-1.804|1.493|-1.718|1.071|1.66|0.347|0.688|2.941|0.915|2.613|-2.408|2.924|2.039|0.151|1.517|1.39|1.471|1.464|0.784|0.402|2.124|1.054|1.484|-1.085|1.573|0.051|2.647|-0.138|2.629|-4.919|-1.586|2.407|1.495|-0.919|3.772|-6.751|3.84|-6.439|-0.226|1.053|-0.292|1.211|1.335|0.074|-0.706|0.684|3.173|-0.774|1.176|2.88|0.928|-3.442|-3.531|-0.58|4.579|-0.049|2.221|2.506|0.113|0.775|0.114|1.154|0.553|4.331|-4.23|0.629
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-0.157|-0.316|-1.652|0.514|-1.045|-1.429|1.446|-0.331|2.912|1.001|0.352|-0.401|1.167|-1.468|-2.303|0.086|1.484|0.1|-0.932|1.759|-4.35|0.108|-0.898|1.72|0.363|2.54|3.56|1.133|-1.653|-0.925|1.013|2.312|2.794|3.473|-0.703|-2.42|-1.951|0.294|-0.206|-0.356|-1.876|-1.875|2.378|2.324|-2.72|0.262|0.715|0.489|-1.405|1.662|-0.766|0.673|2.189|-0.376|-0.187|0.532|2.445|1.6|0.326|-1.606|-4.047|-1.874|-1.144|1.486|1.459|-3.315|0.213|-0.056|2.785|-8.169|-1.847|-5.2|-0.664|-0.967|-0.063|-0.2|-2.148|-3.455|-1.672|-1.86|0.116|-0.654|-0.398|0.979|2.195|2.049|-0.499|-0.206|-2.854|-3.024|1.913|-5.041|-0.695|0.706|-1.123|1.764|-3.879|0.785|-0.833|2.095|3.243|2.899|-0.89|1.497|3.562|0.341|-0.31|-0.464|0.778|-2.013|1.71|-1.247|-3.596|-3.241|0.104|-1.35|6.628|-8.798|-4.179|-0.546|1.059|-4.245|-1.425|-5.449|0.699|-3.153|-2.645|-1.733|-0.629|1.892|0.278|-0.694|2.222|3.664|2.299|0.675|2.766|1.019|3.055|-7.027|-1.476|3.438|-6.378|-2.05|-0.527|1.234|6.327|-1.586|5.78|0.363|-5.104|-12.297|-1.246|-1.395|3.313|-0.71|-2.89|0.324|-8.469|-3.909|2.601|1.137|4.234|-0.06|0.389|-1.912|-5.871|-2.145|3.408|-0.333|-2.412|-7.262|-1.293|-0.405|-4.097|3.933|-0.675|3.127|-1.009|-7.094|2.703|-1.983|2.805|-0.537|4.495|0.121|-0.237|2.048|-2.73|4.592|2.486|0.472|0.681|2.573|3.063|-0.559|-0.091|3.005|3.838|3.056|2.109|2.298|2.662|2.262|4.1|1.95|5.179|0.624|1.549|-0.575|2.671|2.321|1.123|0.726|-1.112|-5.057|-1.98|1.902|-0.309|-2.562|3.444|-8.77|2.824|-7.435|0.172|0.245|-0.817|4.869|2.741|-0.274|-0.27|0.665|1.746|-0.046|2.212|2.978|-2.462|-3.712|-2.749|-0.725|5.549|3.46|2.773|0.924|-2.299|3.192|-0.175|3.541|1.438|3.811|-3.186|0.176
00421|39929|/indices/sensex|INDICES:IN|-0.595|-2.472|1.892|2.466|-3.612|3.435|-0.022|-0.486|-0.663|4.869|-1.928|2.37|4.903|2.635|-1.253|0.262|-0.001|1.205|0.087|2.687|-0.25|-0.502|3.786|2.026|1.64|-0.048|-0.669|-2.932|0.332|1.47|-0.445|-1.615|0.54|1.758|-1.338|0.984|2.842|-0.892|-1.291|-2.821|2.816|-0.955|1.726|3.076|0.956|-2.647|2.691|2.401|3.493|0.541|-0.423|-1.017|-1.955|-2.958|-1.993|0.959|2.373|0.516|3.311|-2.105|-1.293|-1.675|0.284|-2.868|0.814|2.793|1.498|1.421|4.242|-1.126|-2.047|0.535|-3.562|-1.299|4.042|-2.063|-0.776|-0.085|-1.498|-1.603|0.322|1.909|-0.609|1.745|1.054|-0.39|-0.55|0.435|4.503|1.077|-2.003|-0.383|0.699|-0.305|0.038|-1.39|0.937|0.053|1.563|4.026|1.836|-1.989|0.521|0.759|2.092|2.13|-1.861|-0.321|-1.755|0.523|2.695|0.134|1.381|4.721|-1.558|0.403|-0.861|-3.197|-1.769|-1.379|1.634|-2.239|0.47|0.245|-0.598|-0.212|-0.758|-1.599|-2|3.046|0.816|2.153|2.957|3.617|1.93|2.549|-1.803|1.597|-4.454|-3.76|7.336|-4.13|-4.777|-2.106|-1.36|6.072|-1.739|5.237|-1.344|1.805|-4.558|0.396|0.271|6.137|-1.814|-4.145|-2.694|-4.898|-2.805|0.864|-1.57|0.508|2.862|2.071|-2.179|-0.587|0.604|-0.327|-1.107|0.067|-3.225|-2.379|1.111|-0.332|0.16|3.214|5.24|-1.625|-1.69|4.438|-2.804|2.724|-1.552|-2.108|-3.217|0.78|-4.222|-3.985|2.169|1.051|1.825|-2.294|4.339|-2.292|-2.835|-4.037|4.855|-0.662|0.203|-0.618|-0.953|1.995|2.299|4.229|3.173|1.239|-2.192|1.292|0.127|1.543|-1.449|0.976|0.686|2.134|-0.646|0.021|2.964|-0.308|1.51|2.538|-3.23|1.345|-4.497|-0.766|0.586|-1.907|1.359|0.271|0.378|2.398|1.013|3.439|1.469|0.242|1.489|-2.704|-2.976|-3.957|0.08|0.432|0.6|3.832|-2.332|0.102|2.823|-2.29|1.027|4.274|1.648|-5.44|-2.974|4.106
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|2.948|-0.448|-2.411|1.651|2.739|-3.767|3.234|-0.035|-0.406|-0.545|4.889|-1.862|2.278|5.018|2.45|-1.297|0.049|0.046|1.224|-0.023|3.122|-0.169|-0.344|3.978|1.974|1.771|-0.245|-0.432|-2.828|0.081|1.462|-0.639|-1.626|0.63|1.716|-1.462|1.357|3.013|-1.002|-1.378|-2.639|2.641|-0.718|1.528|3.198|1.27|-2.976|2.76|2.996|3.812|0.001|-0.655|-1.039|-1.977|-3.539|-2.372|0.336|2.405|0.44|3.08|-2.423|-1.234|-1.753|0.04|-3.293|1.519|2.536|1.236|1.528|4.604|-0.445|-2.275|0.552|-3.767|-1.229|3.951|-2.232|-0.63|-0.273|-1.59|-1.247|0.169|1.9|-1.078|1.825|1.037|-0.543|-0.471|0.469|4.501|0.943|-1.973|-0.201|0.59|-0.351|0.144|-1.234|0.765|0.213|2.035|4.409|1.59|-2.38|0.38|0.863|2.007|2.272|-2.022|-0.424|-1.687|0.721|2.582|0.136|1.395|4.683|-1.601|0.592|-0.76|-3.105|-1.999|-1.895|1.602|-2.169|0.516|0.329|-0.747|-0.293|-0.481|-1.288|-2.426|3.395|1.047|2.328|3.092|3.753|2.354|2.807|-1.903|1.341|-4.42|-3.633|7.221|-3.99|-5.089|-2.183|-1.427|6.154|-1.605|4.997|-1.117|1.551|-4.258|0.49|0.386|6.154|-2.019|-4.481|-2.654|-4.939|-2.697|0.947|-1.405|0.594|2.85|1.954|-2.177|-0.561|0.742|-0.187|-1.053|-0.121|-3.445|-2.297|1.033|-0.299|0.274|3.038|5.221|-1.318|-1.684|4.435|-2.847|2.805|-1.589|-2.112|-3.236|0.742|-4.235|-3.748|2.044|1.057|1.56|-2.26|4.187|-2.349|-2.987|-3.815|4.898|-0.797|0.056|-0.668|-0.65|2.079|2.266|4.342|2.932|1.307|-2.205|1.441|0.236|1.335|-1.496|1.023|0.774|2.203|-0.606|0.123|2.798|-0.314|1.361|2.746|-3.187|1.504|-4.925|-0.492|0.789|-1.849|1.347|0.161|0.365|2.449|0.949|3.381|1.598|0.374|2.293|-3.347|-3.057|-4.116|0.142|0.84|0.437|3.823|-2.533|0.164|3.382|-2.191|1.07|4.228|1.792|-5.71|-2.822
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996|0.107|4.011|-5.675|3.706|5.764|2.119|-4.011|0.74|4.211|8.424|12.032|-9.635|-6.626|1.795|6.176|-2.059|2.507|13.643|-5.121|-16.26|10.171|0.528|10.174|-6.838|6.335|4.989|-1.047|-1.908|-6.835|2.811|-4.88|-1.254|3.202|-9.494|12.874|5.198|-3.871|-2.27|-11.825|-1.728|3.837|-14.633|23.082|0.786|-11.792|7.054|2.734|-2.116|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779|3.025|-3.851|8.105|7.37|-11.676|14.361|25.725|-6.176|-12.796|-6.426|16.29|-17.626|4.537|-0.139|12.539|-7.418|-3.933|-4.592|5.841|-0.14|-1.29|11.39|22.425|0.378|-19.205|17.545|-0.239|-3.627|-8.289|-1.559|-2.335|-2.523|-7.717|9.5|0.2|-20.478|1.537|-6.47|-18.072|21.598|-3.175|34.644|0.693|-7.208|18.113|4.654|-1.509|0.789|-10.035|-4.87|-13.655|-24.702|10.725|-4.19|15.078|5.151|17.884|-6.602|-3.299|2.865|-14.891|-1.805|3.864|-13.041|12.838|-8.422|0.172|14.376|3.675|-5.88
00425|17943|/indices/cnx-100|INDICES:IN|2.811|-0.508|-2.07|1.225|3.018|-4.333|3.466|0.199|-0.369|-1.064|5.201|-2.094|3.085|5.318|2.334|-1.339|0.269|-0.123|1.395|0.177|3.27|0.121|-0.404|3.934|1.861|1.782|-0.502|-0.297|-2.743|-0.013|0.946|-0.8|-1.517|0.806|2.104|-1.584|1.244|3.025|-0.986|-1.144|-2.501|2.666|-0.498|1.346|3.099|1.313|-2.625|2.802|2.981|3.645|-0.167|-0.909|-0.899|-1.628|-3.91|-2.499|0.244|2.379|0.549|2.642|-2.29|-1.761|-1.529|0.016|-3.284|1.662|2.447|1.546|1.508|4.33|-0.171|-2.012|0.646|-3.911|-1.32|3.741|-2.209|-0.617|-0.483|-1.641|-1.012|-0.067|1.617|-1.15|1.977|1.044|-0.246|-0.428|0.662|4.541|0.817|-1.578|-0.069|0.697|-0.528|-0.009|-1.069|0.887|0.69|2.395|3.982|1.602|-2.335|0.194|0.902|1.677|2.407|-2.226|-0.453|-1.648|0.961|2.683|0.206|1.168|4.44|-1.483|0.568|-0.939|-3.067|-1.928|-2.134|1.406|-2.17|0.74|0.511|-0.67|-0.308|-0.421|-1.021|-2.771|3.576|1.383|2.322|3.265|3.704|2.947|2.795|-1.856|0.752|-4.524|-3.505|6.65|-3.68|-5.257|-2.309|-0.927|5.694|-1.69|4.829|-1.443|1.164|-3.994|0.355|0.463|6.023|-2.134|-4.506|-2.525|-4.68|-2.791|0.62|-1.122|0.592|2.825|1.534|-2.149|-0.511|0.856|0.067|-1.153|0.184|-3.431|-2.145|0.763|-0.169|0.481|3.158|4.889|-1.226|-1.59|4.345|-2.978|2.965|-1.808|-1.966|-3.484|0.778|-4.042|-3.915|2.047|0.881|1.62|-2.849|4.402|-3.044|-2.931|-3.78|4.686|-0.858|0.341|-0.701|-0.268|1.937|2.031|4.002|2.739|1.448|-2.224|1.511|0.476|1.29|-1.272|0.917|0.841|2.076|-0.422|0.336|2.501|-0.274|1.504|2.569|-3.249|1.653|-4.776|-0.274|0.846|-1.787|1.42|0.34|0.433|2.206|0.555|3.737|1.477|0.237|2.306|-3.065|-3.132|-4.066|0.268|1.127|0.406|3.672|-2.371|0.061|3.674|-2.104|0.969|4.107|2.18|-5.745|-2.774
00426|17949|/indices/cnx-200|INDICES:IN|2.558|-0.59|-1.935|0.915|3.096|-4.659|3.502|0.55|-0.413|-1.117|5.432|-2.052|3.876|5.303|2.227|-1.298|0.275|-0.132|1.475|0.404|3.358|0.247|-0.42|3.866|1.884|1.796|-0.493|-0.208|-2.687|-0.071|0.686|-0.824|-1.399|0.961|2.176|-1.543|1.213|2.993|-0.912|-1.188|-2.268|2.764|-0.402|1.245|3.038|1.347|-2.459|2.645|3.116|3.61|-0.237|-0.984|-0.785|-1.562|-4.163|-2.698|0.102|2.191|0.553|2.328|-2.366|-1.943|-1.399|-0.045|-3.339|1.689|2.364|1.544|1.498|4.208|-0.273|-1.832|0.742|-4.124|-1.318|3.658|-2.516|-0.577|-0.683|-1.815|-0.913|-0.378|1.499|-1.303|2.151|1.11|-0.277|-0.491|0.943|4.622|0.652|-1.434|-0.052|0.751|-0.635|0.014|-0.963|0.907|0.919|2.553|3.794|1.597|-2.28|0.072|0.861|1.506|2.504|-2.457|-0.508|-1.637|1.118|2.676|0.343|1.062|4.364|-1.514|0.564|-0.975|-3.113|-1.948|-2.249|1.344|-2.223|0.833|0.457|-0.625|-0.307|-0.387|-0.802|-2.901|3.701|1.513|2.522|3.396|3.484|3.287|2.771|-1.832|0.515|-4.669|-3.421|6.347|-3.424|-5.526|-2.392|-0.8|5.465|-1.722|4.715|-1.623|0.792|-3.908|0.21|0.559|5.894|-2.01|-4.7|-2.391|-4.681|-2.789|0.59|-0.979|0.653|2.905|1.055|-1.984|-0.391|1.012|0.02|-1.245|0.205|-3.365|-2.101|0.708|-0.137|0.71|3.16|4.671|-1.102|-1.454|4.284|-3.085|2.947|-2.053|-1.973|-3.561|0.613|-3.951|-3.914|2.012|0.854|1.585|-3.097|4.265|-3.333|-3.054|-3.667|4.605|-0.964|0.434|-0.832|-0.052|1.813|1.664|3.396|2.653|1.815|-2.268|1.567|0.52|1.415|-1.183|0.811|0.774|2.162|-0.25|0.46|2.294|-0.174|1.837|2.121|-3.494|1.635|-4.233|-0.049|0.578|-1.646|1.398|0.591|-0.257|1.681|-0.393|3.298|0.744|-0.455|2.439|-3.166|-3.524|-3.63|1.196|1.632|0.557|3.647|-2.244|0.047|4.046|-1.914|0.861|4.251|2.52|-6.086|-2.279
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3.79|-1.591|-3.544|1.965|2.492|-4.393|3.755|0.269|-1.729|-1.015|4.599|-2.777|2.939|7.147|2.742|0.164|-1.155|-0.142|1.315|-0.39|4.746|0.601|-1.206|5.831|2.121|1.959|-0.183|-0.174|-3.294|-1.248|2.429|0.117|-2.174|0.926|1.528|-2.19|2.553|4.051|-0.938|-2.88|-2.952|2.177|-1.28|4.243|0.721|1.939|-2.297|5.313|6.502|4.779|-2.833|-5.06|-2.167|-2.476|-6.538|-0.91|0.506|3.162|-0.625|2.477|-5.069|-2.939|-2.183|-1.533|-4.547|0.88|2.167|0.147|2.035|4.346|1.372|-3.263|0.56|-4.113|-0.838|4.778|-3.094|-1.082|-1.142|-2.227|-0.411|0.648|3.36|-0.6|1.6|1.709|-2.149|-0.527|0.724|6.493|0.287|-2.956|-1.645|0.181|0.342|-1.908|-3.082|2.309|1.73|4.005|6.237|2.031|-2.745|0.81|0.279|2.992|1.454|-2.392|-0.258|-1.417|1.574|4.96|-2.585|1.083|5.584|-2.511|-0.903|-2.705|-2.66|-4.281|-2.721|0.307|-2.686|-0.136|0.94|-2.484|-0.917|-1.344|-2.158|-2.111|4.148|-0.767|3.652|5.333|5.81|4.992|3.894|-2.881|1.524|-5.523|-5.522|9.511|-5.939|-7.004|-4.223|-2.166|8.83|-3.568|5.287|-1.543|2.193|-7.948|-1.436|-0.796|6.592|-2.804|-5.186|-4.03|-6.187|-2.232|1.311|-1.843|1.087|3.709|1.861|-2.534|-0.252|1.475|-0.75|-1.193|-0.341|-4.503|-2.295|1.407|-1.121|1.41|3.231|6.296|-1.092|-2.191|5.272|-3.108|3.804|-1.714|-1.813|-3.506|0.132|-4.09|-5.124|2.792|1.495|1.097|-2.248|5.849|-3.552|-4.053|-4.984|5.589|-0.712|-1.013|0.027|-0.22|3.801|3.419|5.956|3.158|1.917|-2.812|1.644|-1.091|2.278|-0.597|0.623|0.731|2.022|-0.873|-0.679|4.249|-0.744|0.827|3.899|-6.638|2.394|-7.449|-0.415|0.595|-2.031|2.755|1.136|0.692|2.402|1.434|4.431|2.116|0.505|2.695|-4.058|-3.471|-4.931|0.288|2.745|0.64|4.146|-3.189|-0.538|4.526|-2.506|0.644|5.135|2.466|-6.834|-3.402
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2.355|-0.639|-1.906|0.742|3.219|-4.857|3.543|0.72|-0.312|-1.182|5.637|-2.039|4.732|5.21|2.185|-1.27|0.336|-0.131|1.589|0.622|3.401|0.389|-0.443|3.801|1.821|1.816|-0.508|-0.158|-2.637|-0.095|0.568|-0.757|-1.303|1.091|2.22|-1.547|1.273|2.971|-0.806|-1.181|-2.013|2.761|-0.287|1.184|3.004|1.351|-2.284|2.464|3.034|3.438|-0.186|-0.962|-0.613|-1.497|-4.266|-2.709|0.039|2.098|0.552|2.053|-2.338|-2.059|-1.289|-0.089|-3.332|1.633|2.363|1.469|1.433|3.999|-0.318|-1.615|0.769|-4.213|-1.34|3.576|-2.641|-0.548|-0.754|-1.955|-0.842|-0.57|1.379|-1.359|2.231|1.097|-0.253|-0.539|1.048|4.495|0.518|-1.28|-0.032|0.668|-0.646|0.073|-0.918|0.967|1.082|2.468|3.648|1.594|-2.274|0.054|0.878|1.402|2.502|-2.576|-0.529|-1.596|1.283|2.631|0.403|0.91|4.128|-1.5|0.554|-0.998|-3.027|-1.944|-2.253|1.362|-2.174|0.957|0.465|-0.563|-0.302|-0.368|-0.701|-2.934|3.655|1.67|2.524|3.356|3.279|3.583|2.698|-1.716|0.345|-4.774|-3.313|5.876|-3.279|-5.654|-2.385|-0.677|5.096|-1.615|4.516|-1.619|0.664|-3.727|0.171|0.668|5.695|-1.891|-4.745|-2.349|-4.601|-2.646|0.657|-0.881|0.724|2.956|0.791|-1.914|-0.339|1.091|-0.048|-1.308|0.222|-3.355|-2.043|0.678|-0.1|0.958|3.265|4.535|-1.043|-1.364|4.188|-3.174|2.944|-2.284|-1.986|-3.597|0.568|-3.873|-3.849|2.088|0.937|1.732|-3.333|4.239|-3.568|-3.227|-3.555|4.506|-0.912|0.4|-0.675|0.276|1.715|1.183|2.872|2.524|1.599|-1.699|1.161|0.805|1.446|-1.063|0.739|0.639|1.803|0.383|0.859|1.917|-0.38|1.831|2.077|-3.188|1.301|-4.255|-0.021|0.616|-1.537|1.492|0.748|-0.256|1.661|-0.396|3.457|0.606|-0.507|2.484|-3.186|-3.589|-3.523|1.427|1.76|0.669|3.547|-2.118|0.096|4.173|-1.894|0.806|4.151|2.525|-6.129|-2.15
00430|17946|/indices/cnx-midcap|INDICES:IN|1.55|-1.101|-0.232|-1.91|4.791|-8.105|5.187|2.682|-0.695|-2.773|8|-3.043|10.243|5.838|1.577|-0.755|0.666|-0.237|2.471|1.476|4.354|1.314|-0.887|4.111|1.847|2.13|-1.314|0.846|-1.572|-0.868|-1.107|-1.891|-0.874|2.499|3.076|-2.079|1.094|3.128|-0.891|-1.114|-0.344|3.546|0.293|0.285|2.279|1.529|-0.464|1.263|3.39|2.697|-0.764|-1.597|0.375|0.312|-5.88|-3.877|-0.692|1.087|0.505|0.317|-2.27|-4.038|-0.224|0.02|-4.476|2.212|1.423|2.358|1.194|2.757|-0.043|0.286|1.153|-5.287|-1.546|2.947|-3.772|-0.051|-2.272|-2.967|-0.203|-2.525|0.554|-2.32|3.289|1.608|-0.327|-0.174|2.905|4.527|-0.868|-0.44|0.178|1.099|-1.434|-0.223|-0.163|1.197|2.486|4.228|1.901|1.942|-1.967|-0.936|0.499|-0.072|3.149|-4.45|-1.089|-1.076|2.188|3.062|1.437|-0.022|3.662|-1.865|0.684|-1.696|-3.183|-2.078|-3.38|0.617|-2.952|1.281|0.521|0.426|-0.659|0.504|0.826|-4.25|5.146|2.91|3.308|4.211|2.248|6.537|2.183|-1.225|-1.554|-5.545|-2.421|3.36|-0.629|-6.805|-2.674|1.108|3.307|-1.792|3.507|-2.817|-1.271|-2.194|-0.904|1.058|4.143|-1.223|-5.937|-1.428|-4.069|-1.675|-0.261|0.731|1.119|2.911|-1.541|-0.887|-0.011|1.493|0.028|-2.013|0.873|-2.872|-1.359|-0.047|0.357|1.958|3.898|3.054|-0.176|-0.635|4.071|-4.475|2.879|-3.45|-1.642|-4.079|0.056|-3.256|-4.173|1.822|0.388|1.804|-5.545|3.701|-5.464|-2.814|-2.699|3.842|-0.949|1.11|-0.609|0.861|1.018|0.737|0.846|1.814|1.89|-1.938|2.529|1.922|1.557|-0.096|0.339|1.13|2.595|0.365|0.875|1.26|0.026|2.595|1.435|-4.172|1.834|-3.617|0.975|1.17|-1.121|2.654|1.531|0.724|1.316|-1.076|5.824|-0.624|-0.903|3.114|-1.995|-3.654|-4.123|2.424|2.41|0.54|2.959|-1.877|-0.463|4.473|-1.749|0.911|3.819|3.901|-5.846|-1.974
00431|17947|/indices/nifty-midcap-50|INDICES:IN|0.784|-1.493|-0.024|-2.721|6.11|-11.845|4.71|2.964|-0.925|-4.572|10.534|-4.514|12.968|9.466|1.685|-1.212|0.002|-0.484|3.724|2.336|5.575|1.761|-0.562|5.05|1.275|2.308|-2.379|0.596|-2.406|-0.59|-0.884|-2.43|-1.13|2.686|3.925|-2.478|1.361|4.493|-0.634|-0.846|-0.463|4.831|0.252|0.936|2.602|2.206|-1.105|2.919|3.03|2.958|-0.779|0.86|-0.068|1.323|-7.149|-2.456|-0.955|2.431|0.47|0.284|-2.282|-5.152|0.566|-1.979|-4.94|1.469|1.079|2.764|0.854|3.884|1.017|0.724|1.093|-8.015|-1.497|3.271|-4.752|-0.318|-3.348|-3.845|-1.399|-2.651|0.729|-2.093|3.782|1.372|-0.958|-0.519|3.131|5.163|-1.089|-0.89|-0.299|1.248|-2.622|-1.218|0.461|1.026|2.774|6.208|1.468|1.976|-3.55|-1.28|0.302|0.129|4.16|-5.772|-1.066|-1.945|2.496|3.329|1.589|0.135|4.481|-2.194|0.584|-2.713|-4.264|-2.066|-5.397|0.592|-2.873|1.958|-0.385|0.404|-1.448|0.912|0.147|-4.715|7.437|3.464|3.319|4.376|2.89|7.947|3.844|-1.77|-0.706|-6.321|-2.975|4.538|-1.814|-8.083|-2.994|0.575|4.093|-2.254|4.413|-3.796|-2.027|-2.241|-0.744|1.099|5.837|-1.322|-6.956|-1.471|-5.183|-2.995|0.109|-0.237|2.476|2.604|-3.004|-1.506|-0.149|1.233|0.309|-2.187|1.529|-3.379|-1.766|0.325|-0.393|2.2|3.814|3.404|-0.689|-1.192|4.693|-5.001|2.19|-4.986|-2.142|-5.32|0.128|-3.429|-4.583|1.936|0.661|2.161|-5.237|2.578|-5.507|-3.146|-2.791|4.298|-1.275|0.919|-0.094|1.076|1.154|0.892|0.935|2.397|2.746|-2.139|2.031|0.477|0.874|-1.133|1.106|0.366|1.762|-0.2|0.942|1.359|-0.334|2.35|1.074|-4.662|1.463|-5.24|1.993|0.667|-0.999|2.914|0.674|0.402|1.688|-1.035|6.018|-0.855|-0.412|2.759|-2.353|-3.991|-5.367|1.844|3.86|0.621|2.47|-1.588|-0.325|5.356|-2.696|0.388|3.672|3.884|-7.802|-3.018
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2.014|-0.853|-0.062|-1.219|4.648|-7.531|4.803|1.569|-0.152|-4.036|7.022|-3.427|7.972|7.179|1.628|-1.592|1.616|-1.145|2.439|1.423|4.224|1.794|-0.746|3.681|1.22|1.852|-1.94|0.46|-2.26|-0.542|-1.856|-1.664|-0.93|1.774|4.277|-2.266|0.621|3.094|-0.893|0.171|-1.724|2.805|0.758|0.328|2.537|1.561|-0.594|3.041|2.892|2.691|-1.118|-2.325|-0.113|0.373|-5.986|-3.211|-0.281|2.231|1.18|0.187|-1.54|-4.656|-0.285|-0.112|-3.233|2.467|1.947|3.312|1.4|2.793|1.39|-0.487|1.187|-4.729|-1.836|2.581|-2.086|-0.54|-1.632|-1.92|0.31|-1.374|0.067|-1.544|2.815|1.085|1.414|-0.185|1.77|4.77|0.108|0.741|0.709|1.338|-1.573|-0.904|-0.096|1.614|3.468|4.524|1.519|1.676|-2.074|-0.872|1.127|-0.167|3.17|-3.356|-0.613|-1.439|2.328|3.26|0.607|-0.111|3.095|-0.828|0.439|-1.927|-2.857|-1.537|-3.4|0.39|-2.182|1.918|1.479|-0.258|-0.387|-0.101|0.416|-4.58|4.545|3.203|2.291|4.214|3.437|6.32|2.729|-1.587|-2.477|-5.092|-2.801|3.622|-1.998|-6.153|-2.974|1.809|3.255|-2.146|3.951|-3.088|-0.745|-2.668|-0.316|0.851|5.372|-2.699|-4.632|-1.887|-3.374|-3.265|-0.981|0.294|0.576|2.698|-0.508|-2.014|-0.263|1.427|1.345|-1.648|1.744|-3.367|-1.354|-0.632|0.536|1.614|3.818|3.075|-0.715|-1.056|3.841|-3.698|3.852|-2.998|-1.17|-4.813|0.972|-2.99|-4.824|2.063|-0.055|1.941|-5.896|5.515|-6.508|-2.648|-3.611|3.637|-1.156|1.766|-0.863|1.713|1.222|0.858|2.342|1.794|2.141|-2.315|1.867|1.678|1.067|-0.117|0.366|1.18|1.432|0.534|1.449|0.977|-0.071|2.252|1.658|-3.563|2.426|-4.014|0.866|1.146|-1.468|1.8|1.29|0.796|0.934|-1.466|5.597|0.851|-0.468|2.376|-1.577|-3.527|-3.803|0.934|2.675|0.239|2.86|-1.498|-0.489|5.254|-1.635|0.425|3.432|4.261|-5.93|-2.519
00433|17948|/indices/cnx-smallcap|INDICES:IN|-0.727|-1.745|-1.911|-2.663|4.699|-9.635|4.34|3.493|-0.565|-3.442|10.548|-3.724|17.676|6.716|0.965|-1.079|0.649|-1.013|4.294|5.658|4.591|2.292|-0.963|4.595|1.411|2.529|-1.409|0.256|-3.006|-0.355|-2.219|-1.041|0.463|3.336|3.88|-2.714|2.056|2.889|0.058|-1.725|0.777|3.471|1.228|0.382|4.677|2.433|-0.889|-0.702|4.355|3.207|-1.746|-0.096|2.059|0.936|-7.141|-4.308|-1.803|1.583|0.304|-1.163|-2.385|-4.572|0.049|-1.415|-5.097|0.848|3.302|0.562|0.366|2.518|-1.5|1.372|1.427|-6.451|-2.039|3.151|-4.746|0.505|-2.52|-3.86|-0.575|-3.166|-0.47|-2.008|5.273|0.598|-0.119|-1.631|2.467|4.197|-0.75|1.632|0.534|-0.004|-2.405|1.292|-0.78|1.718|1.559|2.103|2.744|2.576|-3.926|-1.085|1.995|0.282|3.387|-6.41|-1.078|-1.653|3.013|1.754|0.96|0.127|3.061|-1.826|0.923|-1.374|-3.215|-1.879|-2.3|1.922|-2.046|3.132|0.305|0.172|0.428|0.024|-0.101|-3.916|3.373|3.3|3.717|3.721|1.943|6.473|3.361|-1.305|-1.71|-7.046|-1.881|2.395|-2.706|-8.873|-2.942|0.022|1.855|-0.659|5.987|-2.012|-1.536|-1.594|-0.8|3.477|2.283|1.931|-6.572|-5.297|-2.708|-1.841|0.932|0.199|1.625|4.411|-3.168|-2.577|0.986|3.264|-0.711|-0.789|0.123|-5.689|-0.527|0.545|0.592|4.745|4.296|2.826|-0.398|-0.948|3.157|-3.645|3.371|-5.204|-1.919|-4.138|-0.44|-3.448|-4.442|2.605|1.905|3.169|-6.867|2.34|-6.465|-4.776|-2.309|2.731|-1.046|0.991|0.82|1.181|1.716|-0.913|0.328|3.226|3.354|-2.04|2.477|2.338|2.714|-0.709|0.674|1.362|2.219|1.286|1.359|2.079|0.045|1.213|1.366|-4.441|1.288|-5.272|0.181|1.201|-0.417|1.896|2.024|-0.334|1.089|-0.488|5.027|-1.329|-1.287|2.64|-2.475|-3.611|-2.527|2.63|3.92|1.658|2.033|-0.23|0.139|4.93|-2.217|0.522|3.347|2.891|-7.281|-0.741
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-1.669|-0.696|-0.806|4.254|-7.024|3.7|2.714|0.291|-1.787|7.456|-2.32|11.623|4.153|1.341|-0.219|0.468|0.011|1.957|2.672|3.212|2.043|-0.557|2.969|1.22|1.745|-0.394|0.456|-2.28|-0.49|-1.431|-1.171|-0.069|2.48|3.173|-1.354|1.002|2.783|0.215|-1.125|-0.55|4.691|1.192|0.42|2.436|1.943|-0.977|0.854|3.268|2.841|-1.089|-1.476|0.553|-0.367|-6.065|-3.568|-0.909|0.942|0.461|-1.211|-2.32|-3.241|-0.023|0.037|-3.43|1.138|2.565|1.607|0.916|1.943|-0.728|0.037|1.024|-4.797|-1.557|2.629|-4.359|-0.269|-1.912|-3.035|-0.096|-2.669|0.12|-2.15|3.118|1.361|-0.019|-1.009|2.44|4.617|-0.915|-0.035|0.229|0.641|-1.026|-0.078|-0.029|1.082|2.718|3.003|1.663|2.447|-2.013|-0.629|0.957|0.446|3.143|-4.796|-1.021|-1.045|2.603|2.388|0.868|-0.496|2.861|-1.337|0.61|-1.412|-2.493|-2.243|-2.757|1.258|-2.099|2.009|-0.071|-0.168|0.497|-0.458|0.94|-3.736|4.77|3.316|2.959|3.385|1.751|5.374|3.166|-0.967|-1.745|-6.113|-2.473|2.686|-1.816|-7.236|-2.16|0.374|2.668|-1.261|3.87|-2.778|-1.498|-2.618|-0.705|1.753|4.801|-1.505|-5.935|-1.141|-4.721|-1.856|0.562|0.149|1.371|3.447|-2.1|-1.21|0.031|2.463|-0.386|-2.118|0.565|-3.249|-1.95|0.363|0.497|2.729|3.889|3.255|-0.3|-0.953|3.755|-4.625|2.868|-3.84|-2.375|-4.081|-0.442|-3.305|-4.255|2.301|0.782|2.188|-6.052|3.554|-5.755|-4.207|-2.844|4.534|-1.463|1.373|-0.227|1.423|1.214|0.134|0.665|2.438|2.939|-2.384|2.344|1.428|1.708|-0.341|0.479|1.102|2.792|0.507|1.532|1.319|-0.078|1.986|1.011|-3.654|1.577|-4.879|0.741|1.546|-0.87|3.191|1.53|-0.025|0.943|-0.514|5.278|-0.537|-1.189|1.147|-1.135|-4.037|-3.783|1.503|3.397|1.155|2.636|-1.581|-0.401|4.566|-2.364|0.732|2.627|3.991|-7.627|-2.115|5.557
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-0.634|-1.457|-1.411|5.086|-7.803|4.847|2.675|0.896|-1.018|8.411|-1.23|15.753|3.846|0.808|-0.849|0.975|0.011|3.553|3.8|2.445|3.083|0.23|2.598|0.809|1.81|-0.775|1.044|-2.81|-0.499|-1.416|0.256|0.567|3.562|2.623|-1.52|2.07|1.759|0.637|-0.947|0.016|3.199|1.531|0.342|2.745|1.249|0.211|-0.438|3.099|2.939|-1.072|-0.416|0.672|1.086|-6.133|-3.332|-0.535|0.793|0.86|-1.29|-0.955|-3.184|0.317|-0.818|-3.335|0.206|2.554|0.141|0.808|1.762|-0.715|1.891|0.549|-6.58|-2.435|2.235|-5.628|0.364|-3.727|-3.718|-1.207|-3.088|-1.132|-2.112|3.724|0.228|-0.384|-1.239|2.341|3.097|-0.754|0.581|0.075|-0.308|-1.165|0.844|-0.504|1.821|3.065|2.81|1.953|1.582|-2.733|-0.612|1|0.062|2.959|-4.76|-0.921|-1.247|4.26|2.126|0.883|0.4|2.126|-1.961|1.006|-2.188|-2.928|-1.637|-2.937|1.491|-0.667|3.251|0.046|-1.165|-0.663|-1.516|-0.058|-3.646|3.274|3.055|3.002|3.416|1.71|7.118|3.81|-1.153|-1.292|-6.032|-2.205|2.325|-2.15|-8.61|-2.78|-0.023|1.973|-1.199|2.773|-2.318|-2.273|-2.383|-1.246|2.387|3.218|-1.331|-8.088|-2.484|-5.906|-1.866|1.199|-0.142|1.833|3.812|-3.084|-1.375|0.604|1.589|-0.92|-2.187|0.307|-4.277|-1.839|0.799|0.406|4.958|4.456|2.614|-1.291|-1.24|2.69|-4.176|4.099|-6.271|-2.517|-4.47|-0.53|-3.945|-3.176|3.377|1.856|2.6|-9.207|3.605|-7.046|-6.236|-1.143|4.217|-1.176|0.885|1.114|1.047|1.328|0.278|-0.101|3.396|2.818|-2.378|1.704|1.315|2.516|-0.957|-0.043|1.864|1.83|1.277|1.616|2.414|-0.03|1.718|0.94|-4.483|1.159|-5.407|0.075|2.034|-0.517|4.137|3.28|-0.794|0.736|-0.79|5.358|-1.672|-1.186|1.283|-0.422|-4.947|-3.448|3.137|4.068|2.917|2.98|-1.041|1.48|6.555|-2.098|1.587|3.33|1.59|-8.012|-1.256|5.417
00439|39933|/indices/s-p-bse-100|INDICES:IN|-0.588|-1.992|1.135|2.995|-4.496|3.311|0.268|-0.379|-1.156|5.289|-2.072|3.315|5.557|2.372|-1.366|0.165|-0.105|1.433|0.409|3.188|0.154|-0.358|4.083|1.801|1.732|-0.5|-0.319|-2.77|-0.069|0.975|-0.803|-1.463|0.724|2.071|-1.602|1.299|2.969|-0.966|-1.265|-2.903|3.131|-0.454|1.422|3.022|1.281|-2.626|2.797|2.814|3.757|-0.087|-0.678|-0.925|-1.521|-3.921|-2.552|0.434|2.462|0.633|2.43|-2.189|-1.865|-1.496|-0.213|-3.169|1.314|2.576|1.661|1.379|4.234|-0.283|-1.922|0.654|-4.167|-1.258|3.85|-2.404|-0.584|-0.59|-1.857|-0.92|-0.168|1.717|-1.103|2.047|1.091|-0.302|-0.429|0.725|4.604|0.709|-1.645|-0.052|0.761|-0.551|-0.038|-1.111|1.034|0.649|2.461|3.536|1.69|-2.18|0.287|0.85|1.613|2.402|-2.278|-0.465|-1.64|0.992|2.639|0.24|1.14|4.474|-1.616|0.551|-0.783|-3.179|-2.277|-1.745|1.384|-2.116|0.894|0.313|-0.674|-0.379|-0.528|-0.945|-2.821|3.629|1.295|2.262|3.265|3.742|3.017|2.659|-1.849|0.826|-4.561|-3.473|6.607|-3.655|-5.336|-2.329|-0.845|5.616|-1.767|4.853|-1.44|0.982|-3.903|0.445|0.421|5.878|-2.047|-4.451|-2.494|-4.513|-2.795|0.729|-1.106|0.572|2.846|1.473|-2.136|-0.538|0.921|-0.043|-1.281|0.283|-3.384|-2.133|0.829|-0.309|0.519|3.218|4.764|-1.203|-1.476|4.206|-2.777|2.85|-1.914|-1.982|-3.461|0.781|-4.055|-3.835|2.037|0.864|1.556|-2.73|4.432|-3.237|-3.078|-3.774|4.711|-0.971|0.167|-0.701|-0.332|1.899|1.809|3.923|2.741|1.418|-2.063|1.41|0.412|1.229|-1.159|0.859|0.819|1.915|-0.428|0.556|2.484|-0.403|1.668|2.326|-3.26|1.491|-4.706|-0.221|0.748|-1.828|1.383|0.4|0.365|2.054|0.403|3.659|1.426|0.189|1.349|-2.336|-3.129|-4.1|0.327|1.226|0.446|3.603|-2.257|-0.083|3.646|-2.162|1.016|4.019|2.279|-5.936|-2.95|4.266
00440|39934|/indices/s-p-bse-200|INDICES:IN|-0.611|-1.833|0.915|3.083|-4.61|3.416|0.598|-0.387|-1.135|5.36|-2.072|3.99|5.335|2.246|-1.264|0.233|-0.114|1.403|0.531|3.205|0.346|-0.424|3.791|1.812|1.693|-0.452|-0.205|-2.676|-0.109|0.694|-0.804|-1.309|0.897|2.178|-1.591|1.248|2.898|-0.904|-1.221|-2.651|3.237|-0.429|1.305|2.875|1.272|-2.397|2.662|2.893|3.622|-0.083|-0.85|-0.713|-1.493|-4.117|-2.684|0.332|2.196|0.636|2.077|-2.21|-2.063|-1.337|-0.059|-3.241|1.32|2.514|1.614|1.378|3.962|-0.405|-1.711|0.722|-4.222|-1.268|3.683|-2.476|-0.483|-0.708|-1.924|-0.811|-0.417|1.528|-1.244|2.2|1.093|-0.27|-0.445|0.981|4.524|0.538|-1.523|-0.053|0.763|-0.632|-0.052|-0.955|1.005|0.865|2.503|3.287|1.191|-1.583|0.18|0.867|1.511|2.52|-2.515|-0.477|-1.605|1.09|2.661|0.382|1.02|4.279|-1.551|0.49|-0.874|-3.057|-2.334|-1.818|1.353|-2.198|1.004|0.317|-0.557|-0.335|-0.497|-0.749|-2.849|3.683|1.433|2.453|3.353|3.382|3.263|2.806|-1.795|0.567|-4.687|-3.345|6.236|-3.404|-5.54|-2.317|-0.686|5.317|-1.734|4.68|-1.551|0.669|-3.839|0.288|0.55|5.779|-1.988|-4.652|-2.403|-4.557|-2.788|0.599|-0.968|0.657|2.9|1.07|-2.057|-0.439|1.013|-0.034|-1.433|0.336|-3.309|-2.147|0.763|-0.226|0.743|3.219|4.565|-1.13|-1.384|4.192|-2.954|2.876|-2.176|-1.982|-3.548|0.706|-3.981|-3.853|2.028|0.859|1.586|-3.071|4.374|-3.5|-3.114|-3.675|4.663|-1.047|0.383|-0.755|-0.037|1.853|1.523|3.544|2.693|1.595|-2.071|1.474|0.536|1.299|-1.013|0.762|0.827|2.032|-0.261|0.62|2.278|-0.307|1.762|2.194|-3.282|1.569|-4.623|-0.118|0.875|-1.739|1.581|0.513|0.331|1.929|0.264|3.859|1.158|0.014|1.361|-2.179|-3.191|-4.053|0.47|1.502|0.489|3.456|-2.151|-0.14|3.738|-2.082|1.04|3.984|2.456|-6.061|-2.797|4.414
00441|39935|/indices/s-p-bse-500|INDICES:IN|-0.674|-1.801|0.732|3.152|-4.788|3.482|0.723|-0.247|-1.126|5.538|-2.047|4.773|5.15|2.147|-1.236|0.289|-0.109|1.493|0.741|3.152|0.537|-0.43|3.699|1.73|1.721|-0.493|-0.156|-2.634|-0.129|0.491|-0.754|-1.196|1.055|2.264|-1.582|1.27|2.843|-0.797|-1.22|-2.493|3.286|-0.256|1.2|2.86|1.297|-2.239|2.447|2.879|3.509|-0.171|-0.847|-0.625|-1.389|-4.189|-2.729|0.286|2.117|0.629|1.813|-2.178|-2.149|-1.22|-0.092|-3.204|1.239|2.523|1.574|1.31|3.754|-0.455|-1.54|0.757|-4.295|-1.308|3.563|-2.657|-0.424|-0.843|-2.062|-0.774|-0.606|1.337|-1.31|2.247|1.067|-0.261|-0.524|1.059|4.485|0.393|-1.311|-0.034|0.731|-0.632|0.005|-0.901|1.009|1.047|2.45|3.155|1.273|-1.633|0.129|0.87|1.389|2.549|-2.683|-0.515|-1.534|1.261|2.59|0.411|0.903|4.077|-1.526|0.509|-0.945|-3.021|-1.901|-2.286|1.313|-2.124|1.117|0.322|-0.559|-0.26|-0.503|-0.642|-2.898|3.69|1.603|2.485|3.318|3.215|3.438|2.83|-1.687|0.375|-4.81|-3.234|5.799|-3.301|-5.645|-2.317|-0.591|4.969|-1.614|4.54|-1.627|0.463|-3.638|0.211|0.678|5.589|-1.89|-4.799|-2.345|-4.537|-2.657|0.604|-0.827|0.715|2.957|0.719|-1.971|-0.403|1.166|-0.048|-1.45|0.35|-3.318|-2.046|0.727|-0.141|0.988|3.25|4.384|-1.031|-1.303|4.088|-3.077|2.894|-2.363|-1.987|-3.585|0.583|-3.872|-3.826|2.081|0.857|1.674|-3.406|4.254|-3.722|-3.291|-3.499|4.582|-1.012|0.405|-0.657|0.057|1.803|1.388|3.18|2.686|1.753|-2.118|1.632|0.61|1.38|-0.981|0.731|0.842|1.992|-0.127|0.745|2.241|-0.263|1.734|2.069|-3.324|1.536|-4.64|-0.098|0.916|-1.609|1.714|0.708|0.263|1.825|0.205|3.939|0.934|-0.091|1.343|-2.022|-3.284|-3.916|0.689|1.682|0.644|3.366|-2.05|-0.083|3.855|-2.046|1.036|3.872|2.476|-6.176|-2.678|4.519
00442|28869|/indices/ftse-singapore|INDICES:SG|0.514|-1.732|-0.311|1.363|0.768|0.505|0.195|0.401|-0.867|-0.245|0.443|0.366|0.583|0.329|-0.012|-0.196|0.401|1.734|-0.247|1.608|2.576|0.367|-1.859|0.261|-0.019|1.656|0.828|-0.198|-1.537|-1.946|-0.651|0.076|-0.97|1.904|0.778|-1.501|-2.453|0.341|-0.784|0.554|-0.462|-0.015|0.495|0.829|1.218|-1.871|-0.475|3.213|2.622|0.667|-1.473|-3.503|-1.372|-0.965|0.596|1.623|-0.227|2.459|0.513|0.988|-1.584|-0.671|-3.163|-2.818|-1.985|-0.096|1.927|0.415|1.688|0.091|0.25|-0.231|1.483|-0.589|0.19|0.447|-0.838|0.073|0.301|-0.221|0.981|0.909|-0.581|0.146|1.11|0.747|-0.174|1.616|1.039|3.158|1.859|-2.133|-1.031|-1.085|-0.374|0.877|-2.014|0.791|-0.957|0.393|2.37|-0.247|-0.68|-0.453|0.333|-0.14|1.413|-0.68|1.224|0.297|3.269|2.1|0.495|3.399|-0.386|-0.827|-0.047|-4.429|-3.485|0.093|-0.349|0.474|-0.13|-1.545|0.574|-0.545|2.005|-1.665|0.643|-0.142|1.178|1.584|0.581|2.686|1.758|3.193|2.208|-1.302|0.557|-0.606|-3.715|5.674|-3.606|-1.769|-2.497|-2.416|7.228|-1.416|4.577|-2.091|-1.404|-2.92|-0.698|-0.624|3.137|0.357|-3.775|-4.784|-6.381|0.366|2.956|-2.02|0.729|2.169|2.48|-3.114|-2.24|0.128|-0.94|-0.278|1.95|-2.99|-0.702|1.221|-1.227|2.037|1.956|4.991|-3.435|-0.424|0.532|-2.119|0.214|-3.973|-0.424|0.801|-1.544|-0.682|2.39|1.705|-0.553|-0.81|0.487|0.836|-1.442|-1.365|-0.027|3.115|-1.165|-1.047|2.284|1.222|0.251|0.689|1.375|0.834|2.396|-0.069|-0.533|-1.983|0.171|0.886|0.383|1.453|2.177|-0.078|0.384|2.044|-0.384|2.176|0.884|-5.26|1.536|-5.455|-0.746|-0.595|1.506|1.04|1.128|-0.036|0.92|2.528|1.149|0.636|-0.042|3.154|-2.51|-3.01|-3.101|-0.505|1.492|1.974|1.071|0.034|0.258|1.585|0.038|1.607|2.777|0.245|-2.434|0.172
00443|100148|/indices/simsci|INDICES:SG|0.541|-1.807|-0.316|1.371|0.765|0.568|0.218|0.481|-1.042|-0.306|0.452|0.346|0.502|0.338|0.07|-0.273|0.306|1.765|-0.237|1.562|2.668|0.412|-1.908|0.249|-0.04|1.767|0.837|-0.194|-1.494|-2.03|-0.678|0.058|-0.992|1.946|0.795|-1.527|-2.529|0.376|-0.785|0.686|-0.372|0.011|0.494|0.795|1.188|-1.905|-0.519|3.318|2.675|0.67|-1.516|-3.621|-1.424|-1.039|0.572|1.621|-0.167|2.55|0.531|1.062|-1.725|-0.505|-3.282|-2.83|-1.934|-0.085|1.952|0.604|1.257|0.064|0.086|-0.24|1.582|-0.742|0.418|0.587|-0.811|0.146|0.251|-0.07|1.076|0.826|-0.507|-0.014|1.027|0.691|-0.161|1.609|1.155|3.266|1.883|-2.218|-1.129|-1.122|-0.438|0.736|-2.131|0.805|-1.095|0.398|2.266|-0.323|-0.678|-0.555|0.345|-0.288|1.426|-0.705|1.363|0.294|3.3|2.081|0.376|3.457|-0.353|-0.836|-0.025|-4.407|-3.519|0.189|-0.38|0.516|0.009|-1.625|0.592|-0.528|2.01|-1.79|0.602|0.258|1.192|1.427|0.62|2.63|1.762|3.526|2.263|-1.292|0.635|-0.635|-3.61|5.861|-3.706|-1.858|-2.386|-2.477|7.211|-1.372|4.354|-2.08|-1.107|-2.988|-0.622|-0.639|3.053|0.305|-4.115|-4.965|-6.63|0.374|2.97|-2.042|0.631|2.377|2.441|-3.104|-2.42|0.156|-1.136|-0.278|2.089|-3.053|-0.907|1.25|-1.316|2.149|2.077|4.869|-3.405|-0.264|0.391|-2.042|0.31|-4.143|-0.542|1.136|-1.487|-0.692|2.346|1.8|-0.604|-0.843|0.376|0.864|-1.405|-1.277|-0.005|3.002|-1.211|-0.854|2.172|0.47|1.051|0.582|1.47|0.657|2.608|0.113|-0.667|-1.763|-0.073|1.234|0.054|1.391|1.993|0.059|0.407|2.139|-0.519|1.963|0.922|-5.074|1.67|-5.471|-0.949|-0.622|1.737|0.876|1.161|-0.188|1.116|2.612|0.847|0.453|-0.255|2.8|-2.083|-2.922|-2.979|-0.71|0.456|2.334|1.133|0.092|0.172|1.365|-0.159|1.546|2.928|0.598|-2.297|-0.305
00444|37426|/indices/kospi|INDICES:KR|1.581|-2.026|1.93|0.715|1.543|-1.041|1.064|1.039|-1.144|-0.232|0.026|-1.101|0.185|2.908|-0.147|-0.62|-1.628|0.342|0.47|0.358|2.38|0.783|-2.774|-0.268|1.132|0.905|0.925|-0.961|0.03|-0.202|0.306|-0.391|-2.804|0.954|1.041|-0.884|-3.152|1.926|0.029|1.046|-2.675|0.247|-0.878|1.358|1.398|-0.737|0.31|0.565|1.995|1.503|3.005|-2.601|2.095|-2.218|0.658|2.105|0.076|2|-1.611|2.221|-3.515|-1.799|-3.858|1.399|-0.672|2.163|-1.066|1.088|1.983|-0.908|-0.156|-3.874|2.883|-1.902|-0.973|-1.011|0.376|1.903|1.552|-0.352|0.57|-2.071|-0.442|-0.759|0.746|0.84|-0.733|1.92|1.27|1.129|2.714|-2.288|-0.746|1.443|-2.696|0.547|-3.103|-0.052|-0.308|-0.26|4.042|1.284|-0.765|-1.373|0.007|5.286|1.067|0.342|0.554|-2.438|0.226|0.358|-0.58|1.227|0.062|0.567|2.34|-7.025|-3.621|0.699|0.035|-1.705|-0.992|0.744|-0.631|-0.374|0.8|-0.803|0.73|-0.177|1.493|1.083|0.382|0.766|3.956|1.765|0.953|-2.221|1.482|-1.856|-2.155|7.861|-3.413|-1.303|-3.369|-0.055|4.955|0.162|4.298|-0.558|4.254|-7.753|1.499|-2.935|4.992|1.953|-2.701|-7.74|-8.881|-1.751|1.213|-1.612|2.569|1.671|2.898|-0.72|-3.161|0.63|-0.533|-0.405|-1.275|-2.048|-0.248|2.678|0.589|0.328|3.26|3.68|1.309|-2.451|2.101|-2.469|1.818|-4.577|-1.7|1.833|-1.814|1.053|1.716|1.054|0.163|2.022|1.476|2.916|-2.018|1.455|-1.333|2.975|-0.757|-0.262|0.275|1.084|1.632|1.053|1.374|1.267|2.918|-2.59|1.678|-2.107|1.393|0.072|1.128|0.896|3.062|-3.354|1.045|2.185|0.674|2.548|1.412|-5.629|2.921|-5.401|0.261|0.146|0.581|0.057|1.518|0.689|1.406|1.723|2.508|0.043|0.015|1.694|-2.204|-4.864|-1.025|0.386|0.742|0.026|2.143|-0.595|1.978|6.577|-5.93|3.092|-0.03|-0.521|-3.626|-0.012
00445|49661|/indices/kospi-50|INDICES:KR|1.251|-2.619|1.893|0.564|2.329|-1.742|0.277|1.553|-1.594|-1.124|0.474|-1.391|0.101|3.839|-0.329|-1.268|-1.429|0.52|0.353|0.978|3.01|0.747|-3.568|-0.737|1.327|1.022|0.908|-0.924|-0.107|-0.13|0.431|-1.231|-3.746|0.442|1.489|-1.221|-3.255|2.244|-0.258|1.835|-3.215|0.516|-1.749|1.882|2.107|0.051|-0.038|0.755|2.1|1.185|3.727|-1.956|2.884|-2.535|0.474|2.479|-0.516|2.563|-2.709|2.61|-3.351|-2.705|-4.009|1.769|-0.405|2.644|-1.49|1.306|1.492|-1.499|-0.347|-4.06|3.303|-2.135|-1.667|-1.417|0.151|2.101|1.822|0.073|0.817|-2.159|-0.539|-0.967|0.505|0.792|-1.339|2.258|2.223|0.953|3.588|-1.774|-1.114|1.668|-3.011|1.295|-4.092|-0.129|-0.041|-1.036|4.653|1.39|-1.598|-1.937|-0.744|5.993|0.979|1.258|0.903|-2.467|0.008|0.34|-1.419|0.914|0.345|0.576|2.279|-7.138|-4.004|-0.067|1.259|-1.962|-1.499|2.06|-0.347|0.243|0.913|-0.64|1.005|-0.442|2.333|0.963|-0.423|0.874|4.694|1.969|1.148|-2.651|2.009|-1.851|-2.636|9.115|-3.328|-1.512|-3.735|0.26|5.092|0.182|3.791|0.184|6.787|-8.091|2.115|-2.328|4.57|4.203|-4.095|-9.347|-9.126|-1.874|0.731|-3.074|2.63|1.783|3.117|-1.649|-3.735|-0.017|-0.375|-0.578|-1.402|-2.358|0.236|2.91|0.677|-0.344|3.289|3.323|2.541|-3.953|2.499|-2.358|2.539|-4.998|-1.818|2.048|-1.807|0.918|1.399|0.826|0.693|2.302|1.764|3.542|-1.03|1.996|-0.866|3.608|-1.354|-0.209|-0.234|1.437|1.427|0.743|1.852|1.2|1.842|-2.731|1.45|-2.452|1.168|-0.018|1.716|0.325|3.658|-4.093|0.67|1.619|0.378|2.639|1.912|-5.628|2.057|-5.905|0.329|-0.402|0.505|-0.179|2.381|0.831|1.43|1.651|2.723|-0.728|-0.097|1.883|-2.324|-4.913|-0.826|0.7|0.508|0.048|2.539|-1.031|2.112|6.766|-6.292|3.55|-0.018|-0.058|-3.608|-0.207
00446|29072|/indices/ftse-korea|INDICES:KR|1.566|-2.514|1.971|0.77|2.072|-1.518|0.604|1.467|-1.518|-0.804|0.428|-1.282|0.168|3.68|-0.264|-1.019|-0.844|-0.406|0.43|0.829|2.897|0.642|-3.377|-0.539|1.325|1.073|0.902|-1.098|-0.072|-0.148|0.323|-0.953|-3.38|0.729|1.303|-1.058|-3.262|2.086|-0.195|1.44|-2.955|0.34|-1.469|1.943|1.87|-0.35|0.12|0.724|2.099|1.474|3.768|-2.136|2.584|-2.515|0.635|2.425|-0.282|2.373|-2.178|2.636|-3.464|-2.339|-3.917|1.779|-0.562|2.591|-1.283|1.059|1.665|-1.668|-0.268|-4.117|3.096|-2.011|-1.51|-1.541|0.241|2.106|1.815|-0.149|0.871|-2.413|-0.636|-1.153|0.757|1.209|-1.223|2.141|2.111|0.997|3.549|-2.114|-0.798|1.514|-2.936|0.893|-3.794|-0.033|-0.191|-0.882|4.488|1.352|-1.198|-1.692|-0.548|5.81|1.009|0.909|0.905|-2.64|-0.146|0.416|-1.163|0.901|0.182|0.593|2.553|-7.18|-3.769|0.425|0.887|-1.64|-1.267|1.475|-0.421|-0.018|0.948|-0.437|0.834|-0.194|2.273|0.951|-0.291|0.849|4.764|1.923|0.915|-2.325|1.824|-2.102|-2.41|9.021|-3.38|-1.755|-3.684|0.367|5.169|0.107|3.9|-0.17|5.991|-8.008|1.823|-2.799|5.093|3.027|-3.359|-8.63|-8.988|-1.957|1.142|-2.487|2.791|1.552|3.105|-1.177|-3.524|0.56|-0.349|-0.548|-1.275|-2.532|-0.17|2.963|0.542|-0.084|3.379|3.38|2.435|-3.44|2.432|-2.45|2.282|-4.862|-1.875|2.317|-1.816|1.091|1.535|1.12|0.36|2.249|1.783|3.479|-1.371|2.116|-1.193|3.603|-1.192|-0.211|-0.024|1.291|1.236|0.844|1.695|1.293|2.341|-2.469|1.61|-2.238|1.4|-0.187|1.627|0.742|3.714|-3.931|0.848|2.208|0.587|2.546|1.958|-5.825|2.625|-5.666|0.29|-0.241|0.413|0.695|1.528|0.907|1.561|1.401|2.957|-0.321|0.086|1.827|-2.657|-4.961|-1.179|0.314|0.572|0.257|2.405|-1.093|1.997|6.983|-6.137|3.541|0.165|-0.053|-3.663|-0.079
00447|38016|/indices/kosdaq|INDICES:KR|2.561|0.582|-3.854|0.45|0.661|0.666|4.04|-0.98|0.065|2.527|-4.283|-0.577|-1.415|1.345|-1.516|0.392|-2.582|2.763|-0.815|3.003|-0.496|0.467|0.094|2.798|0.085|1.135|1.58|-0.146|-0.982|0.427|1.55|2.175|0.515|1.712|-1.204|-2.362|-2.077|2.579|-1.693|-0.582|-3.553|0.135|1.585|-1.297|0.111|-1.021|1.971|-0.712|1.359|1.36|-2.353|-3.571|-1.106|0.575|1.183|0.635|1.765|1.346|1.221|-0.351|-2.826|0.054|-7.289|0.664|1.413|-0.639|0.773|-0.004|4.412|-1.047|-0.058|-1.353|0.684|-0.642|2.156|1.349|1.421|2.678|1.909|0.324|-0.695|-1.056|-0.617|2.096|1.717|3.82|-2.764|0.497|-2.033|0.11|3.278|-7.099|1.272|1.557|-2.565|-3.899|0.754|2.299|-1.451|2.379|1.619|0.496|2.179|2.104|2.471|2.199|0.121|-3.551|-0.514|-2.592|1.646|0.818|3.728|1.247|-2.148|2.104|3.058|-9.112|0.638|2.39|-3.714|-0.38|-0.785|-3.108|-1.5|-2.281|0.043|-0.813|-0.031|0.741|2.17|1.163|1.314|0.711|-2.095|0.807|3.751|-0.434|-0.44|-0.595|1.86|3.916|-4.679|0.602|-0.541|2.489|1.947|1.547|7.06|-1.561|0.705|-4.559|-0.658|-4.759|4.471|-0.282|0.105|-4.318|-7.555|0.905|4.781|2.049|2.625|2.206|3.12|-1.623|-1.93|-1.473|-0.621|-4.148|0.17|-0.896|-2.715|-1.743|0.071|0.402|3.399|3.998|-4.582|-0.046|1.857|-1.778|0.158|-1.291|-0.561|0.325|-1.766|0.821|3.946|2.214|-2.175|0.302|1.408|1.736|-4.541|1.51|-3.653|0.42|0.637|2.655|2.517|0.408|2.043|0.393|-0.254|1.292|3.636|-3.926|0.673|-0.272|-0.619|-0.463|-3.045|1.367|1.33|-2.495|0.584|0.81|-0.498|3.065|-0.422|-8.366|5.057|-4.59|1.402|1.591|-0.728|-0.544|-1.851|-0.553|1.567|1.596|0.838|0.523|0.101|1.309|0.161|-9.163|-0.602|2.043|4.944|0.466|-0.504|3.75|2.394|7.076|-5.79|-0.444|-0.234|-0.773|-3.463|-0.856
00448|980237|/indices/kosdaq-100|INDICES:KR|3.534|1.008|-3.503|1.185|0.199|0.178|4.086|-0.578|0.279|2.498|-4.286|0.218|-1.109|1.568|-2.514|0.328|-2.004|2.405|-1.051|3.343|-1.1|0.032|-0.56|2.433|-0.031|1.626|0.6|-0.812|-1.323|0.91|1.103|2.312|0.759|2.141|-1.437|-2.13|-1.958|2.896|-1.227|0.078|-4.145|-0.134|1.959|-1.841|-0.41|-0.665|2.664|-0.81|1.622|1.224|-3.618|-2.802|-1.3|0.469|1.659|0.853|1.426|1.003|2.442|0.804|-1.685|0.387|-7.632|1.014|1.024|-0.153|-0.072|-1.18|3.862|-2.483|-0.771|-0.454|-0.442|-0.444|2.207|1.762|1.634|2.798|1.018|0.808|-0.339|-1.53|-1.048|1.612|1.516|4.142|-2.473|0.886|-1.117|-0.099|2.804|-6.434|1.324|1.888|-2.078|-3.688|-0.771|2.528|-1.608|1.977|0.757|-0.092|1.515|2.962|3.022|2.046|0.019|-3.308|-0.45|-2.604|0.497|0.376|3.235|0.846|-2.555|2.941|2.289|-8.252|2.074|2.439|-3.453|-0.784|-0.164|-3.209|-0.664|-2.924|0.462|-0.896|-0.296|-0.189|1.339|0.117|0.665|0.263|-1.769|1.584|2.147|-1.154|-1.827|-0.734|1.077|4.41|-5.117|-0.636|-1.958|2.722|2.042|0.238|5.929|-1.78|1.781|-4.72|0.292|-5.038|4.659|-1.136|-0.403|-3.831|-6.57|0.249|5.5|2.62|2.344|2.425|3.671|-0.956|-2.058|-1.07|-0.065|-4.16|0.572|-1.13|-1.937|-1.236|-0.205|-1.303|4.125|4.248|-4.291|-0.513|1.962|-0.894|-0.29|-2.871|-0.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1.445|-2.511|1.985|0.695|2.071|-1.606|0.585|1.423|-1.424|-0.861|0.422|-1.389|0.118|3.682|-0.282|-1.028|-1.537|0.363|0.48|0.795|2.868|0.636|-3.378|-0.519|1.287|1.048|0.895|-1.059|-0.048|-0.205|0.373|-1.006|-3.438|0.712|1.358|-1.038|-3.3|2.184|-0.189|1.489|-3.016|0.375|-1.57|1.901|1.914|-0.287|0.086|0.722|2.134|1.338|3.57|-2.194|2.657|-2.514|0.532|2.422|-0.409|2.421|-2.25|2.55|-3.549|-2.505|-3.888|1.633|-0.65|2.569|-1.235|1.164|1.554|-1.273|-0.309|-3.981|3.217|-2.114|-1.59|-1.368|0.277|2.136|1.756|-0.215|0.687|-2.196|-0.512|-1.16|0.87|0.772|-1.041|2.233|1.909|1.062|3.359|-1.984|-0.919|1.576|-2.962|1.041|-3.802|-0.113|-0.329|-0.771|4.383|1.433|-1.264|-1.759|-0.395|5.799|1.078|0.976|0.656|-2.585|0.039|0.308|-1.09|1.023|0.318|0.601|2.433|-7.118|-3.936|0.268|0.821|-1.855|-1.234|1.472|-0.442|0.024|1.043|-0.616|0.89|-0.19|1.934|0.995|-0.192|0.797|4.71|1.959|1.021|-2.532|1.948|-2.007|-2.539|8.825|-3.368|-1.631|-3.775|0.091|5.197|0.182|3.953|0.043|5.897|-8.031|1.932|-2.739|4.858|2.964|-3.31|-8.783|-9.014|-1.979|1.018|-2.468|2.661|1.559|3.094|-1.202|-3.563|0.392|-0.357|-0.355|-1.405|-2.337|-0.077|2.867|0.592|-0.027|3.337|3.425|2.336|-3.384|2.454|-2.408|2.219|-4.847|-1.823|2.128|-2.036|0.969|1.594|0.949|0.311|2.264|1.663|3.44|-1.387|2.007|-1.113|3.601|-1.26|-0.32|-0.06|1.205|1.443|0.925|1.56|1.27|2.311|-2.406|1.802|-2.347|1.374|-0.076|1.566|0.723|3.566|-3.936|0.764|2.014|0.524|2.81|1.759|-5.585|2.682|-5.673|0.292|-0.189|0.362|0.061|2.086|0.869|1.435|1.448|2.793|-0.272|-0.041|1.887|-2.52|-4.68|-1.027|0.312|0.357|0.14|2.401|-1.08|1.905|6.91|-6.147|3.45|0.171|-0.057|-3.663|-0.079
00450|37427|/indices/kospi-200|INDICES:KR|1.473|-2.435|1.932|0.692|1.924|-1.5|0.715|1.359|-1.329|-0.695|0.239|-1.321|0.171|3.405|-0.298|-0.913|-1.568|0.38|0.409|0.789|2.697|0.667|-3.237|-0.41|1.25|0.981|0.89|-0.941|0|-0.225|0.388|-0.786|-3.357|0.785|1.252|-1.024|-3.287|2.164|-0.129|1.409|-3.015|0.419|-1.375|1.836|1.746|-0.441|0.145|0.663|2.186|1.394|3.439|-2.351|2.509|-2.487|0.617|2.384|-0.284|2.293|-2.06|2.409|-3.582|-2.325|-3.928|1.613|-0.645|2.481|-1.289|1.178|1.716|-1.282|-0.305|-4.032|3.157|-2.112|-1.41|-1.284|0.322|2.118|1.758|-0.213|0.617|-2.159|-0.611|-1.06|0.841|0.775|-1.009|2.234|1.782|1.118|3.282|-2.107|-0.936|1.562|-2.987|0.931|-3.675|-0.16|-0.349|-0.607|4.33|1.381|-1.249|-1.731|-0.274|5.76|1.065|0.782|0.662|-2.571|0.069|0.307|-0.981|1.182|0.292|0.571|2.438|-7.146|-3.933|0.368|0.607|-1.881|-1.152|1.272|-0.511|-0.119|0.998|-0.684|0.848|-0.233|1.78|1.021|-0.046|0.795|4.619|1.958|1.046|-2.514|1.835|-2.086|-2.492|8.726|-3.508|-1.465|-3.705|-0.051|5.187|0.146|4.082|-0.061|5.393|-7.949|1.757|-2.815|4.873|2.7|-3.212|-8.543|-9.097|-1.939|1.073|-2.258|2.611|1.626|3.039|-1.048|-3.515|0.537|-0.445|-0.358|-1.442|-2.311|-0.155|2.843|0.623|0.114|3.339|3.533|2.165|-3.236|2.368|-2.453|2.074|-4.772|-1.796|2.12|-1.977|0.929|1.63|1.002|0.31|2.266|1.587|3.345|-1.474|1.888|-1.142|3.391|-1.163|-0.292|0.02|1.24|1.539|0.909|1.586|1.251|2.448|-2.444|1.833|-2.298|1.352|-0.109|1.396|0.847|3.424|-3.82|0.831|2.076|0.546|2.796|1.59|-5.564|2.785|-5.642|0.259|-0.145|0.388|0.053|1.998|0.803|1.44|1.542|2.731|-0.163|-0.019|1.795|-2.51|-4.686|-1.133|0.247|0.361|0.086|2.303|-0.955|1.991|6.86|-6.096|3.346|0.15|-0.135|-3.688|-0.084
00451|49664|/indices/kospi-large-sized|INDICES:KR|1.562|-2.345|2.31|0.638|1.934|-1.323|0.593|1.351|-1.441|-0.687|0.366|-1.255|0.08|3.454|-0.167|-0.902|-1.539|0.221|0.465|0.717|2.712|0.675|-3.157|-0.464|1.185|0.936|0.944|-1.206|0.008|-0.146|0.268|-0.798|-3.241|0.859|1.294|-0.945|-3.311|1.955|-0.028|1.29|-2.663|0.258|-1.322|1.642|1.825|-0.473|0.124|0.686|1.998|1.429|3.524|-2.268|2.519|-2.445|0.616|2.337|-0.25|2.283|-1.988|2.614|-3.499|-2.145|-3.759|1.508|-0.725|2.555|-1.329|1.195|1.689|-1.187|-0.37|-4.115|3.002|-2.042|-1.498|-1.339|0.215|2.017|1.715|-0.269|0.683|-2.33|-0.391|-1.106|0.741|0.728|-0.805|2.081|1.64|1.18|2.976|-2.001|-0.92|1.592|-2.931|0.989|-3.597|-0.094|-0.239|-0.697|4.217|1.354|-1.02|-1.666|-0.219|5.508|1.119|0.814|0.665|-2.547|0.15|0.333|-0.907|1.159|0.222|0.643|2.278|-6.971|-3.844|0.485|0.53|-1.826|-1.111|1.255|-0.427|-0.048|0.898|-0.594|0.901|-0.252|1.64|1.076|0.089|0.751|4.638|1.957|1.002|-2.521|1.78|-1.986|-2.496|8.592|-3.355|-1.534|-3.739|0.036|5.297|0.056|4.063|-0.138|5.294|-8.023|1.839|-3.007|5.076|2.721|-3.282|-8.559|-9.035|-2.047|0.865|-2.24|2.579|1.624|3.054|-1.147|-3.434|0.518|-0.534|-0.325|-1.209|-2.238|-0.235|3.026|0.433|0.151|3.244|3.576|1.882|-2.934|2.323|-2.38|2.038|-4.973|-1.878|2.246|-1.987|0.974|1.621|0.877|0.297|2.184|1.617|3.151|-1.606|1.782|-1.143|3.56|-1.017|-0.353|0.004|1.151|1.494|1.119|1.489|1.302|2.701|-2.561|1.822|-2.162|1.339|0.013|1.573|0.82|3.381|-3.762|0.744|2.213|0.606|2.736|1.807|-5.637|2.756|-5.671|0.424|0.002|0.489|0.047|1.96|0.825|1.464|1.669|2.727|-0.289|-0.027|1.819|-2.403|-4.765|-0.833|0.48|0.583|0.129|2.405|-0.97|1.863|6.786|-6.184|3.394|0.114|-0.325|-3.628|0.032
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1.949|-0.599|0.66|1.313|-0.389|-0.301|2.905|-0.23|0.549|1.887|-1.374|-0.416|0.674|-0.201|-0.342|0.854|-2.31|0.743|0.337|-2.106|0.663|1.37|-1.666|0.492|0.977|0.381|0.643|-0.064|0.261|-0.623|0.291|1.627|-0.821|1.764|0.034|-0.362|-2.617|1.793|0.587|-0.023|-2.754|0.378|1.489|0.3|-0.939|-2.149|1.222|0.031|2.266|2.172|0.627|-4.358|0.036|-1.338|0.765|1.018|1.734|0.674|0.302|0.515|-3.978|0.329|-4.563|0.881|-0.581|0.545|-0.332|0.338|3.45|0.343|0.832|-2.769|2.263|-1.213|1.938|0.74|1.31|1.258|0.481|-0.939|0.002|-0.872|-1.048|0.897|0.909|1.397|0.199|1.173|-0.428|0.873|1.063|-3.389|0.203|0.715|-1.625|-1.276|-0.855|-0.312|-0.613|2.784|2.791|0.67|0.132|0.225|1.549|4.601|0.8|-2.386|0.106|-1.914|0.265|0.699|1.315|1.668|-0.815|0.158|2.628|-7.29|-2.347|2.381|-2.893|-1.226|0.02|-2.491|-1.881|-2.353|0.352|-2.16|-0.029|-0.057|-0.207|1.039|1.712|0.877|1.406|1.526|0.86|-1.293|0.273|-1.676|-1.008|5.239|-3.863|0.167|-2.051|-1.028|3.839|0.265|5.421|-1.784|-1.361|-6.386|-0.194|-3.321|4.651|-2.468|0.117|-4.68|-7.77|-0.584|2.951|1.705|2.176|1.937|2.079|1.967|-1.763|1.762|-0.484|-0.395|-2.061|-1.108|-0.101|0.522|1.047|1.168|3.732|4.358|-1.786|-0.114|1.027|-3.208|-0.524|-2.825|-1.035|1.091|-0.591|1.415|1.979|1.705|-0.329|1.867|1.207|1.824|-3.784|0.795|-1.912|-0.407|0.716|-0.282|2.207|1.478|3.613|1.174|1.405|0.971|4.743|-3.202|1.716|-2.112|1.974|-0.326|-0.661|2.129|0.672|-1.247|1.896|3.334|1.049|2.454|-1.114|-4.899|4.416|-4.008|-1.076|0.146|0.901|0.312|-1.136|-0.247|1.029|2.073|1.089|2.17|-0.297|0.41|-1.903|-4.445|-2.741|-1.364|0.371|-0.716|0.668|1.133|2.829|5.771|-5.259|1.562|-1.042|-1.615|-3.953|-0.138
00453|49662|/indices/kospi-small-sized|INDICES:KR|1.291|-0.328|-1.684|0.433|0.424|1.994|4.539|-1.528|-0.455|2.593|-2.413|-0.071|0.46|1.667|0.767|0.525|-1.202|1.623|0.921|0.99|1.2|1.165|1.239|1.681|0.386|1.262|2.082|0.871|-0.019|-0.168|1.524|2.05|0.166|0.769|-0.951|-0.734|-1.807|1.995|-0.361|-0.411|-1.927|0.148|1.208|-1.094|-0.363|-1.789|0.726|-0.346|0.723|1.286|0.272|-3.918|0.085|-0.437|1.19|0.811|1.402|0.47|0.247|-0.701|-2.197|-1.122|-3.611|0.923|0.244|-0.638|2.184|0.96|4.1|1.432|1.101|-1.901|2.2|-0.936|1.824|0.821|0.47|0.893|1.445|-0.478|0.068|0.183|0.426|1.26|1.853|0.987|-0.904|0.285|-1.867|0.446|1.713|-4.516|0.503|1.375|-0.733|-3.304|0.07|1.691|-1.324|0.608|4.209|1.839|2.215|0.484|0.468|2.184|0.849|-2.666|-0.587|-1.884|2.125|0.019|1.511|1.378|-1.295|0.574|2.677|-7.834|-2.275|0.649|-2.664|-0.131|-1.143|-1.588|-1.66|-1.302|-0.351|-1.808|-0.19|1.88|3.97|3.111|2.253|1.718|-0.988|0.425|2.131|-0.824|1.65|-0.545|3.049|3.995|-3.964|0.054|-0.623|-0.306|3.963|0.355|4.984|-2.261|-1.094|-6.71|-1.654|-2.954|3.74|0.614|-1.118|-3.999|-7.991|0.749|3.676|1.24|2.526|1.231|2.858|-1.047|-0.639|-0.947|-0.795|-1.963|-0.529|-0.011|-1.493|-0.142|0.857|1.397|2.264|3.359|-3.133|0.534|1.367|-2.756|-0.276|-1.701|-0.499|-0.461|-1.301|1.579|1.621|1.045|-0.728|0.626|0.535|1.122|-4.161|0.063|-2.767|0.451|1.329|2.075|2.974|1.38|1.676|1.509|0.64|1.548|2.041|-2.737|0.792|-1.609|0.68|-0.068|-0.176|0.836|1.294|-0.465|0.422|1.846|0.238|1.972|-0.524|-6.258|4.091|-3.641|-0.255|1.592|0.849|0.562|0.834|0.735|2.229|1.342|0.958|1.125|0.377|1.567|0.113|-5.12|-1.3|0.883|1.365|-0.112|-0.722|2.837|2.674|4.696|-3.947|-0.025|-0.132|-1.715|-3.177|-0.562
00454|49659|/indices/krx-100|INDICES:KR|1.52|-2.342|2.706|0.586|1.676|-1.585|0.564|1.473|-1.122|-0.078|0.288|-1.649|0.07|3.176|-0.242|-0.626|-1.981|0.304|0.723|0.516|2.527|0.73|-3.15|-0.542|1.236|0.881|0.607|-1.125|0.161|-0.362|0.2|-0.811|-2.833|1.066|1.17|-0.87|-3.032|2.027|-0.06|1.222|-2.499|-0.074|-1.501|1.895|1.928|-0.693|0.3|0.965|1.959|1.526|2.99|-2.324|2.074|-2.229|0.815|2.373|0.044|2.257|-1.673|2.753|-3.535|-2.179|-3.541|1.508|-0.497|2.592|-0.914|0.869|1.613|-1.234|-0.512|-4.214|2.854|-2.008|-1.505|-1.162|0.216|2.059|1.67|-0.317|0.73|-1.876|-0.148|-1.309|0.85|0.336|-0.627|2.159|1.645|1.426|2.542|-2.02|-1.044|1.385|-3.101|1.08|-3.651|-0.278|-0.602|-0.613|4.079|1.415|-0.967|-1.754|-0.094|5.271|1.099|0.649|0.286|-2.572|0.336|0.213|-0.905|0.995|0.231|0.644|2.474|-6.948|-3.544|0.269|0.694|-1.753|-1.223|1.585|-0.342|-0.017|1.214|-0.615|0.727|-0.206|1.924|0.88|-0.277|0.914|4.638|1.858|0.787|-2.554|2.014|-2.137|-2.454|8.691|-3.27|-1.874|-3.432|-0.061|5.153|0.05|3.902|-0.083|5.925|-7.801|1.676|-2.959|4.935|2.626|-2.869|-8.572|-8.992|-2.012|1.007|-2.268|2.72|1.681|2.92|-1.106|-3.594|0.924|-0.373|-0.144|-1.665|-2.47|0.142|2.724|0.423|0.085|3.261|3.461|2.256|-3.108|2.386|-2.189|2.12|-4.855|-1.817|2.028|-2.28|0.979|1.676|0.889|0.372|2.541|1.543|3.471|-1.621|1.811|-1.227|3.601|-1.125|-0.39|-0.083|1.242|1.349|1.104|1.603|1.387|2.549|-2.467|1.846|-2.338|1.285|0.056|1.636|0.888|3.629|-3.838|1.063|1.747|0.558|2.728|1.626|-5.522|2.635|-5.501|0.14|-0.066|0.636|0.074|1.712|0.773|1.266|1.385|2.636|-0.243|-0.001|1.879|-2.446|-4.447|-1.095|0.139|0.157|0.028|2.359|-1.17|1.781|6.842|-6.239|3.392|0.263|-0.238|-3.579|0.102
00455|1171911|/indices/csi1000|INDICES:CN|2.949|2.97|3.19|-0.225|-1.116|-0.229|3.067|4.195|-2.758|2.235|0.303|1.435|2.466|-0.216|-0.961|-1.251|-5.907|0.987|1.666|1.539|-4.07|1.776|-3.329|2.216|-3.742|0.604|3.784|2.197|0.413|5.626|2.075|-3.904|1.715|2.45|-3.804|2.048|-4.592|3.927|3.319|3.299|-1.274|-3.381|-3.547|-1.378|3.202|1.746|0.632|0.303|0.011|4.083|-0.074|3.78|-1.97|1.849|1.76|3.569|0.077|1.94|4.281|-6.044|-3.564|-0.251|-5.354|1.202|3.21|3.054|4.407|3.292|-3.341|2.996|0.031|-1.876|-3.002|3.013|-2.978|-1.225|3.54|-0.305||2.626|3.465|-3.352|5.933|1.863|0.369|5|1.078|3.642|4.826|-7.783|0.388|-3.63|-3.911|2.726|-4.315|1.327|2.174||0.899|-6.696|-0.049|6.414|-3.475|0.278|-2.711|4.967|-0.78|-2.56|-1.688|-2.052|0.978|-3.19|-1.453|2.338|-4.997|3.157|-0.982|-1.956|-0.962|2.251|-2.397|2.114|3.701|4.291|-8.081|-2.468|-2.032|2.33|0.503|4.747|3.143|3.681|3.019||1.233|4.641|-6.706|-2.967|-3.875|-7.162|-4.162|-2.713|-1.222|-2.432|-1.096|4.291|7.43|-7.858|4.215||-7.121|-2.269|-0.234|-2.275|-3.837|3.432|-1.996|-1.174|-1.351|-3.496|-1.643|3.388|3.236|2.973|4.08|-3.247|-0.311|2.047|-8.974|-0.804|1.248|1.044|-7.419|0.213|-0.206|1.559|-2.836|1.565|0.203|1.44|0.967|1.578|3.677|3.775|1.705|0.201|-4.091|-4.813|0.706|-0.964|-4.9|4.192|-0.869|-2.665|3.978|0.178|-4.492|5.019|4.526|4.1|-2.247|2.384|2.305|-1.884|-2.427|0.828|5.679|1.391|1.142|-0.203|4.224|4.056|7.539|-1.144|6.184|-11.591|1.772|-4.896|3.479|-3.451|7.195|-6.202|-4.387|-1.647|-9.582|-0.234|-0.237|2.203|3.803|0.394|4.231|-1.847|-0.773|6.574||1.973|-0.199|-4.047|-4.01|5.44|0.603|3.187|4.007|-7.184|0.741|7.412|-6.533|6.182|3.41|8.283|-2.281|4.834
00456|40820|/indices/shanghai-composite|INDICES:CN|1.472|0.417|2.76|3.28|0.592|-0.603|1.123|0.486|-2.127|2.007|-0.454|0.228|0.398|0.764|-0.752|-0.499|-2.919|-1.539|3.483|0.839|-0.289|2.159|-2.603|0.078|-2.715|-0.102|3.49|0.562|-1.037|2.466|-0.415|-3.353|-0.862|0.79|-5.067|-1.835|0.748|1.098|2.835|1.41|-2.02|0.778|-2.772|-1.543|2.46|0.677|-1.452|-1.984|4.497|1.983|1.989|-0.531|0.79|1.124|0.923|0.913|-2.297|1.609|1.414|-4.529|-4.114|-2.21|-3.899|0.527|0.248|1.604|1.874|1.267|-2.973|1.716|-0.832|-0.506|-3.937|2.189|-1.734|-1.733|1.96|-4.861||0.553|5.574|-1.112|3.302|-1.493|1.959|3.712|0.125|4.309|4.124|-2.331|0.628|-2.627|-2.266|2.461|-2.917|1.11|0.899||2.935|-4.575|-0.184|3.919|-2.131|-1.078|-2.486|1.688|0.19|-1.839|-0.789|-1.695|-0.083|-1.568|-1.993|1.113|-3.876|1.709|-0.468|-2.107|-2.326|2.324|-0.438|2.022|2.281|1.934|-3.692|-2.295|-1.423|-0.863|0.863|3.498|0.221|0.926|0.486||3.321|3.753|-1.638|-0.243|-0.902|-3.906|-1.923|-0.822|-1.504|-2.6|-1.867|2.219|6.738|-4.692|3.058||-3.039|-1.981|-0.617|-1.208|-3.212|3.071|-2.268|-1.266|-2.787|-2.492|-1.751|0.801|1.392|0.479|3.912|-2.304|-0.839|0.667|-5.195|-0.438|0.249|-1.636|-3.289|-1.312|0.677|2.11|-0.349|2.44|-0.917|-0.289|2.214|-0.732|2.563|1.014|1.679|1.38|-2.724|-1.672|1.094|-0.955|-2.024|1.855|-0.049|-1.019|-0.584|-3.244|-4.604|5.058|0.127|0.131|8.486|3.128|2.474|-0.275|-2.423|0.294|1.71|-1.195|1.366|-1.944|0.792|2.545|6.095|-1.888|3.694|-6.656|1.576|-2.207|0.64|-3.847|2.797|-4.194|0.307|-6.348|-3.785|-4.688|-0.478|-0.399|3.211|-0.262|1.803|-0.583|-0.684|1.12||2.678|-1.669|-4.452|-2.964|0.881|-2.476|4.323|0.882|-4.109|-2.102|7.131|-6.411|3.786|0.746|5.614|-3.604|4.408
00457|942630|/indices/szse-component|INDICES:CN|1.227|0.055|3.997|4.39|0.728|-1.731|0.291|1.625|-2.779|2.294|-1.758|1.711|-0.017|1.113|-2.057|-0.147|-1.772|-1.728|2.973|2.822|-1.049|0.035|-1.22|-0.508|-4.963|-1.689|3.508|0.58|-3.597|4.117|-1.353|-4.737|-0.255|1.031|-5.494|-1.136|-0.186|1.536|1.293|1.846|-3.506|0.861|-2.391|-1.752|2.624|0.499|-0.1|-2.38|4.918|0.949|0.443|-0.022|0.272|2.317|1.506|2.34|-4.354|1.989|2.107|-5.427|-4.05|-3.242|-5.34|-0.504|0.634|1.931|2.526|1.798|-4.608|3.124|-1.443|0.84|-4.855|2.683|-2.009|-3.775|3.05|-6.252||1.719|4.95|-0.797|4.597|-0.861|0.765|4.258|1.494|4.166|3.624|-2.606|-0.042|-2.854|-3.721|3.147|-4.338|1.69|-0.334||5.824|-6.162|0.356|6.066|-4.293|-3.426|-3.838|1.78|-0.116|-2.637|-4.69|1.056|1.998|-1.883|-2.053|1.839|-4.323|2.639|-0.183|-3.019|-3.425|3.862|0.487|0.869|2.632|3.995|-4.805|-3.833|-0.533|0.334|1.736|5.292|0.254|1.631|-0.308||4.823|4.588|-3.189|-0.643|-1.161|-4.202|-3.344|-0.789|-1.386|-3.779|-2.622|1.302|8.918|-7.099|1.418||-2.335|-3.124|-0.13|-2.992|-2.938|2.359|-3.002|-0.431|-2.408|-2.931|-1.235|0.827|1.858|1.517|5.144|-1.589|-0.421|1.302|-5.496|0.036|0.737|-1.993|-3.112|-1.985|-0.541|2.652|-1.875|1.73|-0.981|-0.355|2.058|0.165|2.608|2.51|0.818|2.184|-5.321|-2.225|0.926|-0.783|-1.589|2.401|0.14|-0.766|1.978|-3.384|-7.331|2.739|1.076|3.599|7.171|3.861|2.3|0.022|-2.799|0.557|3.918|-0.502|1.873|-0.515|1.461|2.445|7.355|-0.104|6.382|-8.678|1.388|-2.664|0.512|-2.939|2.807|-1.172|1.811|-9.103|-4.617|-5.75|-1.101|-1.666|4.31|-0.911|1.51|-1.399|-0.763|1.072||3.253|-1.813|-3.642|-5.039|-0.023|-3.157|3.085|2.903|-6.925|-0.065|7.834|-5.98|3.247|2.134|5.611|-4.252|6.73
00458|28930|/indices/ftse-china-a50|INDICES:CN|0.804|-1.101|3.324|5.419|1.196|-1.727|0.806|-0.498|-1.655|2.447|-0.906|0.487|-0.027|0.655|-1.183|0.035|-1.544|-3.219|5.24|1.488|0.353|2.244|-1.669|-0.501|-3.246|-1.552|3.615|-1.428|-0.623|2.001|-1.1|-2.273|-1.47|1.182|-6.04|-2.669|1.088|1.033|2.561|1.062|-3.657|2.922|-1.368|-2.282|1.639|0.182|-3.311|-2.832|8|1.9|1.386|-1.502|2.834|0.553|1.152|0.355|-4.573|2.852|-0.2|-4.207|-4.593|-3.28|-4.6|0.429|-0.667|1.097|1.58|1.78|-3.508|3.309|-1.246|0.123|-5.539|3.036|-3.249|-2.811|3.596|-7.789||-0.829|8.57|0.557|3.391|-2.685|2.979|4.58|0.551|5.634|5.568|-1.136|0.751|-2.509|-2.281|2.546|-3.364|1.589|1.615||3.065|-4.694|-0.559|4.25|-2.175|-1.59|-3.756|1.118|0.772|-1.852|-1.85|-1.089|0.26|-0.943|-1.8|2.119|-3.829|1.902|-0.285|-2.324|-3.354|2.592|0.084|2.024|2.288|2.036|-2.378|-2.589|-1.339|-1.531|0.977|3.402|-0.599|0.208|1.624||3.32|4.016|-0.718|-0.124|-0.672|-3.221|-0.855|0.376|-1.319|-3.378|-2.851|1.175|7.525|-3.474|3.379||-2.878|-2.688|-0.671|-1.338|-2.642|3.624|-1.669|-0.698|-3.213|-2.895|-1.997|-0.349|1.412|-0.339|4.581|-1.606|-1.228|0.108|-4.062|0.277|-0.086|-3.182|-1.413|-2.378|0.895|2.575|0.995|2.592|-1.348|-1.463|3.532|-1.432|2.36|0.919|0.729|1.225|-2.782|-0.704|1.384|-2.057|-0.944|0.244|0.316|-0.435|-0.583|-3.684|-6.544|3.382|-1.927|-0.06|11.84|5.929|-0.148|0.61|-2.948|-0.845|1|-1.761|1.834|-2.245|-0.231|1.899|5.451|-1.352|3.419|-5.173|2.555|-0.716|-0.737|-3.876|1.495|-3.528|2.332|-8.354|-1.778|-6.468|-1.094|-1.418|3.588|-0.887|1.651|0.115|-0.225|0.326||1.927|-0.752|-5.342|-2.184|-1.689|-3.822|5.763|-0.554|-3.853|-2.621|8.31|-7.185|2.222|0.527|6.016|-4.369|5.115
00459|28931|/indices/s-p-citic300|INDICES:CN|1.192|0.052|3.117|4.159|0.792|-1.4|1.373|0.699|-1.744|1.994|-0.896|0.533|0.23|0.592|-1.287|-0.515|-2.709|-1.963|3.914|1.464|-0.527|1.519|-1.988|-0.385|-3.789|-1.131|3.794|0.534|-1.604|3.15|-1.106|-3.647|-0.444|1.211|-5.33|-1.692|0.34|1.738|2.083|1.864|-3.028|0.425|-2.502|-1.858|2.68|0.71|-1.495|-2.168|5.324|2.21|1.229|-0.313|0.629|1.654|0.91|1.731|-3.537|2.184|1.426|-4.705|-4.061|-2.504|-4.692|0.368|0.26|1.925|2.097|1.742|-3.356|2.729|-0.654|-0.586|-4.444|2.903|-2.568|-2.054|2.579|-5.977|0.005|1.109|6.26|-0.915|4.548|-1.395|1.825|4.4|0.738|4.756|4.807|-2.342|0.638|-2.836|-2.736|2.511|-3.526|1.291|0.436|-0.003|4.149|-4.945|-0.152|5.065|-3.07|-1.591|-3.45|1.954|0.35|-2.059|-2.11|-0.991|0.503|-1.787|-2.076|1.874|-4.042|2.242|-0.058|-2.437|-2.757|3.263|-0.091|1.667|2.377|2.546|-3.896|-2.806|-1.338|-0.586|1.114|4.242|0.102|1.086|0.193|0.041|4.438|4.436|-2.362|-0.499|-1.139|-4.431|-2.233|-0.62|-1.3|-3.39|-2.335|2.182|8.11|-5.602|2.789|0.014|-3.586|-2.372|-0.7|-2.022|-3.454|3.094|-2.31|-0.672|-2.404|-3.21|-1.969|0.768|2.198|0.823|4.654|-2.39|-0.914|0.815|-5.29|-0.328|0.245|-2.084|-3.278|-1.512|0.235|2.358|-0.933|2.249|-1.048|-0.672|2.232|-0.363|2.886|1.536|1.284|1.848|-3.485|-2.599|0.99|-0.9|-2.249|1.898|0.106|-1.223|0.784|-3.212|-6.014|4.044|0.203|1.839|8.355|3.565|2.727|-0.271|-2.29|0.425|2.284|-1.122|1.406|-1.398|1.224|2.875|6.687|-1.324|4.592|-7.542|1.396|-2.483|0.527|-3.621|3.185|-4.112|1.508|-7.235|-4.026|-4.558|-0.653|-0.316|3.59|-0.55|2.069|-0.832|-0.672|1.12|-0.14|3.09|-1.57|-4.676|-3.419|0.403|-2.577|4.005|1.564|-5.345|-1.874|7.72|-6.749|3.071|1.163|6.285|-3.665|5.298
00460|28932|/indices/s-p-citic50|INDICES:CN|0.85|-0.998|3.184|5.357|1.4|-1.872|0.791|-0.47|-1.675|2.183|-0.918|0.386|-0.053|0.741|-1.158|-0.196|-1.457|-2.989|4.934|1.514|0.295|2.333|-1.666|-0.296|-3.552|-1.89|3.618|-0.166|-1.759|2.133|-1.294|-2.596|-1.232|0.958|-5.481|-2.697|0.362|0.865|2.436|0.964|-3.355|2.078|-1.743|-2.092|2.081|0.348|-2.773|-2.62|7.316|2.276|1.073|-1.093|2.259|1.106|0.93|0.918|-4.616|2.655|-0.013|-4.118|-4.127|-3.18|-4.367|0.559|-0.733|1.332|1.634|1.845|-3.647|3.222|-0.976|-0.059|-5.305|3.276|-2.981|-2.361|3.283|-7.221|0.005|-0.665|8.287|0.026|3.711|-2.213|2.671|4.696|0.601|5.44|5.07|-1.054|0.796|-2.556|-2.109|2.603|-3.243|1.324|0.127|-0.001|4.881|-4.69|-0.777|4.403|-1.873|-1.803|-3.52|0.984|0.828|-1.978|-2.118|-0.951|0.628|-1.145|-1.741|2.062|-3.416|1.968|-0.159|-2.011|-3.175|2.654|0.092|1.887|2.376|1.808|-1.951|-2.44|-1.589|-1.342|0.938|3.405|-0.502|0.026|-0.006|0.035|4.764|3.56|-0.709|-0.133|-0.538|-2.637|-0.81|0.458|-1.192|-3.506|-2.657|1.548|7.786|-3.625|3.307|0.032|-2.816|-2.755|-0.542|-1.034|-2.65|3.638|-1.729|-0.573|-3.087|-3.149|-1.795|-0.545|1.379|-0.31|4.478|-1.607|-1.152|0.121|-4.061|0.154|0.155|-2.883|-1.621|-2.096|0.97|2.496|0.407|2.643|-0.619|-1.426|3.714|-0.811|2.119|1.218|0.89|1.54|-3.369|-0.65|1.038|-2.36|-1.172|0.498|0.334|-0.585|-0.333|-3.735|-6.609|3.4|-1.29|-0.393|11.421|3.664|2.31|0.531|-2.801|-0.54|0.817|-2.13|1.868|-2.034|-0.113|2.156|5.593|-1.394|3.236|-5.626|2.146|-1.006|-0.388|-3.484|1.285|-4.443|3.362|-8.585|-2.328|-6.345|-0.7|-1.636|3.554|-0.736|1.625|0.098|-0.372|-0.508|-0.159|3.045|-1.292|-4.99|-2.922|-0.936|-3.382|4.756|0.93|-4.413|-2.88|8.616|-7.135|2.324|0.729|5.683|-4.376|5.238
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|1.458|0.415|2.758|3.287|0.594|-0.61|1.121|0.487|-2.129|2.017|-0.458|0.241|0.396|0.762|-0.749|-0.502|-2.924|-1.543|3.489|0.841|-0.298|2.179|-2.605|0.072|-2.704|-0.098|3.515|0.563|-1.035|2.467|-0.419|-3.355|-0.862|0.785|-5.081|-1.838|0.75|1.093|2.838|1.421|-2.024|0.784|-2.773|-1.544|2.458|0.673|-1.454|-1.993|4.5|1.996|2.007|-0.54|0.789|1.125|0.922|0.917|-2.295|1.607|1.422|-4.536|-4.117|-2.213|-3.912|0.538|0.249|1.607|1.875|1.263|-2.972|1.719|-0.83|-0.51|-3.946|2.189|-1.727|-1.73|1.95|-4.853||0.543|5.58|-1.122|3.297|-1.514|1.962|3.703|0.12|4.318|4.132|-2.34|0.627|-2.628|-2.272|2.463|-2.926|1.113|0.901||2.941|-4.579|-0.186|3.917|-2.138|-1.085|-2.491|1.684|0.202|-1.82|-0.792|-1.697|-0.08|-1.564|-2.007|1.098|-3.877|1.717|-0.464|-2.105|-2.326|2.329|-0.452|2.031|2.28|1.931|-3.699|-2.29|-1.425|-0.87|0.863|3.493|0.216|0.921|0.485||3.322|3.752|-1.631|-0.242|-0.906|-3.908|-1.934|-0.785|-1.503|-2.603|-1.868|2.223|6.728|-4.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|1.743|1.723|2.69|1.292|1.153|-0.73|2.603|2.395|-2.532|2.532|-0.568|0.999|0.189|-0.137|-1.475|-0.97|-4.506|-0.462|3.847|0.877|-0.302|1.551|-2.353|0.222|-4.201|0.039|4.648|1.24|-0.161|4.754|-0.121|-4.371|0.373|1.156|-4.235|0.142|-0.499|2|2.009|3.086|-3.221|-1.75|-3.217|-1.653|3.572|1.25|0.949|-0.073|1.643|2.084|3.721|2.231|-1.24|2.746|0.79|0.781|-2.151|2.719|3.193|-5.627|-3.466|-1.732|-5.238|2.246|1.28|2.587|2.558|1.664|-4.014|2.28|-0.589|-2.154|-2.552|3.044|-2.226|-3.025|1.791|-3.237||3.746|4.47|-2.245|5.639|-0.242|0.778|4.816|1.047|3.56|4.537|-4.826|-0.364|-3.826|-2.882|2.802|-4.193|1.76|0.841||2.174|-5.608|0.484|5.693|-4.143|-1.202|-3.574|3.301|0.327|-2.685|-2.529|-1.246|0.57|-3.42|-1.463|2.329|-5.187|3.526|-0.456|-2.587|-2.08|3.237|-1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|5.163|-1.936|-0.978|-2.399|-5.153|0.691|0.827|-0.604|-0.991|1.094|3.695|-0.483|3.353|1.523|5.103|1.931|-5.633|-0.43|-1.447|2.849|2.813|5.65|-7.61|-7.292|-2.886|-0.571|1.197|1.652|-2.685|0.518|1.204|-2.32|0.619|-0.16|3.061|0.282|-2.074|-1.646|0.69|0.285|-1.69|0.709|-1.883|1.343|2.633|0.158|-0.328|2.498|1.218|4.305|-2.05|0.935|-0.174|-0.677|-0.783|-1.303|1.677|4.133|0.921|2.431|-0.055|-3.296|-0.464|-2.224|-1.492|-1.715|1.294|2.623|2.511|-3.421|-2.178|-1.521|-0.194|-3.595|0.252|1.209|-1.541|-0.766|-0.772|-1.765|0.207|0.225|1.966|2.449||-0.184|0.77|1.712|2.525|-0.508|2.131|-1.26|-2.703|0.469|-1.818|0.972|-2.138|1.326|-2.565|-2.523|4.123|3.631|-2.144|0.679|0.186|1.429|1.065|-0.642|-0.079|0.157|1.929|2.997|-2.042|3.174|2.684|1.286|0.796|-8.658|0.062|-5.342|-2.355|0.163|0.365|-1.328|-1.533|-4.819|2.935|-2.192|0.849|1.658|2.844|-2.534|3.765|1.133|1.894|1.585|2.736|1.898|-0.528|-0.921|-7.271|6.729|-3.404|-1.644|-1.08|-1.663|5.498|1.054|5.957|-1.106|2.965|-12.194|-0.443|0.154|3.911|1.397|-2.164|-7.337|-6.931|-1.369|0.831|-0.578|1.559|3.924|-0.719|-2.265|3.119|-0.308|2.125|-1.731|-2.902|-3.492|-2.905|0.764|-4.074|0.68|1.99|3.442|1.591|-2.55|0.986|3.409|-1.39|-2.978|1.817|-0.708|0.152|3.362||0.727|0.538|0.634|0.411|5.308|0.617|0.506|0.575|1.098|0.269|1.865|1.83|0.621|1.363|1.299|-1.128|1.678|3.195|0.013|-0.375|-2.254|0.427|1.178|4.016|0.255|2.804|-4.418|-1.472|2.367|0.195|1.864|3.493|-6.442|4.92|-10.266|-2.152|-1.837|-0.12|1.129|4.566|-0.391|0.377|0.098|6.848|-2.218|3.747|-3.746|-4.493|0.641|-2.911|6.034||0.951|-0.827|5.156|-3.072|4.396|-3.606|1.823|5.504|0.383|-9.37|3.646
00464|13665|/indices/rtsi|INDICES:RU|5.274|-3.475|-2.689|-2.353|-7.729|1.669|-1.397|1.547|-1.179|1.165|4.889|-2.324|5.116|2.371|7.295|2.643|-6.736|-0.32|-2.42|4.017|4.407|6.94|-8.318|-8.554|-3.669|-2.059|0.127|3.111|-4.625|-2.27|-0.009|-3.245|-0.184|1.083|2.734|0.089|-0.878|-2.905|0.046|0.635|-2.716|-1.141|-1.61|2.682|2.346|0.717|-2.054|4.751|3.788|4.233|-3.008|0.572|-0.173|-0.798|-0.888|-2.457|2.485|6.324|-0.537|2.386|-3.722|-1.562|-1.278|-4.112|-1.197|-1.709|-0.006|3.447|3.424|-4.91|-0.398|-3.353|-0.739|-4.341|0.364|1.476|-2.659|-1.662|-0.809|-2.345|0.585|0.957|2.021|2.931||0.979|0.752|2.026|2.404|0.301|4.08|-1.557|-3.208|0.195|-3.55|1.5|-2.41|2.238|-3.082|-4.201|7.99|5.906|-3.279|1.416|-0.739|2.074|1.122|-0.627|1.67|0.809|0.533|5.354|-4.159|4.29|4.466|-3.539|-1.301|-11.954|-2.238|-6.031|-1.564|0.421|-0.032|-1.495|-1.839|-4.571|4.24|-2.868|0.272|3.951|3.328|-1.375|3.818|4.638|3.453|1.599|3.027|-0.879|1.484|-2.592|-8.753|9.368|-5.528|-2.275|-0.758|-4.218|10.543|0.514|10.471|-2.176|1.91|-16.444|-3.098|-1.928|3.827|1.323|-1.213|-11.345|-8.461|-0.597|1.975|-1.014|1.075|4.336|-1.145|-2.465|3.656|-0.017|1.811|-2.195|-3.615|-4.472|-1.078|0.922|-4.391|2.253|1.729|4.003|1.727|-4.128|4.132|3.448|-0.717|-2.42|2.283|0.041|0.784|5.638||0.04|1.474|1.806|1.515|5.297|0.094|-0.62|0.527|0.97|-1.341|1.695|0.961|2.281|2.905|1.673|-1.541|1.327|3.247|-0.25|-1.407|-4.271|2.036|2.107|4.264|2.241|3.251|-5.117|-1.545|3.88|-0.29|-0.451|5.315|-9.972|5.239|-12.902|-1.881|-2.41|0.659|1.075|6.223|-1.608|0.654|1.755|8.485|-2.31|4.348|-3.353|-4.252|-1.051|-4.476|7.936||-0.389|2.839|3.21|-4.258|4.2|-4.653|1.194|6.127|-0.816|-7.716|3.735
00465|13667|/indices/mcx10|INDICES:RU|5.076|-2.663|-1.021|-2.812|-5.014|1.247|-0.147|-0.864|-1.503|1.152|3.598|0.1|3.517|1.301|6.158|2.3|-5.558|-1.32|-1.063|2.52|2.117|4.434|-6.996|-5.517|-2.92|0.307|0.579|1.771|-2.735|-0.513|2.602|-2.755|0.497|-0.657|4.145|0.104|-1.277|-2.103|0.512|0.281|-1.145|0.809|-1.001|1.467|2.023|-0.507|-0.948|2.661|1.035|3.741|-1.826|0.905|-0.062|-1.586|-1.893|-2.911|2.151|3.869|0.333|1.95|-0.061|-2.739|0.784|-2.623|-1.369|-2.215|0.798|2.502|2.404|-3.082|-3.089|-1.687|0.202|-4.023|-0.614|1.294|-1.389|-1.447|-0.822|-2.482|0.14|0.936|2.123|3.041||-0.495|0.434|1.626|2.784|0.134|2.473|-1.743|-3.355|1.044|-1.487|0.922|-2.094|1.255|-2.806|-3.522|4.826|3.823|-2.755|0.449|-0.076|1.322|1.641|-1.682|-0.701|0.686|1.613|2.721|-1.242|3.308|1.536|1.341|1.033|-7.608|0.575|-4.396|-2.543|0.633|-0.139|-0.779|-1.448|-4.741|2.94|-2.977|1.074|1.094|3.1|-2.716|3.445|1.767|1.488|2.384|2.948|1.125|-0.603|-0.456|-7.864|6.894|-4.091|-2.66|-1.144|-1.86|6.88|1.02|6.433|-0.627|2.456|-12.975|-0.033|-0.092|3.707|2.909|-2.846|-7.1|-7.082|-1.21|1.096|-0.074|1.042|4.173|-0.96|-1.897|3.921|-0.833|2.456|-1.62|-2.449|-3.046|-3.527|0.169|-4.095|0.506|2.07|3.833|1.328|-2.784|0.582|2.968|-1.47|-2.724|0.568|-1.253|-0.129|4.785||-0.681|-0.054|0.678|0.592|3.93|1.221|0.431|1.08|0.795|-0.581|2.837|2.621|0.777|1.571|0.831|-1.943|1.827|3.347|0.413|-1.038|-2.339|0.101|3.189|4.419|-0.039|3.334|-5.106|-2.41|2.568|0.139|1.175|3.454|-6.367|6.411|-11.123|-1.606|-2.55|-1.081|1.65|5.136|0.49|0.709|1.042|7.097|-2.248|4.774|-4.774|-4.789|1.782|-3.823|7.841||0.837|-1.241|7.597|-1.961|6.139|-3.581|1.987|6.641|0.393|-8.179|2.999
00466|19689|/indices/rts-standard|INDICES:RU|5.217|-2.181|-1.078|-2.437|-5.432|0.977|0.62|-0.546|-1.094|1.291|3.714|-0.893|3.405|1.585|5.296|2.149|-5.854|-0.557|-1.845|2.971|2.715|5.271|-7.208|-7.043|-2.925|-0.545|1.132|1.502|-2.706|0.444|1.32|-2.459|0.576|-0.391|3.185|0.143|-2.32|-1.847|0.657|0.373|-1.727|0.953|-1.973|1.316|3.076|0.086|-0.322|2.57|1.275|4.718|-1.978|0.866|-0.052|-0.837|-1.1|-1.424|1.705|4.614|0.733|2.605|-0.259|-3.628|-0.332|-2.235|-1.291|-1.824|1.655|2.244|1.525|-3.279|-1.89|-1.26|-0.304|-3.042|-0.079|0.967|-1.503|-0.366|-1.266|-1.848|0.326|0.22|1.099|2.545||-0.416|1.61|1.361|2.342|-0.183|1.752|-1.469|-2.905|0.496|-1.44|0.968|-1.992|1.194|-2.402|-2.743|4.484|3.608|-2.126|0.471|0.254|1.648|0.836|-0.947|-0.329|-0.062|1.964|2.847|-1.458|3.194|1.433|1.939|0.983|-9.055|-0.013|-4.286|-2.147|0.027|0.351|-1.18|-1.577|-4.834|2.834|-2.468|0.957|1.585|2.918|-2.431|3.669|1.167|1.977|1.674|2.687|1.749|-0.419|-0.587|-7.736|7.72|-4.065|-1.168|-0.998|-1.862|5.878|0.767|6.962|-2.037|3.193|-11.979|-0.447|0.301|3.469|2.195|-2.287|-7.632|-6.89|-1.177|0.344|-0.306|1.147|3.916|-0.609|-2.363|3.852|-1.06|2.596|-2.395|-2.58|-3.971|-3.149|0.857|-4.38|0.711|2.296|4.017|1.346|-3.029|1.102|3.655|-1.894|-2.83|1.38|-0.075|0.424|4.412||0.274|0.389|0.57|0.509|4.891|0.827|0.301|-0.08|0.96|0.094|2.72|1.739|0.801|1.725|1.17|-1.714|1.338|3.481|-0.016|-0.978|-2.225|0.168|1.315|4.591|0.606|2.885|-4.877|-1.741|2.273|0.454|1.946|4.373|-7.275|4.644|-9.574|-2.395|-2.053|-0.209|1.259|4.97|-1.129|0.263|-0.076|7.457|-2.804|3.924|-4.278|-4.332|0.52|-3.567|5.95||1.017|-0.668|5.621|-2.925|4.772|-3.866|1.505|5.951|-0.714|-8.322|2.664
00467|946030|/indices/russian-vix|INDICES:RU|-17.742|5.517|3.76|9.513|8.789|-3.25|5.764|3.784|-2.013|0.568|1.259|-1.905|-3.011|-18.352|-15.466|-7.29|32.752|-9.756|8.881|-10.732|-22.516|-16.438|21.74|75.37|9.28|-0.154|3.915|-8.916|24.909|8.161|-1.07|0.391|5.785|7.317|-20.318|-7.061|2.353|8.924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|2.96|-1.485|1.13|5.056|1.203|-1.267|1.911|-0.797|-0.789|2.311|0.385|0.749|1.551|3.394|-0.952|0.809|-3.008|-1.42|1.382|0.469|5.755|0.994|-5.601|-1.226|0.444|0.252|3.329|-1.984|-0.514|-2.302|0.061|-1.929|-3.085|2.029|-2.956|-2.911|-0.603|0.919|5.311|2.286|-2.903|3.918|-4.486|0.432|0.362|-0.059|-2.22|1.936|2.385|4.914|-0.64|-2.668|5.907|-1.152|0.381|3.176|0.527|2.349|-0.555|1.948|-4.206|-4.235|-3.833|-0.89|-2.536|-2.366|3.604|0.568|2.365|0.005|2.186|-3.876|0.078|-1.97|-3.624|0.92|0.189|-4.349|1.642|-4.625|1.641|-1.442|1.965|-1.054|4.554|1.407|-0.765|3.218|2.033|0.042|4.214|-1.712|-3.471|3.08|-1.87|2.705|3.251|1.106|0.351|-0.355|4.516|0.934|-3.61|-1.026|-1.94|2.563|2.511|-0.969|4.429|-4.248|1.632|1.759|-2.982|4.608|-2.647|0.267|-1.619|-5.886|-6.477|1.136|-1.511|1.28|1.673|0.235|-0.274|-4.463|-0.362|-3.285|0.475|-0.697|2.848|-1.634|1.336|2.745|3.994|4.99|0.634|-1.624|2.09|-2.749|-2.532|9.305|-5.634|-4.185|-1.866|0.989|14.38|-3.267|7.108|-1.104|-0.844|-12.026|-1.716|-1.329|3.039|1.396|-0.637|-7.359|-7.368|-0.703|2.849|-3.613|0.926|0.742|2.84|-2.794|-2.687|-1.537|0.31|0.568|0.04|-2.448|-2.88|1.01|-0.968|1.638|3.684|4.59|-3.342|-0.29|4.075|-3.257|4.47|-4.62|0.814|-1.5|-2.33|1.941|1.511|1.706|0.064|-1.713|-1.609|1.215|-2.691|-2.988|-3.112|6.608|-2.535|-0.914|5.471|2.641|1.49|0.297|2.893|0.125|2.872|-2.892|1.071|-3.999|2.4|-0.194|4.163|-2.233|2.591|-4.705|2.353|2.159|0.834|-0.546|3.737|-4.332|1.478|-6.481|-0.005|-2.753|-3.265|3.133|4.819|-1.602|0.742|1.94|2.507|3.024|-2.459|3.822|-2.519|-3.773|-3.973|-3.879|2.23|1.573|2.036|-4.264|-3.521|6.948|-5.807|-0.813|2.479|2.245|-4.258|3.508
00469|179|/indices/hang-sen-40|INDICES:HK|2.563|-0.819|1.307|3.245|0.953|-1.329|1.399|0.118|-0.537|1.604|-0.566|0.504|1.114|3.887|-1.786|0.167|-2.358|-1.058|2.193|2.015|2.933|-0.477|-4.947|-0.773|1.191|1.21|3.058|-1.809|-1.847|-2.954|1.257|0.127|-1.833|1.89|-1.866|-2.094|-0.579|0.781|2.883|1.265|-2.174|2.429|-2.75|0.524|0.345|-0.295|-1.257|2.563|1.3|4.095|-0.604|-2.906|3.257|-1.728|1.011|2.839|0.4|2.026|0.247|2.665|-3.366|-2.809|-3.648|-1.001|-2.01|-1.023|2.782|0.631|2.426|-0.342|1.667|-2.568|0.833|-1.854|-2.42|0.925|0.429|-2.824|0.988|-2.136|0.6|-0.09|1.452|-0.287|2.932|0.712|-0.441|1.869|0.73|0.531|3.568|-1.054|-3.288|2.626|-0.029|1.965|0.59|0.825|0.509|0.51|4.179|1.64|-1.999|-1.173|-0.1|2.39|2.03|-1.863|2.871|-3.576|1.847|2.35|-1.242|3.954|-0.302|-0.829|-1.258|-5.073|-5.318|1.661|-1.281|1.496|0.525|0.182|-0.548|-3.045|1.1|-2.209|0.726|-0.394|3.405|0.129|1.245|1.946|4.717|3.288|0.861|-1.046|1.88|-1.619|-2.385|7.637|-4.336|-3.375|-3.556|-0.881|11.059|-2.573|4.489|0.651|-0.433|-9.182|-2.07|-1.713|3.217|0.943|-1.122|-6.331|-6.658|-0.02|2.603|-3.745|1.466|1.02|2.197|-3.234|-2.306|-0.729|-0.351|-0.33|0.506|-2.368|-1.73|0.542|-1.59|2.496|2.777|3.849|-4.084|-0.68|1.723|-2.47|3.357|-4.517|1.236|-1.088|-1.673|2.519|2.827|0.883|0.524|-1.934|-0.676|1.938|-3.086|-2.547|-2.63|7.709|-1.791|-1.011|3.545|2.621|1.079|0.676|3.356|1.363|1.816|-1.832|-0.426|-2.801|3.086|1.03|2.791|-0.631|2.378|-3.796|1.992|2.085|0.467|0.068|1.13|-2.976|1.13|-5.629|-0.64|-2.839|-1.546|3.118|2.298|-1.487|0.759|2.029|0.87|3.592|-1.849|3.069|-2.271|-2.915|-4.285|-2.882|1.94|1.652|1.611|-3.316|-2.649|6.452|-5.884|-0.434|3.316|0.353|-3.705|3.009
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|2.401|-0.676|0.589|3.24|0.758|-0.915|1.986|0.388|-0.911|1.532|-0.061|0.343|1.454|3.277|-2.035|-0.243|-2.143|-1.135|1.833|2.383|2.714|0.232|-4.732|-0.777|1.042|0.448|2.832|-1.292|-1.859|-2.7|0.878|-0.725|-1.623|1.776|-1.874|-1.976|-0.529|0.885|3.066|1.635|-2.343|2.494|-2.926|0.855|0.702|0.239|-1.147|2.48|1.465|3.462|-0.422|-2.692|3.446|-1.05|1.047|2.872|0.076|2.109|-0.422|2.216|-3.509|-2.939|-3.717|-0.935|-1.959|-1.284|3.042|0.569|2.261|-0.3|2.108|-3.076|0.55|-1.029|-3.432|0.749|0.633|-3.129|1.232|-2.061|0.871|-0.539|1.402|-0.067|3.675|0.913|-0.53|1.917|1.099|0.546|3.302|-1.143|-2.615|2.922|-0.288|2.122|0.604|1.065|0.755|-0.18|4.179|1.617|-2.244|-0.829|-0.379|2.365|1.859|-1.665|2.319|-3.536|2.472|1.744|-1.713|3.367|-0.839|-0.177|-0.741|-5.026|-5.785|1.355|-1.333|0.988|0.526|0.686|-0.222|-3.746|0.567|-2.135|0.733|-0.009|3.062|0.527|1.212|2.101|4.392|3.815|0.45|-1.219|1.922|-1.539|-2.49|7.697|-4.305|-3.215|-3.236|-0.55|11.983|-3.149|5.645|0.684|-1.551|-9.992|-2.934|-2.063|3.761|0.331|-1.46|-5.858|-6.782|-0.227|2.118|-3.474|1.906|1.268|2.642|-2.943|-2.711|-0.501|-0.563|-0.171|0.617|-2.021|-2.139|0.774|-0.643|2.585|2.659|4.238|-3.68|-1.048|3.422|-3.075|3.298|-5.101|1.04|-1.114|-2.023|1.351|3.117|0.972|0.277|-1.681|-1.22|2.118|-2.734|-2.501|-2.397|6.698|-1.887|-0.829|3.433|2.19|1.633|1.028|3.138|1.334|2.584|-2.016|0.059|-2.235|2.67|0.705|3.371|-0.874|2.877|-3.939|1.86|2.5|0.316|-0.166|2.648|-4.503|1.367|-6.148|-0.515|-2.439|-2.52|2.701|2.713|-1.311|1.081|2.333|1.897|3.214|-1.961|3.312|-1.765|-3.68|-4.118|-2.388|2.429|1.908|1.841|-3.994|-2.296|6.944|-4.81|-0.529|2.73|0.801|-3.58|3.512
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1.72|-0.988|2.541|1.827|0.592|-0.074|0.495|0.358|-1.981|0.159|0.285|1.167|1.514|5.553|-2.622|0.747|-2.575|-0.275|1.359|4.912|4.213|-0.507|-4.183|-1.044|-0.711|1.449|1.902|-0.053|-2.836|-2.73|0.51|1.276|-0.936|0.034|-0.449|-1.411|-2.342|-1.349|-0.585|1.029|-1.541|1.555|-2.711|-0.607|0.779|-1.435|-1.511|5.726|0.237|1.557|-0.984|-3.607|1.342|-1.179|1.075|2.427|-1.562|1.792|-0.36|3.914|-3.54|-1.736|-3.608|-4.971|-1.769|-1.459|1.339|0.412|0.866|1.289|2.424|-1.294|2.932|-0.649|-4.995|-1.393|0.214|-2.781|1.218|-1.864|-1.502|1.37|2.172|2.871|2.553|0.239|-0.733|0.529|0.943|0.81|3.011|0.115|-0.028|0.47|2.327|1.204|-2.473|0.457|2.245|-0.785|6.037|1.676|-1.869|0.208|-0.366|2.782|2.93|-1.931|1.182|-1.92|6.118|2.86|-0.93|2.357|0.75|0.521|0.584|-4.598|-5.892|0.742|-0.317|0.472|1.055|1.817|-1.88|-5.383|-0.372|-2.781|-1.116|0.503|6.006|2.645|-0.222|1.436|7.364|5.014|1.161|-1.27|1.92|-1.332|-1.521|6.799|-4.612|-4.363|-5.214|-2.492|14.182|-5.139|7.72|3.652|-4.209|-8.913|-6.227|-3.226|3.572|0.265|-3.779|-4.728|-5.887|0.998|1.879|-4.41|3.069|1.683|1.831|-2.698|-2.416|-0.417|-0.715|0.492|1.216|-2.28|-1.061|-1.673|-0.943|3.063|3.569|3.87|-2.784|-1.933|3.399|-2.322|1.261|-7.74|0.574|-1.896|-1.38|-0.931|5.568|0.58|1.811|-2.163|-0.712|2.743|-3.715|-4.039|-2.69|7.793|-1.042|-2.133|1.947|2.838|2.033|2.226|3.612|2.898|2.62|-0.86|-1.789|-1.909|2.187|-0.43|4.056|1.349|3.706|-3.008|1.965|2.209|1.23|0.099|3.03|-3.369|0.04|-5.755|0.112|-5.476|-3.297|0.81|1.673|-0.453|1.495|3.036|2.752|5.728|-2.391|5.331|-1.165|-4.664|-4.241|-5.452|0.276|2.245|1.24|-6.448|-0.842|9.245|-3.097|-1.456|0.219|-1.639|-3.331|5.219
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2.787|0.238|0.105|2.727|2.182|0.02|2.343|0.307|-0.617|2.473|-0.387|-1.205|2.629|3.425|-2.315|0.841|-2.835|-2.491|3.811|1.569|4.003|-0.082|-5.663|-1.066|0.818|-1.527|3.262|-1.467|-2.885|-2.236|0.411|-0.52|-1.97|1.482|-2.151|-1.648|-0.8|1.624|2.1|1.412|-1.88|2.575|-2.434|-0.432|1.179|1.726|-1.446|1.58|2.171|1.817|-0.38|-1.78|3.034|1.266|0.512|3.502|-2.527|3.757|-1.852|4.298|-4.622|-3.553|-3.81|0.908|-1.841|-2.091|1.441|0.457|1.603|0.661|1.924|-2.865|-0.902|1.47|-4.834|-0.641|1.236|-3.182|1.436|-1.62|1.187|-1.594|0.977|-1.651|4.678|1.036|-0.494|1.333|1.359|1.452|4.033|-0.608|-2.804|3.988|-0.756|2.303|-0.713|0.595|1.266|-1.355|4.752|2.22|-2.314|0.177|-1.124|2.936|1.105|-0.559|1.411|-2.723|1.737|2.621|-3.922|4.254|-0.292|0.474|0.114|-5.77|-6.138|2.417|-0.173|0.429|0.265|1.459|0.84|-3.711|-0.879|-0.607|-0.93|-0.442|2.712|2.905|1.006|1.996|1.511|3.146|0.65|-1.956|1.951|-0.339|-3.371|9.127|-3.882|-3.02|-3.034|-0.122|12.214|-3.1|4.483|0.784|1.904|-10.669|-4.155|-2.687|5.514|0.175|-0.189|-4.92|-6.442|-0.153|1.908|-4.12|4.063|2.676|3.175|-3.332|-2.406|-1.554|-0.416|1.185|0.699|-2.553|-3.122|0.872|-0.634|2.42|4.075|5.209|-2.094|-1.557|3.639|-3.416|3.068|-5.483|0.992|-1.103|-1.299|-0.104|2.523|0.574|1.49|-2.593|-1.093|3.016|-2.487|-2.673|-1.681|4.91|-1.577|-2.758|2.631|1.743|-0.593|-0.43|3.137|0.889|3.358|-1.516|0.304|-2.479|2.067|0.2|4.819|-1.359|2.809|-2.945|1.531|3.637|0.343|-0.774|3.565|-4.967|1.65|-7.179|0.223|-2.318|-3.656|1.783|2.2|-1.655|-0.138|2.906|-0.703|3.642|-2.182|3.292|0.034|-3.585|-5.07|1.009|3.255|3.446|-0.191|-1.849|-2.827|4.915|-4.932|0.909|1.072|0.864|-4.347|1.699
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2.504|-1.366|-0.096|5.287|0.594|-1.048|1.766|-0.846|-1.156|1.702|0.891|1.271|1.665|2.796|-1.203|0.038|-2.793|-1.449|1.171|1.082|6.094|1.384|-4.231|-1.839|-0.451|0.025|2.989|-1.762|-1.954|-1.507|0.026|-2.607|-3.632|1.897|-3.604|-3.08|-0.569|-0.065|6.971|3.002|-2.697|4.921|-4.38|0.598|0.603|0.218|-2.555|2.188|1.982|5.179|-1.079|-2.816|6.466|-1.39|-0.214|3.251|0.157|2.436|-1.097|0.801|-4.447|-5.103|-3.887|-1.148|-2.697|-2.89|4.623|0.11|2.331|-0.642|2.171|-4.285|-0.002|-1.129|-4.036|1.235|0.24|-4.458|1.677|-4.627|1.777|-0.858|2.222|-0.795|4.915|1.328|-0.693|3.555|2.792|0.148|3.557|-2.029|-3.497|3.677|-2.191|3.27|3.814|1.358|0.274|-0.251|4.256|1.594|-4.078|-1.59|-0.748|2.528|2.789|-1.794|3.61|-4.572|1.094|0.743|-2.467|4.189|-2.786|0.855|-0.396|-5.579|-6.792|-0.21|-1.313|1.036|1.787|0.984|-0.168|-4.978|-0.354|-4.11|0.418|-0.185|2.686|-1.726|1.39|2.687|4.794|6.505|0.512|-1.936|2.688|-1.979|-2.743|10.16|-5.639|-4.532|-2.573|0.756|15.244|-3.809|7.846|-0.335|-1.281|-11.865|-2.098|-1.834|3.543|0.216|-1.677|-8.588|-7.589|-1.787|2.71|-3.841|1.428|1.125|3.252|-2.712|-2.901|-1.622|0.099|0.417|0.353|-2.725|-3.299|0.929|-0.874|1.498|3.668|4.406|-2.541|-0.761|4.721|-3.705|5.469|-4.949|1.157|-1.335|-3.167|1.752|1.838|2.005|-0.208|-1.517|-2.134|1.411|-3.14|-3.605|-3.148|7.128|-2.417|-0.87|6.701|2.838|1.535|0.39|2.833|0.582|3.268|-3.265|1.188|-4.279|2.157|-0.089|4.343|-1.73|3.322|-5.209|2.086|2.489|-0.309|-1.155|4.165|-4.665|1.84|-6.581|0.107|-3.1|-3.751|2.762|5.359|-1.729|0.732|2.062|3.323|2.485|-2.362|3.634|-3.187|-3.987|-3.085|-5.203|1.883|0.95|2.748|-4.879|-3.67|7.933|-6.433|-0.982|3.415|1.941|-4.105|4.427
00474|38017|/indices/taiwan-weighted|INDICES:TW|1.33|-1.948|-1.83|0.408|-0.999|-0.149|2.184|0.356|0.842|0.678|0.645|0.751|1.347|-0.014|0.252|1.062|-2.147|0.658|0.219|1.298|2.302|-1.271|-0.302|0.861|0.439|1.036|1.506|-0.889|-1.579|0.027|0.781|-0.201|0.135|1.505|0.377|0.11|-0.465|3.573|-0.738|-0.638|-1.891|0.498|-1.12|1.1|-0.181|1.626|0.262|0.819|-0.266|1.774|1.887|-0.652|0.877|-3.009|-0.608|1.084|-1.928|2.733|-0.749|3.45|-1.82|-1.945|-1.933|0.548|-1.893|1.062|1.785|1.408|1.151|1.396|-1.52|0.3|1.57|-1.656|-1.094|0.634|-0.279|1.015||0.645|2.39|-0.78|-1.103|0.169|1.383|2.113|-2.06|0.739|0.819|3.469|2.748|-2.237|1.148|1.071|-3.708|-0.38|-3.298|-0.318|-0.508|0.214|4.217|0.377|-1.076|0.129|0.36|3.098|1.306|-0.561|0.85|-3.587|0.991|1.028|0.925|2.231|-1.498|0.487|-1.113|-3.38|-3.89|2.947|-0.355|-3.61|1.064|-2.858|-1.778|0.269|0.486|-1.213|1.949|0.823|0.408|1.563|7.016||0.726|0.857|0.685|-0.544|4.799|-1.57|-3.464|5.25|-6.211|-1.812|-3.103|-0.168|4.984|-1.408|2.026|-0.186|2.543|-7.01|-0.436|-1.888|4.19|1.391|-3.85|-2.752|-9.151|-1.382|2.221|-1.996|0.111|2.426|-1.196|-2.282|-2.304|2.682|-0.306|-1.883|0.327|-0.34|0.429|2.883|-1.983|2.176|1.1|2.569|-2.02|-2.466|2.148|-2.761|2.718|-5.855||2.133|-0.202|2.161|-2.115|1.257|0.49|1.136|1.099|3.752|0.073|-0.119|-1.578|1.958|1.457|-0.454|-0.472|0|0.95|0.102|3.399|0.765|1.389|-2.578|0.453|-0.901|2.612|-0.008|1.261|0.226|4.318|-1.926|-0.246|2.653|-0.614|0.675|0.796|-6.876|2.709|-5.461|-0.008|-1.315|0.241|0.824|1.893|-0.267|1.93|1.071|3.095|-0.077||3.174|-5.596|-3.619|-5.14|0.918|1.133|2.703|2.824|-0.532|1.884|2.136|-2.5|0.226|2.714|1.675|-4.042|-0.853
00475|1013367|/indices/tpex-50|INDICES:TW|-0.019|-4.701|-4.358|-0.201|-1.366|-3.336|-0.279|-0.57|0.256|0.674|1.729|1.88|3.177|-0.275|0.111|2.434|-1.488|1.099|-2.087|4.095|0.067|-3.189|1.831|1.178|1.875|3.133|1.595|2.017|-1.595|-0.214|-0.13|-1.154|2.135|2.277|0.899|-3.627|0.379|4.181|-1.011|-0.403|-3.16|-1.093|-0.314|0.932|-1.636|4.607|0.093|1.915|-2.023|3.935|0.389|-1.356|1.122|-0.606|-1.338|2.721|-3.449|1.103|0.769|0.248|-1.504|-1.718|-2.941|1.991|-1.577|3.097|2.271|1.366|0.202|1.495|-1.664|-0.125|1.978|-0.827|-0.474|2.027|1.239|2.768||-0.713|2.616|0.645|-2.066|1.586|1.806|1.033|-1.151|0.208|1.467|4.725|-0.041|-2.649|2.087|-1.519|-5.637|-1.222|-3.862|0.215|-1.185|1.41|2.259|1.191|-1.806|-0.131|0.647|3.076|1.907|-2.034|1.062|-5.347|1.282|-1.051|2.102|2.66|-1.622|2.208|-1.439|-3.51|-4.471|5.369|-1.881|-6.509|4.473|-2.522|-3.756|-1.388|0.391|-1.652|3.554|2.251|-3.26|3.609|12.346||6.229|-0.122|0.883|-0.212|7.204|-1.82|-7.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|1.792|-1.097|-2.264|0.318|-1.916|0.351|3.378|0.582|0.94|0.569|0.902|0.183|1.202|0.583|0.291|1.011|-1.697|0.848|0.71|1.167|2.864|-1.534|-0.367|1.609|0.288|0.782|2.125|-1.462|-1.88|0.274|1.633|-0.395|-0.37|1.531|0.357|0.109|-0.79|3.848|-1.027|-0.822|-1.966|0.71|-1.274|1.013|0.173|1.373|0.272|0.44|0.174|1.533|2.348|-0.502|1.055|-3.607|-0.89|1.612|-3.341|2.665|-1.068|4.169|-2.169|-1.876|-2.134|0.264|-2.202|0.661|2.058|1.659|1.16|1.569|-1.452|0.31|1.732|-1.961|-1.196|0.554|0.168|0.611||0.911|2.425|-0.892|-0.899|-0.029|1.395|2.327|-2.832|0.64|0.784|3.576|3.461|-2.324|1.185|1.283|-3.158|-0.17|-3.53|-0.295|-0.355|0.036|4.71|0.523|-0.821|0.178|-0.008|3.548|1.091|-0.713|1.164|-4.255|0.804|1.227|0.836|2.269|-1.511|0.282|-1.3|-3.407|-3.937|2.597|-0.282|-3.628|1.002|-2.559|-1.342|0.781|0.638|-1.613|1.996|0.616|0.461|1.588|5.57||0.242|1.356|0.897|-0.575|5.316|-1.636|-3.381|5.731|-6.097|-1.621|-2.917|-0.2|4.952|-1.418|2.085|-0.502|3.106|-7.068|-0.431|-1.712|4.405|1.966|-3.942|-2.337|-8.967|-1.764|2.083|-2.219|-0.003|2.273|-1.106|-2.858|-2.524|2.856|-0.539|-1.816|0.129|-0.334|0.847|3.052|-2.448|2.164|1.02|2.619|-2.063|-3.187|2.567|-2.608|2.913|-6.755||2.74|-0.297|2.595|-2.209|1.498|0.019|1.253|0.962|3.702|0.437|0.149|-1.916|2.443|1.903|-0.415|-0.55|-0.168|0.897|0.01|3.559|0.839|1.342|-2.303|0.251|-1.395|2.297|0.229|1.265|0.321|4.963|-2.421|-0.634|2.659|-0.75|0.515|0.759|-6.673|2.349|-5.477|0.112|-0.978|-0.118|0.838|1.777|-0.456|1.545|1.115|2.981|-0.709||2.626|-5.09|-2.959|-5.701|0.747|1.314|2.65|3.145|-0.665|1.644|1.993|-2.406|-0.265|2.809|1.611|-3.688|-1.166
00477|1013366|/indices/tpex|INDICES:TW|0.015|-4.176|-3.277|0.318|-0.485|-2.984|0.671|-0.36|0.223|0.581|1.108|2.561|3.026|-1.178|0.434|1.753|-3.433|0.214|-1.728|3.203|0.428|-2.513|2.175|1.297|2.032|3.185|1.645|2.503|-1.425|-0.046|-0.122|-0.229|2.088|2.279|1.055|-1.904|1.483|3.906|-0.431|-0.733|-2.418|-0.551|0.216|1.076|-1.53|2.928|0.181|1.391|-1.591|3.443|-0.169|-0.648|0.456|-0.879|-0.159|1.935|-1.528|1.146|1.125|-0.359|-0.094|-1.879|-1.812|2.36|-0.769|2.442|1.408|1.036|0.132|1.372|-1.94|0.131|1.799|-0.053|-0.478|1.502|1.46|3.008||-0.533|1.77|0.796|-1.9|1.286|1.607|1.414|0.295|0.197|1.706|3.565|-0.331|-2.248|1.962|-1.012|-5.486|-0.414|-3.553|0.363|-0.638|0.896|1.372|1.149|-1.415|0.493|1.238|2.268|1.192|-1.071|0.217|-4.154|1.155|-0.513|2.016|2.219|-1.733|2.178|-1.615|-4.092|-3.793|4.828|-1.685|-5.845|3.332|-2.773|-3.998|-1.112|0.555|-1.229|3.417|2.113|-1.187|3.869|13.592||4.764|-1.174|0.66|-0.074|5.112|-1.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|2.074|-0.919|-2.472|0.299|-1.986|0.553|3.408|0.772|1.158|0.446|1.011|0.077|1.417|0.538|0.415|1.003|-1.504|0.819|0.95|0.963|3.117|-1.619|-0.293|1.791|0.096|0.772|2.273|-1.648|-1.832|0.228|1.743|-0.615|-0.547|1.235|0.572|0.332|-0.86|3.696|-0.931|-0.793|-1.821|0.822|-1.298|1.138|0.268|1.276|0.322|0.539|0.198|1.164|2.493|-0.557|0.991|-3.781|-0.751|1.602|-3.412|2.849|-1.321|4.679|-2.404|-1.965|-1.833|0.153|-2.549|0.744|2.28|1.573|1.186|1.669|-1.441|0.254|1.733|-2.082|-1.225|0.323|0.042|0.398||1.043|2.368|-0.968|-0.785|-0.208|1.443|2.234|-2.792|0.721|0.57|3.572|3.582|-2.347|1.038|1.642|-2.747|-0.17|-3.551|-0.338|-0.287|-0.275|5.004|0.453|-0.754|0.357|-0.182|3.662|1.302|-0.78|1.584|-4.443|0.712|1.372|0.659|2.492|-1.747|0.063|-1.223|-3.183|-3.966|2.184|-0.151|-3.582|0.651|-2.421|-0.89|0.759|0.414|-1.577|1.815|0.573|0.929|1.599|4.874||-0.197|1.384|0.863|-0.62|5.307|-1.639|-2.928|5.573|-5.835|-1.667|-2.515|-0.537|5.128|-1.333|1.544|-0.073|3.465|-7.001|-0.691|-1.656|4.215|2.666|-3.581|-2.574|-9.357|-1.701|2.18|-2.241|-0.197|2.36|-1.526|-2.723|-2.64|2.751|-0.633|-1.55|0.178|-0.885|1.253|3.141|-2.469|2.088|0.998|2.673|-1.456|-3.247|2.56|-2.505|2.941|-6.572||3.211|-0.108|2.473|-2.541|1.695|-0.068|1.568|0.925|3.557|0.262|0.405|-2.11|3.094|1.971|-0.483|-0.216|-0.359|0.936|-0.026|3.596|1.009|1.228|-1.863|0.198|-1.569|2.194|0.269|1.114|0.057|4.87|-2.371|-0.929|2.81|-0.733|0.285|0.188|-6.238|2.115|-5.235|0.46|-0.919|-0.207|0.892|1.425|-0.579|1.358|0.984|2.799|-0.602||2.535|-4.821|-2.601|-5.672|0.547|2.602|1.745|3.052|-0.709|1.318|1.923|-2.311|-0.467|2.984|1.538|-3.348|-0.977
00479|14602|/indices/wig-20|INDICES:PL|4.323|-1.121|-2.677|0.517|0.923|0.383|-1.526|-2.538|-0.392|-1.076|2.848|-1.461|3.035|0.213|-1.819|0.093|-0.169|-1.226|-0.299|1.552|2.865|1.024|-3.826|-3.311|1.238|0.2|2.553|2.761|0.36|-1.214|2.079|-3.215|0.036|-0.186|-0.857|-1.996|-4.083|-0.224|1.707|1.51|-0.785|-0.341|2.112|-0.181|3.969|-1.15|0.594|1.377|6.095|-6.092|-1.366|-1.16|1.297|0.518|4.834|-0.96|0.456|2.189|0.35|0.537|-9.877|-0.418|0.134|4.232|-0.271|2.263|1.399|0.516|0.718|-4.98|2.161|-1|0.002|-4.677|-0.177|1.543|0.641|-1.232|-1.114|-0.151|-1.696|-1.159|0.556|-1.683|0.726|-0.003|1.824|3.512|1.206|0.965|1.294|1.883|-0.939|1.117|-1.284|-1.08|-1.458|1.672|-0.374|-1.531|4.32|2.609|-1.086|-1.323|0.026|4.069|2.774|-0.457|-0.86|-3.601|-0.089|1.478|0.393|3.692|3.974|1.687|-1.155|-5.406|-1.417|-1.525|1.008|-1.245|-0.593|-1.014|0.096|-2.292|2.27|-1.688|0.578|-2.034|1.502|-2.085|2.953|2.006|4.369|0.415|0.604|-1.123|2.495|-4.978|-1.374|4.349|-3.397|-2.122|-3.144|-1.933|4.506|0.207|5.036|0.074|4.164|-8.583|2.214|-4.704|2.008|2.704|-3.394|-4.727|-10.237|-0.625|-0.151|-1.647|-0.701|0.42|-2.727|0.981|-1.098|0.6|1.315|0.243|-1.556|-1.577|0.176|-0.315|0.471|0.914|2.251|1.23|1.105|-1.215|4.099|0.375|-2.33|-0.557|1.383|-1.039|1.051|0.853|-2.266|-0.885|0.331|-0.135|1.887|2.66|-0.528|-3.054|0.224|3.097|0.366|-0.477|1.729|-0.082|0.173|2.653|0.592|1.95|1.884|-0.603|-0.282|-3.789|2.989|0.557|3.609|1.784|1.431|-1.596|-0.982|-0.725|1|-2.977|5.119|-3.377|2.252|-8.264|1.308|-3.091|1.615|0.042|2.278|2.223|1.058|1.107|5.49|0.69|1.478|0.959|-7.848|-1.044|-1.417|0.08|2.164|0.744|2.085|-0.485|-4.668|5.666|-1.308|-0.379|3.507|0.089|-5.699|6.153
00480|41044|/indices/wig30|INDICES:PL|4.214|-1.386|-2.557|0.766|0.91|0.398|-1.849|-2.47|0.105|-1.223|2.681|-1.247|2.841|0.96|-1.887|0.131|0.142|-1.301|-0.44|1.446|2.805|1.597|-4.147|-3.411|1.196|0.368|2.799|2.795|0.36|-0.946|1.793|-3.446|0.468|0.071|-1.208|-2.018|-3.967|-0.176|1.617|1.28|-0.84|-0.932|2.117|-0.251|3.616|-0.755|0.813|1.744|5.782|-5.499|-1.976|-1.099|1.776|1.391|4.718|-1.102|0.387|1.906|0.677|-0.122|-8.651|-0.459|0.457|3.918|-0.288|2.758|2.163|0.669|0.698|-4.614|2.309|-1.234|0.189|-4.628|0.205|1.785|1.045|-0.791|-1.272|-0.377|-1.885|-0.963|0.834|-1.131|1.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3.186|-2.259|-1.892|1.063|0.047|0.076|-2.183|-2.442|0.533|-1.288|1.379|0.242|3.114|1.972|-3.96|1.046|0.664|-2.554|-1.359|1.951|1.719|4.848|-6.065|-3.677|0.585|-0.62|2.654|3.161|0.596|0.857|2.32|-3.388|1.319|1.046|-2.171|-1.703|-2.412|-0.449|2.373|0.066|-1.361|-2.217|3.35|1.462|2.393|0.804|2.067|1.443|4.606|-1.413|-4.466|-0.249|2.391|4.764|4.635|0.158|0.777|1.274|1.677|-2.364|-3.334|1.938|2.615|1.305|0.899|3.667|4.357|0.935|-0.091|-4.109|2.246|-1.986|1.08|-4.12|1.211|1.891|1.885|0.288|-0.668|-0.602|-1.492|0.606|0.592|0.88|1.408|-0.556|-0.781|2.1|1.052|2.344|2.785|-0.596|-0.143|-0.194|-0.655|1.313|-0.653|2.252|1.36|-0.168|2.901|1.642|-2.404|0.492|0.437|1.398|-1.627|-0.363|1.535|-2.103|-0.661|1.434|1.593|1.026|0.24|-1.85|-0.96|-4.703|-1.834|0.745|-1.475|-1.252|-0.159|-1.076|0.204|-2.474|3.156|0.313|0.261|-0.49|2.985|0.306|3.168|3.304|3.184|1.143|-0.651|1.028|2.015|-2.984|-0.627|4.748|-5.439|-1.985|-1.347|-2.226|3.346|-0.008|5.374|-1.102|3.714|-3.258|-0.936|-4.953|0.268|3.077|-2.206|-5.121|-12.498|-0.801|-1.049|-2.652|0.444|-0.796|-0.792|0.025|-1.168|-0.231|1.127|0.547|-1.209|-0.537|-0.506|0.032|-0.459|1.542|1.075|1.623|-0.397|-1.23|2.259|0.523|-1.341|-0.359|1.033|-0.539|0.152|0.586|0.788|-0.07|-0.719|1.713|0.157|3.456|-1.594|-3.196|1.51|0.22|3.425|-1.017|0.538|0.905|0.919|2.155|1.51|0.491|2.197|-0.422|0.666|-1.493|0.617|0.585|1.701|1.267|1.359|-1.255|-0.95|0.443|-0.648|-1.083|4.016|-3.699|3.787|-7.052|1.113|-1.167|0.903|0.805|1.105|1.653|-0.327|3.563|2.532|-0.659|2.472|1.873|-3.958|-1.761|-2.138|0.12|2.472|-0.195|-0.052|1.561|-0.971|3.561|-0.537|-0.752|2.798|-0.523|-2.564|4.181
00482|37660|/indices/wig-80|INDICES:PL|2.152|-3.812|-1.741|-0.12|-2.745|-1.399|-2.04|-1.846|-0.525|-1.546|1.058|0.804|3.541|0.719|-4.813|0.047|-1.231|-3.465|-0.331|1.432|1.522|3.748|-6.512|-4.723|-0.978|-0.546|0.986|1.086|1.951|-0.169|3.076|-5.266|1.248|1.998|-2.04|-1.208|-3.547|-0.123|1.062|1.072|-1.391|1.187|3.507|4.51|0.924|1.249|1.572|1.091|4.346|-2.686|-1.911|0.905|3.265|3.537|1.391|0.782|0.453|-0.322|0.906|0.157|-2.36|2.214|1.757|3.49|1.263|2.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|3.869|-1.582|-2.36|0.571|0.45|0.177|-1.388|-2.286|0.311|-0.891|2.24|-0.661|3.057|0.806|-2.57|0.553|-0.026|-1.677|-0.514|1.599|2.523|2.09|-4.684|-3.451|0.77|0.006|2.415|2.57|0.471|-0.651|2.266|-3.304|0.45|0.332|-1.283|-1.831|-3.615|-0.236|1.741|1.108|-0.564|-0.518|2.472|0.683|3.22|-0.43|1.017|1.944|5.633|-4.409|-2.051|-0.163|1.733|1.656|4.467|-0.304|0.539|2.305|0.811|0.033|-7.334|0.132|0.844|3.599|0.145|2.636|2.055|0.747|0.501|-4.565|2.081|-1.218|0.181|-4.371|0.109|1.582|0.855|-0.91|-0.795|-0.435|-1.404|-0.418|0.786|-0.934|0.901|-0.041|1.208|3.018|1.163|1.301|1.517|1.301|-0.852|0.734|-1.132|-0.52|-1.205|1.794|0.088|-0.88|3.731|2.237|-0.667|-0.21|0.149|3.163|1.649|-0.529|-0.38|-1.205|-0.045|1.551|1.13|3.146|3.255|1.225|-1.06|-5.149|-1.529|-0.896|0.267|-1.297|-0.328|-1.126|0.139|-2.368|2.359|-0.968|0.338|-1.57|2.285|-1.229|3.124|2.402|4.019|0.669|0.383|-0.511|2.127|-4.233|-1.295|4.102|-3.848|-1.874|-2.583|-1.862|4.073|0.069|4.851|-0.245|4.704|-6.891|1.41|-4.528|1.937|2.644|-2.91|-5|-10.904|-0.735|-0.594|-1.878|0.308|0.325|-1.944|0.562|-1.131|0.431|1.16|0.372|-1.306|-1.375|0.085|-0.1|0.06|0.975|1.804|1.282|0.673|-1.254|3.033|0.241|-1.654|-0.52|1.214|-0.878|0.81|0.871|-1.347|-0.48|0.141|0.298|1.369|2.687|-0.791|-3.133|0.554|2.169|1.095|-0.169|1.279|0.005|0.203|2.239|1.085|1.691|2.047|-0.283|0.083|-2.887|2.253|0.408|2.999|1.656|1.474|-1.415|-0.944|0.31|0.456|-2.313|4.62|-3.639|2.885|-7.787|1.133|-2.511|1.503|0.257|1.783|1.884|0.868|2.229|4.251|0.152|1.89|1.147|-6.379|-1.011|-1.277|0.168|2.341|0.755|0.728|-0.161|-3.402|4.528|-1.241|-0.524|3.265|0.252|-4.558|4.66
00484|961613|/indices/athens-general|INDICES:GR|6.428|-9.948|-4.259|4.868|0.29|-7.148|2.796|-7.348|2.773|-2.641|6.676|4.468|7.618|-8.681|-3.908|1.392|-2.04|-0.175|-4.863|-0.989|-0.212|0.891|-1.663|2.353|4.836|-2.382|2.049|6.613|-0.597|-6.664|-2.149|7.539|3.456|3.682|-2.842|-1.75|-1.534|2.291|3.127|-3.044|-0.735|-1.077|2.103|5.121|3.87|3.581|4.767|-0.748|5.549|4.38|-2.656|-3.215|-0.183|4.405|5.873|3.434|4.077|-4.368|-0.785|2.116|-9.694|-6.789|-2.807|-1.989|-10.193|11.428|5.159|2.246|3.809|0.019|12.589|-5.32|-6.592|-3.112|0.848|-3.845|-1.286|-3.966|2.17|4.635|-3.673|4.167|-0.589|1.611|6.971|0.5|4.647|1.941|3.904|-4.248|6.901|-1.434|-0.027|-8.271|0.448|5.55|-0.614|12.29|-4.726|4.41|7.141|7.215|0.432|0.746|3.403|3.362|2.023|-7.067|1.457|-2.674|4.532|0.452|8.594|13.715|-1.835|3.446|-11.806|-10.104|-11.292|-0.848|-2.624|-0.038|1.015|-2.926|-5.66|1.028|1.655|0.404|-0.049|-9.047|3.375|4.619|2.21|5.294|9.806|-0.408|-4.826|2.31|1.395|-2.943|-2.154|3.98|-6.79|-5.693|0.669|-7.456|3.675|0.873|4.194|-6.77|0.059|-7.745|-2.457|-0.583|1.346|-8.512|-2.944|-6.672|-11.805|-6.376|9.285|-5.932|-4.385|6.156|-1.708|0.131|-6.095|5.434|-2.5|-4.341|-1.012|-4.499|0.232|-2.566|-4.055|0.296|-5.89|1.78|0.815|-0.312|0.167|-7.692|5.748|-2.394|4.427|3.557|6.274|3.956|-1.634|-2.095|-3.593|-0.552|1.333|3.469|-3.752|-0.303|-0.702|-2.562|-3.636|3.605|1.404|4.083|-3.021|-0.649|-4.041|-4.134||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|6.715|-9.511|-4.708|4.66|0.293|-7.464|3.061|-7.744|3.026|-2.758|6.67|5.012|7.636|-8.322|-4.13|1.124|-1.909|-0.169|-4.997|-1.159|0.152|0.884|-2.075|2.394|4.084|-2.485|1.663|6.432|-1.233|-6.188|-2.174|7.195|2.662|3.892|-1.685|-2.034|-2.33|1.531|3.428|-3.297|-0.437|-1.246|2.142|5.11|3.289|2.528|4.028|-1.77|5.699|4.755|-2.664|-2.318|-1.203|5.001|6.055|3.673|3.771|-4.389|0.878|1.431|-9.843|-7.554|-3.098|-1.32|-13.695|16.559|6.564|1.701|6.44|-0.546|15.249|-5.907|-7.287|-3.463|-0.029|-4.206|-2.438|-4.4|1.644|4.991|-4.03|4.221|-1.568|0.449|7.414|0.058|3.438|1.987|4.911|-8.059|8.792|-4.526|-0.602|-11.016|1.758|8.086|-1.194|13.532|-5.636|2.576|9.926|7.751|0.081|0.903|3.8|3.53|2.387|-7.788|0.849|-2.681|2.298|-0.281|6.554|20.38|-0.81|0.145|-12.573|-11.737|-12.103|-1.292|-3.141|-1.469|3.526|-4.36|-7.9|0.085|0.003|0.144|0.282|-12.016|5.482|4.303|2.51|10.456|12.095|0.522|-6.7|3.404|2.259|-4.991|-3.18|5.652|-5.796|-7.651|1.209|-7.977|2.135|1.924|2.125|-9.034|-0.118|-9.954|-1.582|-0.242|1.957|-11.082|-4.286|-6.478|-12.739|-8.498|12.848|-8.366|-6.29|8.11|-2.826|1.148|-7.724|7.432|-2.483|-4.962|-1.055|-5.373|0.413|-3.565|-4.73|0.417|-7.184|1.293|1.935|-0.222|-1.141|-8.402|6.709|-2.722|5.534|2.736|5.782|5.038|-2.407|-1.965|-5.249|-0.81|2.004|4.26|-4.235|-0.885|-0.934|-3.784|-4.314|3.297|1.82|5.606|-4.537|-0.595|-4.14|-5.121|8.073|-2.485|-2.01|-5.837|1.416|6.368|-1.088|8.227|5.989|-0.443|-6.559|3.646|0.195|-6.241|-1.955|-4.181|0.964|-13.515|1.676|-7.612|-0.371|-5.296|-3.328|6.253|-4.342|1.806|9.162|-0.772|2.468|-0.113|-9.55|0.691|-5.024|-9.844|6.889|-0.944|2.623|0.833|-12.088|6.385|-7.528|-7.585|-5.278|1.375|-5.916|0.178
00486|50647|/indices/px|INDICES:CZ|3.497|-0.048|-1.148|1.914|-1.712|0.199|-4.893|-2.381|-0.021|-0.357|0.899|2.977|1.121|-1.814|-0.605|1.818|-1.353|1.379|-2.504|1.246|1.424|4.354|-5.175|-1.29|-2.959|1.842|2.589|1.071|-2.444|-1.136|1.758|1.614|0.651|0.934|2.302|-2.003|-5.516|1.314|0.954|-0.957|0.449|2.388|0.172|2.698|0.115|0.228|0.845|-1.674|2.173|0.229|-2.35|-1.425|0.994|2.555|3.904|3.211|-1.707|2.979|-0.556|0.084|-5.379|-3.136|-0.043|-1.391|-1.161|1.728|0.179|0.613|1.797|-3.718|3.286|-1.667|-1.81|-1.438|-4.232|2.546|1.303|-0.361|0.962|-2.231|-0.73|-1.749|-1.061|-0.825|2.288|0.224|2.813|1.459|-0.38|2.089|0.691|-0.982|-0.113|1.739|-2.442|0.238|0.021|3.392|-1.008|-1.513|0.981|1.723|0.656|-0.243|2.342|3.025|0.391|-0.256|-0.686|-1.321|1.709|0.145|1.592|-0.056|3.119|-1.196|0.092|-4.496|-1.023|-1.701|0.874|-0.408|0.345|-4.686|-1.508|-0.624|-0.371|-1.965|1.658|-1.389|2.483|-1.882|4.34|3.475|5.019|-0.425|-1.833|1.391|4.891|-1.901|-1.678|5.362|-3.181|-4.319|-0.839|-5.157|3.898|-0.492|-1.495|1.735|8.078|-9.09|-3.385|-3.907|0.897|2.661|-0.03|-9.493|-7.046|-2.449|0.459|-1.673|-1.287|2.506|-0.921|0.091|-1.315|-0.597|-1.291|-0.83|0.269|0.103|0.751|0.935|-2.431|1.082|0.956|2.815|-0.468|-1.298|-0.661|0.323|-0.081|-1.315|2.266|-3.257|2.093|-0.088|1.51|0.123|2.997|0.559|1.295|3.506|-1.796|-0.736|-0.909|0.882|1.573|-0.35|0.044|1.322|-0.801|0.79|-1.045|-2.758|1.676|-1.832|-0.017|-2.135|2.086|0.703|1.153|0.462|2.574|-1.026|-2.944|1.694|0.898|-2.949|2.939|-4.88|4.195|-10.141|-1.284|-0.216|4.95|0.562|1.379|1.834|-0.008|2.784|1.59|-0.983|3.287|1.745|-7.003|-0.566|-0.186|2.454|3.571|1.086|-0.298|-0.126|-3.487|3.473|-3.356|-0.191|1.515|-0.552|-2.876|1.652
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|5.583|0.726|-0.813|1.409|-1.889|2.248|-3.912|-1.948|0.995|1.446|0.303|1.92|0.21|-2.163|0.048|1.29|-1.98|2.514|0.035|-2.723|3.164|5.468|-3.523|-0.827|-2.093|2.61|5.322|-0.571|-0.041|0.311|2.039|-2.82|1.013|0.761|0.974|-2.3|-5.259|0.811|0.191|-1.307|0.081|5.31|0.449|3.821|0.13|-0.026|1.781|-3.565|6.609|0.586|-0.465|0.795|-0.629|0.051|3.976|3.149|-3.129|-0.597|-0.181|2.818|-6.439|-5.646|1.651|-0.963|-0.59|1.796|-2.413|3.601|-0.512|-4.409|1.935|-3.106|1.316|-1.508|-6.216|3.583|-0.566|-0.902|-0.467|1.462|-1.065|-3.828|0.033|-2.879|0.682|0.012|3.459|1.487|-2.127|-1.855|-2.408|-1.732|-2.069|0.072|-2.235|-0.35|-0.364|1.862|0.01|-0.118|-2.019|-2.18|1.587|1.879|1.103|3.07|1.874|0.079|-2.441|2.755|0.226|-2.702|1.38|-1.577|2.695|0.248|0.872|-1.298|-0.538|-3.439|-1.018|-0.719|-0.842|-2.463|-0.813|0.647|-0.939|-0.075|-0.566|-0.814|3.497|-1.078|3.391|0.553|3.172|-1.283|-2.095|2.205|2.992|-1.243|-0.904|4.23|-2.474|-2.765|-0.084|-2.834|2.734|-0.306|4.264|-0.256|6.01|-6.356|-2.923|-3.216|1.683|1.888|2.04|-10.326|-3.489|-1.234|1.152|-1.425|-0.435|0.096|-0.683|0.229|-1.228|-1.542|-1.707|-1.102|0.831|-0.111|1.994|3.003|-1.203|1.019|0.825|3.117|0.941|-0.174|-0.644|1.324|-0.376|-2.002|1.226|-5.033|3.116|0.657|3.823|0.17|0.99|1.181|-1.33|2.542|0.633|-1.765|-0.151|-0.533|2.999|-1.409|-2.63|-0.265|-1.11|-0.59|0.243|-2.847|1.003|-1.801|-1.209|-1.475|2.628|0.488|0.73|-0.25|0.751|0.952|-4.801|1.635|0.567|1.349|1.663|-2.374|1.296|-6.012|-0.268|-0.448|2.058|0.531|0.332|0.126|0.208|2.016|0.824|-0.146|1.942|1.215|-6.531|0.29|0.973|-0.194|3.502|0.237|-0.412|1.813|-3.264|3.229|-2.246|0.91|-0.632|-0.374|-1.576|2.553
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3.938|0.416|-0.113|1.453|-1.207|0.355|-6.62|-2.537|-0.735|0.639|0.609|2.961|1.307|-2.468|-0.498|0.893|-1.737|1.429|-2.471|0.924|1.186|4.441|-4.571|-1.048|-3.162|1.9|2.795|0.885|-1.719|-0.801|1.51|0.5|0.706|1.196|2.615|-2.332|-4.59|1.235|0.334|-0.716|-0.144|3.165|0.044|3.308|-0.121|0.944|0.54|-1.532|2.811|0.348|-1.437|-0.94|1.223|2.516|4.127|4.53|-2.57|1.826|-0.963|0.264|-6.331|-3.775|0.359|-0.926|-1.277|2.995|-0.847|1.029|0.779|-4.369|3.137|-1.935|-0.821|-1.929|-5.409|2.573|1.304|-0.42|0.473|-1.292|-1.106|-2.339|-1.102|-0.633|2.05|0.563|2.619|1.807|-1.304|1.471|-0.528|-1.289|-0.69|1.584|-2.38|-0.176|-0.073|2.994|-0.355|-2.221|1.472|1.902|0.844|-0.382|2.949|2.899|0.499|-0.101|-0.99|-1.175|2.032|-0.255|0.962|-0.321|3.087|-1.171|-0.179|-4.282|-1.334|-2.048|1.14|-0.18|0.842|-5.032|-1.774|-0.22|-1.654|-1.85|1.962|-0.804|2.001|-1.556|5.162|4.621|6.079|-0.661|-2.195|1.432|4.573|-2.022|-1.732|5.894|-3.884|-4.76|-0.793|-5.858|4.338|-0.864|-2.747|2.165|8.75|-10.078|-3.548|-4.086|1.167|2.113|-0.241|-9.926|-7.203|-2.388|0.561|-1.666|-1.446|2.675|-1.073|0.376|-0.911|-1.446|-1.048|-1.02|0.441|0.125|0.408|1.318|-2.309|0.886|0.97|3.291|-0.439|-1.212|-0.68|0.555|-0.18|-1.474|2.123|-3.486|2.087|-0.132|1.813|0.133|2.691|0.871|1.224|3.595|-1.822|-0.85|-0.81|0.805|1.45|-0.333|0.222|1.135|-0.92|0.973|-1.223|-2.993|1.757|-1.895|-0.029|-2.1|2.212|0.594|1.216|0.384|2.841|-1.216|-2.85|1.64|0.379|-2.731|3.195|-5.011|4.095|-10.258|-1.33|-0.101|5.45|0.506|1.352|1.838|0.022|2.742|1.791|-1.086|3.319|1.706|-7.158|-0.523|0.221|2.399|3.584|1.15|-0.488|-0.189|-3.649|3.721|-3.503|-0.307|1.739|-0.891|-1.721|1.138
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3.819|-0.324|-0.783|1.322|-1.233|0.397|-6.602|-2.566|-0.782|0.723|0.778|2.691|1.372|-2.685|-0.228|0.785|-1.56|1.261|-2.452|0.889|1.325|4.023|-4.604|-1.124|-2.958|1.993|3.247|1.028|-1.961|-0.903|1.309|1.009|0.244|1.986|2.173|-2.472|-4.945|0.912|-0.194|-1.393|-4.208|2.573|0.392|2.182|0.039|1.532|0.999|-1.801|2.889|0.322|-1.914|-0.342|1.356|2.599|4.348|4.591|-2.376|1.296|-0.481|-0.228|-6.666|-4.437|0.967|-0.17|-0.828|2.159|-1.607|1.396|1.278|-4.123|2.578|-2.021|-0.584|-2.776|-6.024|3.511|0.716|-0.895|-0.137|0.404|-1.45|-2.18|-1.103|-1.618|0.948|0.805|2.88|1.661|-1|1.714|0.205|-1.852|-1.13|0.234|-2.723|0.609|-0.72|3.968|-1.407|-4.076|2.194|3.435|0.67|-0.141|3.771|3.218|1.02|0.741|-1.491|-0.682|1.992|0.652|0.064|-0.626|4.03|-2.48|-0.504|-4.218|-2.428|-2.808|1.663|-0.797|0.612|-4.544|-2.693|-0.639|-1.261|-1.445|3.212|-0.899|2.736|-2.409|6.049|5.782|6.612|0.631|-3.733|2.586|2.818|-1.721|-2.188|8.756|-5.738|-4.173|-3.521|-6.676|5.259|-1.831|-2.462|1.879|8.797|-11.081|-3.204|-4.688|-0.108|3.85|-1.314|-9.992|-7.222|-1.617|0.846|-2.878|-1.089|3.151|-2.157|0.757|-0.221|-0.576|-1.322|-1.273|-0.927|0.534|0.163|1.817|-1.507|0.919|1.205|2.92|-1.136|-1.308|0.211|0.51|-1.308|-2.148|3.45|-3.236|2.108|0.39|4.56|0.589|2.281|0.797|0.735|2.241|-1.951|-1.199|-0.983|1.16|1.042|-0.414|0.089|1.063|-0.333|1.229|-1.203|-2.915|1.922|-1.608|0.163|-2.315|2.107|1.956|2.522|-0.044|4.239|-1.028|-2.765|1.552|1.198|-3.144|2.606|-5.736|5.529|-11.118|-2.151|-1.004|5.649|1.124|1.712|1.418|0.709|3.273|2.958|-1.826|4.235|2.25|-7.045|-0.655|-0.409|3.638|4.175|1.181|-0.74|-2.439|-3.881|5.679|-4.406|-1.989|2.751|2.064|-3.963|0.76
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3.575|-0.432|-0.812|0.748|-1.883|0.47|-6.954|-2.099|-0.437|-0.093|0.73|2.797|0.831|-3.052|-1.013|0.989|-1.545|0.882|-1.07|0.456|1.104|2.958|-4.171|-0.762|-2.488|2.433|3.758|2.025|-3.394|0.031|0.461|1.443|-0.949|2.783|1.726|-2.14|-4.468|1.592|0.177|-0.47|-5.188|0.293|1.115|3.183|-0.203|1.938|1.238|0.052|3.682|0.109|-3.505|0.184|1.217|3.128|4.494|5.586|-1.733|2.395|-1.131|-1.276|-8.091|-3.572|2.996|0.058|-0.004|0.993|-2.691|2.093|0.856|-4.24|3.173|-0.64|-1.778|-3.289|-5.412|3.491|-0.647|-2.294|-0.361|-1.908|0.166|-0.829|-1.503|0.649|-0.396|1.161|3.394|3.084|-1.595|2.087|2.199|-1.879|-2.178|-0.436|-3.466|1.106|-1.427|5.572|-2.375|-5.232|4.96|5.044|1.378|1.646|3.627|3.001|0.774|2.418|-2.107|-2.793|0.541|1.896|-0.645|0.633|4.904|-3.641|-2.147|-5.861|-3.693|-3.875|2.06|0.151|0.559|-6.173|-2.297|0.055|-0.873|-2.084|1.234|1.36|2.533|-1.91|5.968|7.522|8.741|0.256|-5.717|2.133|2.755|-4.06|-2.664|10.081|-7.509|-5.653|-3.689|-9.207|7.114|-1.6|0.235|2.448|7.98|-12.796|-2.696|-8.015|-1.159|3.425|0.095|-9.849|-8.365|-1.586|2.573|-3.797|-2.619|5.463|-3.131|0.396|-1.642|1.561|-0.572|-1.637|-2.985|-1.699|1.989|2.894|-1.623|2.98|1.219|2.964|0.996|-2.37|1.979|1.324|-0.681|-2.17|2.911|-2.948|3.808|3.324|2.203|2.236|1.644|0.256|-0.48|3.532|-5.152|-1.495|-3.308|2.128|0.857|-1.033|0.657|2.431|1.668|4.57|1.277|-3.945|3.072|-1.347|-0.43|-6.214|4.173|3.626|1.462|2.475|4.504|1.465|-3.48|3.982|1.682|-5.465|0.763|-4.734|3.647|-15.436|-2.619|-2.082|6.136|0.885|2.311|0.439|-0.977|4.449|2.617|-0.883|3.602|1.772|-8.594|-2.262|-2.051|3.918|4.341|0.983|-0.334|-4.776|-5.572|5.061|-3.581|-2.23|2.843|2.845|-5.63|1.733
00491|945502|/indices/px-glob|INDICES:CZ|3.468|0.08|-0.9|1.689|-1.561|0.369|-5.041|-2.393|0.035|-0.124|0.788|2.781|0.993|-1.817|-0.479|1.517|-1.356|1.338|-2.29|1.006|1.335|4.418|-4.798|-1.162|-3.082|1.873|2.521|1.014|-2.154|-0.925|1.657|1.415|0.547|0.838|2.187|-1.987|-5.104|1.207|0.841|-0.884|0.33|2.716|0.19|2.709|-0.127|0.517|0.738|-1.682|2.136|0.365|-2.07|-1.422|0.997|2.314|3.715|3.524|-1.726|2.554|-0.565|0.138|-5.308|-3.165|0.008|-1.233|-1.213|1.784|0.053|0.805|1.476|-3.609|3.017|-1.524|-1.598|-1.38|-4.168|2.433|1.347|-0.374|0.746|-1.966|-0.755|-1.721|-1.059|-0.686|2.101|0.397|2.681|1.405|-0.489|1.859|0.349|-1.012|-0.197|1.708|-2.164|-0.019|-0.102|2.957|-0.733|-1.421|0.901|1.581|0.746|-0.209|2.206|2.894|0.327|-0.247|-0.734|-1.209|1.579|0.123|1.515|0.062|2.91|-1.179|0.109|-4.409|-0.98|-1.864|0.791|-0.305|0.315|-4.568|-1.384|-0.794|-0.474|-1.868|1.447|-1.35|2.318|-1.724|4.22|3.336|4.743|-0.412|-1.68|1.318|4.603|-1.502|-1.463|6.064|-3.868|-4.232|-0.705|-5.02|4.611|-0.527|-1.324|1.662|7.808|-9.592|-2.628|-4.065|1.225|2.166|-0.985|-8.531|-7.302|-2.258|1.038|-1.854|-0.13|1.475|-0.827|0.072|-1.194|-0.875|-1.031|-0.996|25.715|-19.961|0.587|0.635|-2.148|1.092|0.671|2.476|0.092|-1.581|-0.322|-0.205|0.335|0.877|0.654|-2.963|2.159|-0.246|1.25|0.125|3.867|-0.366|1.41|3.239|-1.724|-0.521|-0.97|0.748|1.433|-0.496|-0.195|1.473|-0.339|0.361|-0.612|-2.297|1.55|-1.601|0.069|-2.337|1.861|0.8|1.116|0.329|2.166|-0.998|-3|2.31|1.425|-3.312|2.702|-4.486|3.968|-9.772|-1.153|-0.181|4.006|0.477|1.391|1.684|0.128|2.894|1.536|-1.143|3.311|1.572|-6.551|-0.954|-0.792|2.603|3.604|0.922|0|-0.452|-3.071|2.602|-3.028|-0.207|1.144|-0.762|-3.048|1.216
00492|49648|/indices/iseq-overall|INDICES:IE|3.126|-1.818|-2.163|0.344|0.936|-3.106|1.745|-1.848|-1.72|-2.299|2.32|1.29|3.917|-4.582|-1.01|1.039|-0.614|-0.66|-3.459|2.511|1.549|0.81|-3.488|-2.779|3.819|1.521|2.073|3.815|-1.366|-2.369|2.031|3.266|0.799|1.246|3.628|-1.202|-2.695|1.53|-0.838|0.956|1.017|1.404|-1.384|3.261|-0.577|0.886|-0.598|1.351|-0.378|0.84|-0.831|1.073|-2.017|1.507|3.026|-0.031|0.645|1.344|0.951|2.042|-0.805|-1.665|-0.774|-0.816|1.032|1.003|0.608|2.058|1.321|-1.774|1.871|-3.782|0.834|1.991|0.614|1.68|1.833|0.843|1.59|0.935|0.556|2.109|-0.051|-0.456|3.898|-0.654|1.824|-0.6|1.748|0.813|2.696|-3.536|-0.557|2.196|0.049|-0.046|-2.922|1.862|-1.952|1.224|1.264|3.199|0.394|-1.652|-1.215|2|0.991|-1.875|0.692|0.341|0.779|3.513|-0.906|0.702|1.135|-2.52|2.575|-4.541|-0.168|-2.456|0.308|1.648|-0.695|-1.608|-0.297|-2.823|2.831|0.032|2.049|0.768|2.386|-1.068|4.249|0.062|2.603|1.369|-0.412|1.273|5.096|-0.543|0.761|7.876|-3.266|-3.337|1.222|-3.313|4.803|0.958|1.634|2.379|4.094|-3.704|2.177|-3.065|3.759|0.42|-3.994|0.557|-11.158|-3.624|2.295|-2.78|-1.692|3.872|-0.141|0.077|-1.908|-0.912|-0.006|-1.241|0.416|-0.419|1.649|0.212|-0.504|0.784|2.095|3.394|-2.032|-2.578|-0.787|-2.064|1.121|-0.461|3.292|1.586|-2.543|1.706|-0.494|0.292|2.031|-0.438|3.304|2.794|-4.706|4.587|-0.954|0.643|-1.302|1.39|-1.155|1.941|-1.364|-0.289|-2.66|-0.689|4.877|-3.136|-2.426|-3.725|0.637|-0.093|2.191|-0.995|1.405|-3.452|-5.541|2.315|2.172|1.519|1.764|-6.294|3.322|-12.196|-1.835|3.679|0.207|2.638|1.028|2.839|2.165|1.53|4.79|-3.162|2.251|0.414|-2.894|-1.998|-1.972|0.561|3.557|-0.48|2.121|0.032|-2.041|4.975|-1.052|-3.725|0.512|3.672|-8.87|-3.698
00493|29067|/indices/ftse-ireland|INDICES:IE|4.028|-1.923|-0.512|2.633|1.25|-2.922|0.478|-0.574|-2.326|-3.797|1.348|1.924|6.206|-5.222|-0.869|0.484|-1.225|-0.32|-6.139|2.7|0.023|1.571|-3.502|-7.601|7.023|2.722|3.98|5.376|-0.907|-2.039|0.99|7.829|-0.42|0.601|0.675|-0.292|-2.47|3.365|0.516|0.225|1.062|1.644|-1.04|5.585|0.443|1.015|-1.157|1.507|-3.539|-0.245|-0.816|3.391|-2.795|2.569|3.526|1.776|-0.543|0.83|3.387|3.466|-0.8|-3.127|0.106|-1.195|4.936|-0.32|0.716|1.686|0.491|1.012|1.726|-2.524|-0.157|4.475|0.708|0.155|4.421|2.148|2.466|-1.4|2.346|1.678|-1.829|-2.733|5.509|-1.798|0.688|-0.035|0.81|-0.952|1.84|-1.761|0.383|-0.404|0.926|-0.666|-1.751|3.441|-0.532|4.08|-3.218|-0.206|-0.527|-1.145|1.784|1.221|-0.048|-6.944|-1.737|-0.288|2.141|1.224|0.627|1.736|-1.383|-1.918|6.362|-3.211|1.747|-2.421|-0.165|1.107|-2.95|-0.729|1.276|-0.034|5.457|2.201|3.559|-1.385|1.209|-3.535|2.965|0.912|-2.313|2.888|-0.754|3.837|2.951|1.104|-0.235|10.794|-3.519|-3.42|2.314|-4.051|4.215|2.316|0.474|3.597|8.113|-3.103|1.92|-5.828|4.007|-1.048|-4.131|1.809|-10.902|-5.117|3.368|-1.853|-4.184|6.914|-0.201|0.776|-1.015|-1.79|-0.437|-2.065|0.006|-0.128|2.635|0.25|-1.188|1.236|1.895|3.637|-0.696|-2.519|-2.175|-2.78|0.792|0.57|3.959|3.118|-3.323|2.258|-0.328|-1.867|2.888|-0.815|3.768|2.358|-5.929|6.847|-1.951|1.975|-2.343|2.339|-2.223|2.86|-0.374|-0.423|-2.406|-2.132|6.404|-6.448|-3.57|-5.449|0.623|0.473|3.643|-1.023|-0.839|-4.061|-8.415|2.291|1.948|1.795|2.112|-6.529|3.791|-14.64|-2.005|5.341|0.543|2.875|-0.235|2|2.789|2.501|5.624|-3.5|2.59|1.218|-4.515|-2.301|-1.614|0.006|3.77|-2.273|3.919|-1.111|-1.809|5.843|-1.106|-2.831|0.699|5.008|-12.123|-5.331
00494|49653|/indices/iseq-20-price|INDICES:IE|3.234|-1.743|-2.096|0.494|1.002|-2.993|1.701|-1.967|-1.732|-2.384|2.201|1.496|4.106|-4.77|-0.784|0.959|-0.588|-0.741|-3.546|2.525|1.509|0.738|-3.453|-2.812|3.795|1.546|2.282|3.943|-1.455|-2.226|1.909|3.261|0.674|1.228|3.489|-1.221|-2.628|1.579|-0.852|0.854|0.781|1.527|-1.374|3.287|-0.636|1.014|-0.655|1.29|-0.39|0.75|-0.89|1.239|-2.239|1.457|3.021|0.039|0.624|1.329|1.066|2.099|-0.648|-1.657|-0.713|-0.841|1.396|0.797|0.745|1.87|1.287|-1.591|1.906|-3.851|0.904|2.231|0.538|1.538|1.859|0.897|1.528|1.03|0.84|2.133|-0.116|-0.437|3.954|-0.578|1.676|-0.454|1.609|0.917|2.706|-3.532|-0.749|2.099|-0.166|0.181|-2.904|2.062|-1.897|1.467|1.113|3.184|0.291|-1.424|-0.854|1.838|1.129|-2.011|0.545|-0.109|0.78|3.284|-0.793|0.441|1.278|-2.545|2.886|-4.681|0.027|-2.391|-0.025|1.912|-0.735|-1.978|-0.114|-2.569|2.788|0.116|2.021|0.6|2.375|-1.075|4.163|0.496|2.4|1.168|-0.233|1.269|4.743|-0.28|0.76|8.099|-3.417|-3.244|0.566|-3.023|4.783|1.092|1.469|2.289|4.409|-3.466|1.748|-3.438|4.216|-0.236|-3.035|0.437|-10.15|-4.142|2.161|-2.279|-2.133|3.91|-0.06|-0.515|-1.851|-0.072|0.086|-1.027|0.596|-0.134|1.942|-0.124|-0.13|0.657|2.166|2.713|-2.288|-2.262|-0.791|-1.388|1.007|-0.845|3.162|1.601|-3.363|0.761|0.484|-0.052|1.91|-0.536|3.712|2.707|-4.921|3.823|-1.387|-0.303|-1.436|1.135|-0.967|2.142|-1.168|-0.359|-2.647|-0.985|4.395|-2.176|-1.707|-3.828|0.863|0.767|2.207|-1.214|3.037|-3.158|-4.999|2.004|2.09|1.496|1.701|-6.431|3.39|-11.963|-2.275|2.639|-0.383|3.165|1.307|3.34|1.493|1.469|5.377|-3.042|1.773|0.827|-2.993|-2.204|-1.91|0.312|5.601|-0.728|1.781|-0.097|-2.65|5.116|-1.497|-4.322|0.745|3.797|-9.204|-3.873
00495|49650|/indices/iseq-general|INDICES:IE|2.684|-1.742|-2.553|-0.211|0.993|-2.943|1.765|-1.798|-1.58|-2.048|2.604|1.307|3.514|-4.554|-0.628|0.726|-0.423|-0.687|-2.452|1.98|2.235|0.567|-3.401|-0.958|3.101|0.989|1.432|4.015|-1.758|-2.164|2.204|1.983|1.091|1.455|3.947|-1.408|-2.234|1.093|-0.826|0.902|0.781|1.729|-1.495|2.638|-0.892|0.74|-0.536|1.274|0.01|0.677|-0.657|0.475|-2.158|1.004|2.991|-0.283|0.793|1.191|0.818|1.833|-0.477|-1.139|-0.674|-0.772|0.83|1.018|0.473|2.001|1.365|-1.949|1.759|-4.067|1.107|1.807|0.799|0.962|2.109|0.782|1.67|1.206|0.546|2.223|-0.281|-1.008|3.941|-0.717|1.988|-0.442|1.493|0.337|2.66|-3.762|-0.342|2.094|0.086|-0.05|-2.731|1.731|-1.957|1.33|1.163|3.018|0.308|-1.547|-1.15|2.241|1.067|-2.175|0.604|0.557|0.946|3.412|-0.904|0.868|0.726|-2.596|2.571|-4.215|0.113|-2.333|0.384|1.507|-0.625|-1.164|-0.116|-2.454|2.603|0.128|2.086|0.92|2.504|-0.883|3.178|-0.281|2.078|1.098|-0.399|1.467|4.954|0.151|0.6|7.675|-3.301|-3.153|1.609|-2.875|4.649|0.917|1.541|1.641|4.071|-3.77|2.165|-2.339|3.848|0.778|-4.047|0.194|-10.837|-3.911|2.326|-2.7|-1.618|3.945|-0.025|0.068|-1.723|-0.578|0.241|-1.102|0.567|-0.177|1.369|0.487|-0.198|0.795|2.099|3.701|-1.802|-2.433|-0.312|-2.058|1.16|-0.54|2.822|2.034|-2.749|1.641|0.077|0.041|2.144|0.271|2.505|2.02|-2.3|3.797|-0.971|2.273|-0.541|1.506|-0.802|2.08|-1.759|0.26|-1.964|0.344|4.855|-3.23|-2.221|-3.468|0.905|-1.392|1.912|-0.608|0.275|-2.553|-4.59|1.449|2.373|1.709|2.657|-4.972|2.923|-11.56|-1.511|3.969|0.365|1.519|1.788|2.514|2.132|1.541|2.995|-2.155|2.261|0.428|-2.296|-1.294|-1.396|1.218|1.573|-0.515|1.381|1.464|-0.651|5.785|-1.056|-2.172|1.065|3.222|-5.779|-3.663
00496|49651|/indices/iseq-small-capital|INDICES:IE|3.463|-3.358|-1.118|-1.923|0.563|-3.371|1.193|-2.419|0.068|-0.266|-0.07|1.281|0.129|-0.807|-2.874|-1.056|-0.383|-2.399|-2.412|-0.067|-2.869|4.553|-3.807|1.281|0.723|0.475|1.032|0.856|-0.773|-3.846|5.717|7.33|1.642|-0.648|2.405|0.404|-1.282|1.784|2.254|3.094|6.931|-1.3|0.296|7.194|1.929|-0.969|-0.01|2.578|-1.097|1.618|1.241|0.565|4.08|0.93|0.168|-0.529|3.306|1.223|-2.007|-1.897|-1.27|-0.934|1.392|-0.765|-0.785|0.025|0.76|0.136|1.783|-1.545|0.583|-0.482|-0.44|-1.442|2.923|3.955|0.098|-0.398|1.113|-1.626|-1.524|-0.547|3.465|4.126|4.239|-1.534|0.223|-0.76|1.315|-0.813|-2.674|-0.145|0.122|-2.196|1.329|1.499|0.138|-1.833|0.257|-2.073|-1.886|1.023|2.659|-0.421|1.23|-0.314|2.08|-2.378|1.386|-1.187|1.831|1.57|2.615|-0.667|-1.403|-2.93|0.184|-2.308|-3.103|-0.589|0.964|0.515|-2.483|5.687|-3.421|-1.416|4.092|-0.43|7.45|5.451|-2.96|3.801|3.937|2.655|-2.872|3.496|2.456|0.235|1.637|-2.977|-1.349|0.316|-1.383|0.444|-0.273|0.438|-0.3|-0.431|1.619|-4.97|0.7|-1.322|-4.436|2.07|0.527|0.088|-3.892|-3.501|-3.772|0.589|0.217|-0.769|-1.03|1.871|-2.701|-2.92|2.469|-1.589|-0.265|0.981|-0.708|1.83|-0.996|-0.429|-0.494|2.847|-0.546|2.122|-4.332|-0.181|0.708|-1.966|2.537|-0.065|1.04|-1.183|0.421|6.126|1.304|1.388|1.51|-0.774|1.79|3.378|-3.07|3.159|3.836|1.747|-1.256|3.637|-0.737|1.489|-1.064|2.261|-3.378|2.361|-1.593|0.716|0.335|0.013|-0.006|3.196|2.286|-1.299|-0.922|-0.615|2.615|0.947|-1.318|1.044|-1.549|-5.214|3.943|-5.374|-1.394|0.788|0.552|1.052|0.827|3.299|1.557|-2.807|1.866|-1.733|0.734|0.056|-1.35|-2.436|-2.596|2.631|5.116|2.08|-0.141|-0.192|2.408|0.238|-1.049|-0.841|2.564|-0.087|-2.475|-0.065
00497|17920|/indices/bovespa|INDICES:BR|2.503|-0.59|-3.317|1.418|4.065|1.351|1.69|-2.71|-0.307|3.158|3.687|-2.636|-2.5|1.649|0.227|3.076|-1.367|0.472|1.538|2.64|5.038|5.371|-2.764|-1.806|-0.603|-1.703|0.265|0.912|-0.311|-2.835|-1.035|-2.52|-0.557|0.158|2.267|-1.753|-2.931|-0.603|-1.218|2.302|-3.267|-0.26|-2.211|4.194|0.569|-1.656|-0.686|0.581|0.089|7.474|-4.187|1.277|3.336|2.89|-1.918|4.265|4.1|0.714|-4.734|0.852|-4.614|-4.429|-3.528|-5.142|2.251|0.102|-0.685|2.278|0.599|-1.881|-0.16|-2.31|2.007|-2.859|-2.676|2.723|0.33|-2.083|-1.016|-3.071|-1.338|-1.269|0.746|-1.64|2.577|-0.09|2.352|1.911|1.762|-0.173|3.92|-3.409|-1.756|1.931|-2.792|-0.405|1.008|-1.021|-3.497|-1.265|6.489|2.208|-2.335|-1.111|-0.335|3.538|1.241|4.352|-0.25|-1.92|1.912|-1.957|-1.186|3.077|1.923|-1.947|-0.092|-8.297|-2.262|-1.411|-1.285|0.626|-2.489|-1.271|-1.978|-2.765|1.469|-1.59|2.789|-0.394|3.446|-1.87|3.677|0.95|5.352|0.932|3.253|-1.641|2.86|-3.674|0.606|5.449|-3.238|-3.101|-0.21|-1.417|7.706|0.408|7.39|-2.066|-1.702|-6.956|2.567|-1.332|5.962|1.722|-1.918|0.99|-9.986|-2.401|1.332|-3.309|-2.967|3.897|-0.071|-2.611|-2.554|0.071|2.713|-1.01|-1.835|-2.594|-1.38|0.561|-2.96|-0.794|2.217|1.325|0.293|-1.952|1.658|-1.711|3.515|0.745|-2.142|-3.523|-2.547|1.26|1.086|1.196|0.742|-0.528|-2.041|2.257|-3.769|0.754|-3.084|2.736|1.645|-3.203|1.442|0.825|2.981|1.651|0.423|0.192|1.667|-1.638|0.623|-2.688|0.858|1.798|6.39|-1.791|3.331|-5.236|0.599|1.308|3.129|-0.438|2.801|-4.972|0.861|-6.899|-2.848|0.127|-2.795|0.395|3.572|-0.213|-0.739|0.719|3.523|-1.619|2.646|4.927|-4.035|-1.236|-3.999|-1.828|2.441|1.479|1.19|-3.571|2.461|0.777|1.138|1.533|1.333|4.745|-5.4|-1.725
00498|17921|/indices/brazil-index-50|INDICES:BR|2.607|-0.556|-3.243|1.429|4.181|1.281|1.794|-2.767|-0.278|3.001|3.757|-2.736|-2.575|1.53|0.365|2.261|-1.149|0.405|2.047|2.548|5.001|5.265|-3.042|-1.467|-0.314|-1.334|0.449|1.071|-0.055|-2.708|-1.358|-2.233|-1.505|0.533|1.656|-1.93|-4.254|-0.334|-1.313|1.889|-2.379|2.18|-0.41|2.096|0.579|-0.831|0.642|0.929|2.348|3.284|-2.706|0.297|2.28|1.426|-0.07|3.132|2.339|1.852|-4.054|1.256|-3.119|-4.227|-3.463|-2.27|0.64|-0.179|1.081|3.374|0.477|-1.292|0.455|-2.382|1.567|-2.061|-1.718|3.341|0.556|-2.167|-0.347|-2.948|-1.548|-0.858|0.936|-1.392|3.152|-0.959|2.158|2.775|1.015|-0.194|3.744|-2.457|-1.86|1.426|-1.369|-0.089|0.511|0.336|-3.816|-1.378|6.17|2.413|-2.567|-1.626|-0.485|3.31|0.487|3.869|-0.329|-1.473|2.171|-0.892|-0.592|2.167|1.706|-0.372|0.231|-6.026|-2.299|-1.956|-1.574|0.828|-1.079|-2.185|-1.241|-2.575|1.612|-1.552|3.18|0.225|2.106|-1.918|2.399|0.535|4.689|0.941|2.641|-1.723|3.622|-3.458|0.7|6.049|-3.18|-2.498|-0.417|-0.215|6.896|0.029|6.62|-2.444|-0.282|-6.159|2.533|-1.271|5.702|1.805|-2.002|0.401|-9.753|-1.695|1.182|-3.256|-2.834|4.304|0.248|-1.939|-2.003|-0.668|2.492|-0.493|-2.362|-2.572|-1.09|0.919|-3.049|-1.686|2.395|1.755|0.089|-2.867|1.73|-1.241|3.734|0.449|-1.744|-2.703|-2.886|1.557|0.638|1.371|0.826|0.176|-1.685|2.096|-3.582|0.545|-3.148|3.531|1.586|-3.014|1.178|0.579|3.937|1.652|0.573|-0.799|2.375|-1.798|-0.066|-2.898|1.088|1.79|6.613|-2.237|3.943|-5.074|-0.375|0.655|2.481|0.173|2.545|-5.186|0.549|-6.594|-2.885|0.203|-3.179|0.742|3.488|-0.015|-0.927|0.77|3.631|-1.558|2.391|4.962|-4.263|-1.388|-3.604|-1.897|2.444|1.424|0.714|-3.46|1.787|0.539|1.124|1.315|1.553|4.568|-5.133|-1.102
00499|17937|/indices/tag-along-index|INDICES:BR|3.235|-0.793|-2.638|1.674|2.089|1.41|0.624|-2.118|-0.167|3.362|3.111|-1.522|-2.644|1.291|0.543|2.613|-0.657|0.858|1.283|2|4.39|4.887|-2.588|-0.582|1.04|-1.032|-0.123|0.952|-0.48|-2.477|-1.174|-2.406|-0.761|0.142|1.577|-1.524|-3.537|1.279|-1.71|2.296|-3.339|0.618|-1.136|1.604|2.07|-0.865|1.484|0.393|2.03|3.157|-0.728|0.076|0.152|0.429|0.219|1.793|2.283|1.592|-3.989|2.509|-3.487|-4.281|-3.796|-1.876|1.265|0.968|0.902|2.36|-0.727|-1.403|0.843|-2.267|2.863|-2.211|-1.985|2.158|0.736|-0.562|0.674|-1.463|-0.562|-0.247|1.129|-0.82|2.766|0.08|2.575|0.584|1.214|-0.393|3.699|-0.845|-1.742|2.949|-1.463|-0.387|-0.153|0.501|-3.362|-0.162|3.242|2.388|-2.084|-0.996|0.719|2.709|1.379|4.474|1.192|-1.992|1.225|-0.013|-1.985|3.194|1.519|-0.389|1.124|-7.714|-0.153|-0.921|-1.022|1.048|-2.595|-1.021|-1.631|-2.472|0.537|0.826|3.63|-0.79|3.433|-0.382|2.547|0.321|4.353|0.47|1.626|-0.507|2.686|-1.922|0.833|6.445|-2.398|-3.118|-0.47|-1.639|4.347|1.935|6.016|-1.858|1.067|-6.447|1.487|-1.771|8.104|1.29|-1.436|0.145|-9.006|-2.567|1.648|-3.811|-3.13|3.188|-0.04|-1.327|-2.457|0.268|2.503|-2.393|-1.157|-1.073|-1.114|1.147|-2.077|-1.417|3.902|1.685|0.474|-1.83|2.159|-2.899|4.275|2.611|-3.907|-3.559|-3.253|0.981|-0.335|1.23|0.926|0.11|-2.648|0.786|-2.859|0.878|-3.144|3.103|0.57|-2.361|1.146|2.727|3.891|0.821|1.98|1.122|0.552|-1.216|1.197|-1.743|-0.582|3.017|5.525|-0.778|4.066|-3.201|0.402|2.265|2.495|0.189|1.992|-4.124|1.119|-5.57|-1.09|0.11|-2.654|0.933|3.385|-0.339|-0.429|0.024|1.972|-2.047|1.689|4.448|-3.193|-1.298|-3.22|-1.817|2.191|2.318|0.645|-3.246|2.384|3.071|1.095|-0.289|1.277|4.785|-5.455|-2.737
00500|17923|/indices/brazil-broad-based|INDICES:BR|2.527|-0.49|-3.272|1.461|3.61|1.122|1.536|-2.567|-0.216|2.896|3.485|-2.427|-2.297|1.45|0.366|2.239|-1.23|0.626|1.708|2.395|4.623|5.153|-2.775|-1.42|-0.079|-1.33|0.353|0.783|-0.356|-2.701|-1.135|-2.332|-1.279|0.462|1.653|-1.86|-3.914|-0.132|-1.15|1.947|-2.386|1.726|-0.489|1.711|0.839|-0.872|0.731|0.779|2.168|3.181|-2.159|-0.122|1.557|1.151|-0.145|2.885|2.269|1.877|-3.989|1.742|-3.538|-4.021|-3.548|-2.308|0.922|0.12|0.86|3.049|0.193|-0.996|0.414|-2.148|1.974|-2.232|-1.473|2.725|0.7|-1.613|-0.179|-2.444|-0.966|-0.537|0.998|-1.26|2.662|-0.642|2.207|2.328|0.999|-0.055|3.262|-1.98|-1.825|1.58|-1.258|-0.108|0.445|0.526|-2.942|-0.927|4.367|2.303|-2.386|-1.3|-0.369|2.955|0.45|3.827|-0.1|-1.565|1.758|-0.369|-0.521|2.159|1.442|-0.168|-0.121|-6.167|-1.685|-1.709|-0.891|1.203|-1.189|-1.653|-0.86|-2.029|1.356|-0.908|3.209|0.221|2.458|-1.416|2.458|0.408|4.253|0.745|2.051|-1.222|3.187|-2.752|0.788|5.652|-2.831|-2.447|-0.341|-0.306|5.751|0.411|6.075|-2.308|0.036|-6.001|2.469|-1.262|6.146|1.465|-1.718|0.226|-9.329|-1.641|1.005|-3.068|-2.616|3.71|0.347|-1.682|-1.998|-0.456|2.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|2.548|-0.51|-3.294|1.43|3.781|1.164|1.62|-2.666|-0.224|2.949|3.594|-2.474|-2.391|1.479|0.336|2.299|-1.247|0.581|1.847|2.427|4.766|5.248|-2.749|-1.457|-0.116|-1.294|0.275|0.829|-0.23|-2.652|-1.213|-2.338|-1.363|0.506|1.697|-1.833|-4.003|-0.184|-1.117|1.967|-2.345|1.825|-0.456|1.768|0.807|-0.914|0.756|0.746|2.188|3.181|-2.184|-0.031|1.766|1.248|-0.168|2.936|2.269|1.885|-3.937|1.687|-3.385|-4.039|-3.547|-2.28|0.869|0.085|0.896|3.048|0.157|-1.097|0.459|-2.127|1.972|-2.243|-1.536|2.837|0.612|-1.656|-0.226|-2.514|-1.048|-0.558|1.036|-1.333|2.79|-0.765|2.121|2.416|0.949|-0.127|3.411|-2.088|-1.945|1.49|-1.329|-0.071|0.453|0.398|-3.101|-1.061|4.782|2.323|-2.593|-1.327|-0.453|3.035|0.402|3.839|-0.101|-1.598|1.89|-0.51|-0.571|2.168|1.527|-0.16|-0.126|-6.228|-1.835|-1.745|-1.017|1.113|-1.172|-1.77|-0.949|-2.185|1.426|-1.091|3.255|0.228|2.323|-1.501|2.369|0.436|4.273|0.73|2.138|-1.357|3.373|-2.917|0.738|5.728|-2.922|-2.44|-0.381|-0.258|5.9|0.353|6.19|-2.368|0.024|-6.037|2.562|-1.252|6.074|1.548|-1.821|0.241|-9.346|-1.589|1.087|-3.089|-2.705|3.767|0.335|-1.688|-2.071|-0.508|2.242|-0.585|-2.015|-1.911|-1.191|0.992|-2.75|-1.621|2.703|1.891|0.077|-2.451|1.87|-1.398|3.711|0.543|-1.777|-2.811|-2.724|1.562|0.632|1.336|0.777|0.197|-1.69|2.007|-3.369|0.655|-3.023|3.412|1.503|-2.74|1.073|0.856|3.869|1.416|0.766|-0.587|1.942|-1.536|0.311|-2.694|0.964|1.765|6.266|-2.087|3.584|-4.541|-0.033|0.835|2.316|0.215|2.517|-4.957|0.738|-6.381|-2.686|0.228|-2.994|0.771|3.293|-0.272|-0.838|0.743|3.259|-1.589|2.264|4.846|-4.149|-1.393|-3.475|-1.877|2.553|1.572|0.824|-3.362|1.843|0.967|1.072|1.272|1.366|4.496|-5.027|-1.402
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2.632|-0.491|-3.288|1.428|4.037|1.335|1.88|-2.658|-0.231|2.979|3.604|-2.718|-2.545|1.708|0.372|2.174|-1.117|0.656|2.003|2.473|4.858|5.276|-2.816|-1.433|-0.273|-1.32|0.438|0.983|-0.105|-2.707|-1.299|-2.233|-1.435|0.46|1.758|-1.916|-4.104|-0.231|-1.26|1.87|-2.287|2.038|-0.392|2.005|0.786|-0.802|0.73|0.854|2.365|2.981|-2.23|-0.107|1.82|1.185|-0.022|2.928|2.144|1.97|-3.803|1.68|-3.276|-4.123|-3.541|-2.085|0.763|0.06|0.995|3.255|0.15|-0.898|0.426|-2.29|1.956|-2.072|-1.349|2.96|0.794|-1.771|-0.238|-2.536|-1.311|-0.619|1.034|-1.231|2.923|-0.829|2.104|2.557|0.885|-0.026|3.394|-1.838|-1.97|1.525|-1.116|-0.124|0.433|0.507|-3.228|-1.075|4.586|2.51|-2.891|-1.472|-0.52|2.978|0.424|3.815|-0.092|-1.509|1.837|-0.319|-0.56|2.002|1.506|0.064|-0.13|-5.729|-1.771|-1.876|-1.008|1.123|-0.987|-1.921|-1.009|-2.192|1.506|-1.051|3.259|0.268|2.231|-1.522|2.224|0.373|4.116|0.787|2.192|-1.406|3.614|-2.929|0.787|5.832|-2.925|-2.422|-0.317|-0.067|5.918|0.36|6.139|-2.326|0.078|-5.858|2.601|-1.233|5.875|1.571|-1.788|0.22|-9.162|-1.485|1.019|-3.082|-2.699|3.835|0.393|-1.645|-2.052|-0.58|2.23|-0.45|-2.122|-2.018|-1.107|1.003|-2.815|-1.743|2.704|1.902|0.077|-2.563|1.837|-1.33|3.677|0.565|-1.775|-2.541|-2.816|1.56|0.715|1.226|0.795|0.227|-1.597|1.935|-3.409|0.695|-2.936|3.439|1.408|-2.68|1.074|0.847|3.948|1.533|0.695|-0.719|2.02|-1.537|0.097|-2.854|1.156|1.673|6.402|-2.343|3.674|-4.643|-0.248|0.771|2.243|0.305|2.363|-5.084|0.769|-6.283|-2.787|0.265|-3.143|0.831|3.496|-0.147|-0.846|0.756|3.447|-1.64|2.085|4.849|-4.205|-1.319|-3.464|-1.923|2.691|1.554|0.66|-3.404|1.806|0.834|1.048|1.279|1.346|4.407|-5.008|-1.301
00503|17925|/indices/small-cap-index|INDICES:BR|1.593|-0.483|-3.122|1.762|-0.118|-0.699|-1.29|-1.806|-0.092|2.213|2.523|0.01|-0.153|-0.715|0.234|2.822|-2.221|0.42|-0.756|1.732|2.738|4.146|-2.414|-1.291|1.554|-1.377|-0.344|-0.807|-2.237|-2.631|0.127|-3.125|-0.061|0.467|0.851|-1.444|-2.414|0.656|-0.28|2.573|-3.18|-0.695|-1.241|-0.505|1.239|-1.401|0.736|0.222|0.705|4.396|-1.258|-0.243|-0.772|0.876|-1.209|2.493|3.371|1.051|-5.555|2.232|-5.65|-3.172|-3.619|-4.172|2.249|0.649|-0.246|1.454|0.54|-1.734|0.296|-1.1|2.004|-3.457|-2.447|0.94|-0.029|-0.455|0.259|-1.744|1.716|0.087|0.779|-1.541|0.546|0.895|3.071|0.443|1.971|-0.306|2.167|-3.121|-0.63|2.034|-2.452|0.035|0.531|0.674|-0.482|0.361|2.442|0.591|2.329|0.333|1.081|2.731|0.703|3.924|-0.184|-2.082|0.992|-0.874|-0.132|3.674|0.782|-2.407|-0.071|-10.146|-0.872|-0.247|0.101|1.885|-2.885|0.694|0.508|-0.538|-0.017|0.396|2.743|-0.232|4.591|-0.405|4.746|0.752|5.624|0.348|0.665|0.8|-1.402|-0.764|0.953|3.782|-1.799|-2.633|-0.657|-2.778|3.966|0.918|5.437|-2.123|-0.344|-7.498|1.144|-1.526|8.613|0.816|-0.46|0.416|-10.061|-2.914|1.085|-3.216|-2.252|2.174|-0.121|-2.288|-1.559|1.162|1.421|-2.659|-0.189|0.112|-1.333|1.162|-1.017|0.031|3.861|2.628|-0.671|0.558|2.208|-3.32|4.688|1.056|-2.373|-6.823|-1.46|0.817|-1.249|2.676|0.587|0.026|-2.579|1.612|-1.654|1.272|-3.621|2.789|2.298|-2.281|2.284|2.46|2.627|-0.525|2.063|1.464|1.074|-0.773|3.47|-0.736|-1.646|2.605|4.066|1.331|2.528|-1.968|1.674|2.285|3.378|-0.484|3.575|-2.266|1.431|-6.98|-0.75|0.021|0.078|0.036|-0.059|-1.304|-0.549|0.172|0.528|-1.141|2.059|5.847|-3.415|-1.901|-2.777|-0.687|1.703|1.925|2.314|-2.475|1.969|3.151|1.561|1.568|2.182|4.666|-4.603|-2.503
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1.187|0.272|-0.902|0.243|1.833|-0.083|2.41|-0.867|0.895|-0.684|3.423|-1.325|0.046|0.619|1.643|1.914|-1.693|1.262|-0.536|1.374|0.066|5.456|-2.472|0.336|-2.371|-2.423|0.457|-0.866|-0.244|-2.223|-1.289|0.936|-1.61|1.35|0.714|-0.097|-1.35|3.156|0.402|2.935|-2.959|1.003|0.641|-1.373|0.161|0.014|-0.782|0.252|3.025|1.091|-3.52|-2.674|-1.405|1.42|2.404|2.94|-1.086|-0.722|-0.001|6.801|-3.139|-2.395|-3.26|2.633|-3.075|0.156|-2.02|1.683|-2.128|-2.718|1.758|-1.89|3.257|0.192|-3.875|0.743|0.273|-0.628|-2.077|-1.484|0.423|0.804|0.723|0.731|1.922|0.23|1.326|0.592|2.305|-0.205|2.667|0.377|-2.597|-0.18|-1.297|1.731|-0.641|2.611|1.31|-0.872|1.622|1.578|-1.964|-0.829|-0.741|-0.362|-1.153|1.636|0.766|1.674|-0.915|2.887|3.532|1.111|0.381|-0.811|1.657|-5.177|-1.319|0.215|-0.078|0.557|-0.665|-0.31|3.095|0.2|1.505|-1.66|1.007|0.08|-0.615|0.148|2.442|-0.534|2.286|-0.694|-0.738|0.097|2.737|-3.15|1.282|6.314|-4.716|-3.386|2.361|-0.052|4.82|0.494|5.585|-1.487|2.807|-7.37|4.048|-3.762|3.208|2.732|-0.673|-0.998|-6.393|0.682|-1.107|-0.942|-0.818|4.11|0.92|0.177|-0.456|-1.941|1.475|0.723|-0.475|-4.736|0.397|-0.465|-1.29|-0.803|2.694|3.856|-1.864|-2.194|0.056|-1.711|1.38|-1.176|1.662|-1.29|-1.773|-1.57|0.13|1.233|0.22|0.848|0.781|1.304|0.828|1.509|-0.716|2.107|1.274|1.092|0.803|1.944|1.583|0.708|1.287|0.104|2.637|-1.661|0.598|-2.485|1.886|-1.516|3.218|-0.69|1.991|-3.764|-0.632|2.149|3.651|-1.759|2.998|-3.72|1.029|-3.667|-3.445|0.691|-0.649|1.727|0.358|0.378|1.365|0.436|2.535|-1.671|3.762|1.224|0.787|-1.425|-4.437|-1.915|2.402|-1.315|2.244|-0.212|-0.634|4.321|0.355|-1.082|3.795|4.268|-6.44|-0.354
00506|27268|/indices/inmex|INDICES:MX|1.231|0.361|-0.845|0.417|1.609|-0.88|2.675|-1.178|0.901|-0.83|3.64|-1.553|0.646|0.592|2.061|2.136|-1.967|1.534|-0.668|1.276|0.329|5.821|-2.937|0.631|-2.27|-2.436|0.341|-0.652|-0.345|-2.261|-1.24|1.81|-1.411|0.743|0.698|-0.061|-0.708|3.145|0.159|2.862|-3.167|0.908|0.646|-1.208|-0.101|-0.283|-1.246|0.594|3.083|1.264|-4.054|-2.627|-1.439|2.281|3.406|2.553|0.231|-0.322|-0.169|6.363|-3.103|-3.107|-3.57|2.843|-3.38|0.507|-1.334|1.545|-1.925|-3.822|1.422|-1.688|2.837|-0.736|-2.214|0.744|0.956|-0.518|-1.207|-1.787|0.027|0.674|0.892|0.946|2.055|0.124|1.757|0.3|3.277|0.036|2.581|0.998|-2.356|-0.102|-0.921|1.193|-0.42|2.658|1.457|-1.043|2.456|2.475|-3.296|-0.161|-0.226|-0.165|-0.835|1.792|0.934|1.967|-1.025|4.543|4.536|-0.265|0.759|0.13|1.524|-6.747|-1.492|-0.48|-0.47|3.125|-4.166|-0.159|2.209|0.234|0.643|-1.161|1.12|-0.872|-0.442|0.777|2.704|-0.623|2.88|-0.482|0.321|-0.534|2.766|-3.655|1.968|8.009|-4.993|-3.547|2.631|0.43|6.183|-0.634|6.148|-1.27|2.162|-9.491|3.082|-3.472|3.749|2.883|-1.333|-2.373|-6.121|-0.293|-1.003|-1.027|-0.779|3.242|0.678|-0.496|-0.649|-1.693|1.031|0.897|-0.041|-4.584|0.308|-0.239|-1.559|-1.15|3.068|4.135|-2.209|-2.134|-0.515|-2.061|1.099|-1.085|2.192|-1.372|-2.31|-1.902|-0.695|1.674|0.911|1.134|0.777|2.538|0.774|1.751|-0.785|3.073|1.701|1.43|-0.301|2.128|1.928|-0.137|1.219|0.688|2.587|-1.929|0.753|-2.768|1.651|-0.78|2.736|-0.702|2.054|-3.663|-1.134|1.864|4.21|-1.983|3.514|-4.126|1.035|-4.427|-3.522|0.845|-0.819|2.097|0.864|0.377|1.333|0.344|2.444|-1.779|3.803|1.371|0.119|-2.92|-4.476|-2.553|1.963|-0.942|3.185|-1.631|-0.482|3.639|0.134|-0.529|3.864|5.149|-6.964|-0.991
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|1.202|0.315|-0.883|0.355|1.749|-0.09|2.337|-0.831|0.94|-0.632|3.344|-1.185|0.097|0.647|1.662|1.743|-1.742|1.25|-0.451|1.313|0.123|5.472|-2.465|0.362|-2.35|-2.4|0.584|-0.886|-0.219|-2.179|-1.229|0.986|-1.534|1.4|0.595|-0.1|-1.258|3.114|0.31|2.873|-2.933|1.031|0.344|-1.301|0.401|-0.157|-0.616|0.225|3.047|1.122|-3.493|-2.436|-1.464|1.564|2.549|2.867|-1.042|-0.547|-0.092|6.503|-3.083|-2.358|-3.125|2.654|-3.261|0.193|-1.355|1.748|-2.016|-2.54|1.81|-1.663|3.152|0.032|-3.594|0.946|0.402|-0.545|-2.096|-1.392|0.552|0.81|0.794|0.821|1.939|0.261|1.374|0.702|2.341|-0.13|2.683|0.249|-2.388|-0.291|-1.131|1.957|-0.665|2.554|1.303|-0.786|1.649|1.607|-1.654|-0.908|-0.201|-0.398|-1.149|1.343|0.768|1.538|-0.641|2.639|3.336|1.136|0.45|-0.805|1.643|-4.983|-1.13|0.327|0.085|2.236|-2.229|-0.235|2.944|0.246|1.444|-1.433|0.746|0.153|-0.55|0.142|2.219|-0.276|2.007|-0.594|-0.673|0.167|2.747|-2.927|1.122|5.928|-4.643|-3.242|2.365|-0.182|4.574|0.508|5.388|-1.373|3.007|-7.292|3.835|-3.503|3.352|2.621|-0.774|-0.704|-6.237|0.722|-1.012|-0.735|-0.596|3.908|1.082|-0.022|-0.395|-1.744|1.416|0.648|-0.497|-4.623|0.434|-0.457|-1.293|-0.743|2.609|3.8|-1.775|-2.121|0.134|-1.727|1.303|-1.18|1.615|-1.171|-1.699|-1.505|0.084|1.172|0.25|0.857|0.798|1.316|0.797|1.44|-0.638|1.97|1.333|0.98|0.788|1.843|1.421|0.777|1.268|0.103|2.68|-1.528|0.791|-2.382|1.949|-1.514|3.072|-0.687|1.995|-3.672|-0.627|2.191|3.438|-1.639|2.832|-3.633|1.088|-3.65|-3.425|0.631|-0.65|1.73|0.456|0.371|1.247|0.397|2.804|-1.463|3.617|1.073|0.66|-1.202|-4.209|-1.714|2.424|-1.285|2.237|-0.148|-0.422|4.186|0.459|-0.93|3.585|4.17|-5.976|-0.271
00508|29049|/indices/idx-composite|INDICES:ID|1.884|-0.689||0.035|1.081|2.584|1.253|-0.053|-1.603|-0.213|0.884|-1.592|-1.163|2.724|1.227|-1.202|0.012|1.671|-0.851|1.88|1.448|-3.657|4.113|1.421|-0.558|3.064|0.926|1.084|-0.419|0.569|3.696|-0.063|1.061|0.415|0.497|-0.143|-1.777|-1.425|-0.403|-3.156|0.996|-3.237|0.754|0.59|2.974|-0.777|-3.493|4.76|7.445|-2.926|0.606|-8.729|-1.554||-0.388|-1.387|1.971|0.658|-4.484|6.722|-5.154|-2.149|-4.011|-1.677|0.183|0.778|3.664|-1.065|-0.399|1.241|0.226|-0.302|4.612|-1.995|-1.132|1.307|3.451|0.897|2.639|0.215|0.992|-0.624|3.706|-2.361|2.162|1.564|-1.361|0.421|0.343|-1.671|-0.057|0.407|-0.121|-0.006|0.182|0.461|0.002|1.144|0.423|-0.291|2.735|2.053|-2.052|-0.363|0.458|1.018|0.382|0.074|1.531|-0.876|2.518|1.698|1.87|-0.189|0.673|-2.633|-1.959|-3.248|-2.432|1.266|-0.416|0.531|-0.17|1.087|1.979|0.323|0.927|-0.333|2.832|-2.062|1.64|-2.579|0.741|-0.003|1.301|1.704|1.241|0.654|0.764|0.232|-0.535|3.922|-3.125|-0.645|-0.125|-1.21|5.781|-1.201|6.977|-3.476|3.58|-10.66|-4.085|4.081||-0.027|-1.228|-0.793|-5.063|0.584|2.078|0.487|1.95|2.041|3.392|-1.725|-1.466|0.304|-1.048|1.068|0.881|-0.552|0.488|1.892|-0.302|0.926|2.783|3.235|-1.36|-0.019|2.886|-1.656|3.235|-2.986|0.245|3.198|-5.312|-1.716|-1.946|2.547|0.837|-4.433|1.392|1.476|-2.216|1.615|0.289|0.55|1.045|0.02|1.412|-0.005|4.4|0.383|4.759|2.105|1.918|-0.417|2.12|-0.248|-0.283|0.896|1.657|1.649|2.52|-2.561|0.595|4.557|-0.756|4.028|3.458|-8.227|4.346|-7.805|1.591|1.6|1.183|0.53|0.601|2.556|2.867|3.402|1.167|-0.209|0.799|0.602|-3.517|0.018|-1.388|1.252|3.157|2.403|-1.383|-0.378|0.301|4.931|-3.773|2.495|1.323|1.158|-4.062|-1.902
00509|29045|/indices/ftse-indonesia|INDICES:ID|1.62|-0.914|0|-0.559|1.499|4.117|1.334|0.159|-1.786|-0.035|1.213|-3.116|-1.018|4.012|1.359|-1.898|0.179|1.722|-0.32|2.758|1.599|-5.281|5.51|1.139|-1.349|3.958|0.713|1.26|-0.496|0.049|4.426|0.637|1.33|0.674|1.253|0.133|-2.403|-2.34|0.088|-3.73|1.348|-3.896|-0.094|0.358|4.725|-0.655|-4.313|5.078|10.07|-3.922|1.302|-8.9|-2.889|0|0.626|-1.509|1.146|2.16|-4.813|9.843|-7.089|-0.639|-4.353|-4.57|-0.033|0.054|3.317|-1.526|-0.889|1.962|0.519|-1.155|5.129|-2.956|-2.785|1.128|4.247|0.837|2.717|0.644|0.482|-0.773|5.286|-3.207|2.433|1.222|-0.754|2.619|-0.384|-3.236|-0.407|0.339|-0.272|0.152|-0.161|0.428|-0.08|2.703|0.105|-0.628|3.477|3.073|-3.482|-1.329|0.821|2.039|1.123|0.663|1.246|-1.243|2.576|1.491|2.306|-0.477|1.671|-3.181|-3.22|-2.966|-3.219|0.976|-0.897|-0.009|-1.16|0.555|1.893|0.812|1.11|-0.883|3.573|-3.742|2.065|-4.495|0.202|-0.057|1.73|1.222|1.768|0.432|1.104|-0.063|-0.468|4.746|-3.539|-1.382|0.079|-1.273|7.1|-1.349|8.119|-3.208|5.627|-11.53|-5.19|4.802|0|-0.684|-1.036|-1.134|-4.829|0.188|1.783|0.722|2.265|2.925|3.84|-1.627|-1.99|0.433|-1.926|1.911|0.539|-0.115|-0.072|2.09|-0.23|0.386|2.715|4.826|-1.881|-0.438|4.453|-1.493|4.214|-2.805|-0.201|4.298|-5.749|-1.782|-3.343|2.645|1.152|-4.453|0.048|0.651|-3.469|2.012|0.265|-0.171|1.141|0.055|0.679|1.169|1.568|0.222|4.961|2.338|2.349|-0.736|1.665|-0.638|-1.734|0.356|1.034|2.422|2.332|-2.84|0.47|5.747|-1.668|3.989|4.999|-8.565|5.119|-8.863|0.653|2.135|0.895|-0.55|0.452|2.433|3.098|3.706|1.394|-0.93|1.586|0.55|-4.543|0.244|-2.719|1.764|3.014|2.019|-2.031|-0.352|0.797|5.936|-4.625|3.313|2.086|1.143|-4.623|-2.503
00510|29047|/indices/kompas-100|INDICES:ID|2.097|-0.769||-0.324|1.499|3.367|1.577|-0.274|-1.833|-0.25|0.963|-2.325|-1.287|3.342|1.497|-1.588|0.007|1.837|-0.896|2.462|1.35|-4.469|5.001|1.49|-0.791|3.5|1.091|1.492|-0.675|0.548|4.463|0.155|1.219|0.36|0.599|-0.205|-1.829|-1.929|-0.328|-3.582|1.401|-3.9|0.796|0.611|3.724|-0.925|-4.259|5.147|8.623|-3.192|1.125|-9.42|-1.817||-0.465|-1.797|2.084|1.104|-5.097|8.68|-6.653|-1.671|-4.63|-2.737|0.091|0.866|3.49|-1.133|-0.507|1.426|0.27|-0.594|4.645|-2.517|-1.59|1.145|4.088|0.683|2.872|0.192|1.164|-1.022|4.193|-2.722|2.687|1.139|-1.518|0.657|0.225|-2.143|-0.365|0.336|-0.147|-0.184|0.081|0.381|0.242|1.479|0.496|-0.268|3.014|2.18|-2.481|-0.534|0.391|1.222|0.417|0.176|1.511|-1.054|2.867|1.725|1.665|0.078|1.26|-2.963|-2.347|-3.541|-2.717|0.995|-0.495|0.174|-0.39|0.895|2.094|0.315|1.049|-0.585|3.184|-2.605|1.745|-2.947|0.547|0.019|1.265|1.678|1.395|0.417|0.98|0.263|-0.729|4.2|-3.396|-0.976|-0.256|-1.374|6.28|-1.251|7.751|-3.692|4.193|-11.357|-4.437|4.261||-0.304|-1.363|-0.745|-5.221|0.516|1.738|0.203|1.809|2.218|3.483|-1.519|-1.843|0.525|-1.502|1.217|0.911|-0.735|0.034|2.07|-0.349|0.766|2.568|3.895|-1.703|-0.274|3.531|-1.861|3.822|-3.001|0.198|4.346|-5.913|-2.058|-3.108|2.582|1.149|-5.312|1.562|1.585|-2.576|1.647|0.152|0.327|0.88|-0.067|1.638|-0.306|3.745|0.014|5.125|1.972|1.785|-0.642|2.03|-0.583|-0.405|0.533|1.643|1.791|2.381|-2.939|0.593|5.042|-1.022|4.055|4.148|-8.704|4.648|-8.223|1.337|1.868|1.216|0.39|0.523|2.698|3.109|3.589|1.3|-0.291|0.879|0.633|-3.954|-0.222|-1.594|1.194|3.248|2.002|-1.701|-0.416|0.047|5.44|-3.972|2.551|1.56|1.28|-4.355|-1.986
00511|29048|/indices/pefindo-25|INDICES:ID|1.441|0.245||1.514|1.751|3.434|-0.259|1.521|-1.993|-1.799|2.829|0.124|-2.709|3.239|1.186|0.854|-1.476|1.316|-1.703|1.138|3.403|-2.276|1.82|2.805|2.269|2.837|2.81|1.141|-0.903|1.076|5.16|2.555|2.036|0.209|-2.056|-1.143|-1.703|1.525|0.608|-3.808|-1.855|-3.379|4.089|1.866|0.356|-1.555|-4.295|5.601|10.645|-5.219|3.125|-16.025|-0.704||-3.679|-3.046|0.668|-0.644|-5.878|-0.042|-4.342|-6.134|-4.152|2.983|2.075|3.978|3.41|-6.229|0.305|1.785|-1.618|-1.059|4.455|-3.762|2.636|2.478|2.214|0.479|1.233|-1.028|1.811|-2.221|1.66|-2.254|4.035|2.301|-2.643|0.518|1.347|-1.074|1.818|-0.375|1.951|-0.982|-0.292|0.568|-1.149|-0.909|-1.421|-1.218|3.273|2.001|-3.864|0.268|-1.607|1.649|-1.308|-2.757|3.04|0.796|5.385|2.108|0.853|-1.327|0.761|-4.022|-2.108|-2.892|-4.007|1.154|-1.147|1.869|-1.567|1.161|2.407|-0.972|1.162|-0.004|1.353|-1.433|3.989|0.972|3.927|1.916|1.874|2.468|2.918|0.51|-1.029|0.891|-0.296|2.436|-4.77|-2.095|0.307|0.316|4.559|-0.212|9.06|-4.375|0.497|-12.485|-2.646|5.883||1.07|-4.164|-1.013|-6.296|0.466|4.016|1|0.678|0.803|4.615|-3.728|4.236|-1.27|0.923|1.279|2.262|0.422|1.925|1.13|0.117|3.292|2.016|2.125|-0.735|2.643|4.924|-1.336|1.955|-3.058|-1.337|4.349|-3.93|-3.891|-2.915|5.944|-1.405|-1.375|0.563|2.573|-3.924|3.565|-0.898|1.172|6.48|1.94|-2.301|0.059|11.564|5.886|7.132|3.301|1.233|-0.578|-0.133|-0.051|-0.043|-1.052|1.889|2.019|0.951|-0.278|2.94|0.956|0.539|3.539|-0.057|-5.731|3.011|-4.613|4.254|0.815|3.108|1.705|0.967|1.409|7.482|3.415|0.443|-1.563|-1.09|-2.71|-1.153|-0.827|-0.769|0.49|2.118|1.105|-0.768|-1.512|1.291|1.635|-0.599|-0.777|-0.274|1.481|-0.732|1.964
00512|29046|/indices/jakarta-lq45|INDICES:ID|2.088|-0.737||-0.666|1.498|3.852|1.593|-0.235|-1.737|-0.119|1.104|-2.73|-1.301|3.831|1.395|-1.65|-0.014|1.92|-0.745|2.573|1.328|-5.013|5.591|1.288|-1.046|3.605|0.871|1.254|-0.708|0.228|4.766|0.293|1.122|0.467|0.97|0.071|-1.966|-2.221|-0.163|-3.67|1.393|-4.21|0.529|0.576|4.148|-0.82|-4.517|5.052|8.971|-3.567|1.713|-9.172|-2.075||-0.284|-1.864|1.832|1.751|-4.94|9.201|-6.843|-1.373|-4.542|-3.469|-0.045|0.994|3.342|-0.988|-0.593|1.538|0.417|-0.742|4.758|-2.786|-1.855|1.124|4.24|0.566|2.727|0.348|1.017|-1.102|4.788|-2.918|2.563|1.256|-1.353|1.164|0.083|-2.626|-0.25|0.175|-0.159|-0.192|-0.093|0.579|0.153|1.786|0.192|-0.295|2.954|2.298|-2.486|-0.739|0.712|1.383|0.701|0.469|1.225|-1.058|2.925|1.648|2.091|-0.236|1.615|-2.5|-2.541|-3.088|-2.748|1.105|-0.655|0.11|-0.889|0.859|2.259|0.298|0.797|-0.857|3.508|-2.997|1.921|-3.382|0.073|-0.176|1.413|1.628|1.399|0.316|1.218|-0.023|-0.902|4.376|-3.387|-1.185|-0.424|-1.336|6.815|-1.453|8.24|-3.599|5.048|-11.548|-4.984|4.288||-0.434|-1.508|-0.532|-5.008|0.537|1.789|0.321|1.723|2.547|3.447|-1.683|-2.108|0.471|-1.525|1.383|0.707|-0.444|-0.255|2.04|-0.13|0.69|2.695|4.242|-1.629|-0.209|4.134|-1.786|3.971|-3.421|0.303|4.083|-6.173|-2.095|-2.85|2.681|1.023|-5.051|0.097|1.363|-3.397|1.836|-0.338|0.241|0.935|-0.26|1.444|-0.34|3.522|-0.025|4.891|1.935|1.916|-0.925|2.109|-0.636|-1.065|0.228|1.292|1.953|2.393|-3.06|0.783|5.359|-1.343|4.287|4.529|-8.746|4.878|-8.372|0.949|1.898|1.345|-0.069|0.312|2.406|3.06|3.508|1.254|-0.36|0.916|0.966|-4.284|-0.293|-1.76|1.151|3.392|2.1|-1.694|-0.393|0.06|5.803|-4.169|2.733|1.693|1.301|-4.308|-2.081
00513|38015|/indices/thailand-set|INDICES:TH|1.731|1.34|-2.827|0.681|1.014|1.483|0.849|1.087|0.774|-0.137|2.987|1.352|-0.599|2.025|-3.103|0.946|-0.072|1.441|-0.205|1.688|0.617|-0.851|1.262|2.245|1.619|-0.584|1.186|1.743|-3.069|1.484|3.183|2.518|-5.705|-3.278|0.119|-1.501|-0.697|0.887|-4.335|1.112|-1.683|-1.773|-2.01|1.848|2.105|0.722|-4.659|6.115|4.852|3.241|-3.275|-7.445|0.943|0.796|-3.777|-0.346|1.935|0.859|-0.728|3.67|-4.42|-3.362|-2.934|-2.824|-1.259|0.338|2.757|-0.251|2.425|1.188|2.537|-4.582|5.55|-7.456|1.992|1.774|-0.034|1.223|1.618|-0.128|2.587|1.88|1.585|-0.325|1.777|1.351|1.095|1.764|0.824|3.303|0.123|-0.829|-1.207|1.934|-1.981|0.827|-1.096|0.967|0.974|0.795|2.409|1.517|-0.785|1.085|0.372|1.824|1.657|-2.527|-0.144|0.851|2.386|1.665|-1.1|3.427|1.068|-1.557|-1.872|-3.071|-2.966|1.29|1.438|2.151|-1.096|-1.2|0.195|0.41|2.662|-0.553|1.659|1.435|1.529|1.27|2.105|1.665|1.326|0.825|1.067|-1.162|0.32|0.006|0.45|6.43|-1.725|1.358|1.427|-1.631|6.203|-4.129|5.13|-0.768|-4.378|-7.275|-2.733|-0.264|2.696|-2.991|0.671|-2.864|-3.542|1.114|3.809|-0.786|4.511|1.812|0.391|-0.138|-3.544|-0.857|-0.554|-1.108|3.246|-3.906|-1.061|1.878|0.205|1.723|2.565|3.433|-0.374|1.12|1.014|-0.97|4.844|-3.575|0.3|-2.458|-2.489|-0.404|0.357|1.054|-0.046|-1.293|0.173|4.27|-1.691|-0.99|-2.075|5.687|-0.784|-0.492|3.526|-1.573|2.803|3.067|-0.108|-0.573|3.28|0.722|3.684|-1.475|2.248|1.855|1.535|0.846|2.247|1.121|0.23|2.898|-0.25|4.639|-3.692|-0.423|0.031|0.66|1.183|2.502|-6.775|-1.434|2.862|0.551|5.625|1.296|0.359|2.988|0.345|0.957|-0.738|-2.458|-4.343|1.023|0.602|0.565|2.058|1.711|0.294|3.117|-2.14|-0.441|-0.043|1.954|-3.318|-1.166
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2.228|1.384|-2.938|0.721|0.631|1.462|1.252|1.024|0.551|-0.006|3.126|1.332|-1.128|2.115|-3.258|1.199|-0.322|1.604|-0.379|2.221|0.572|-0.848|0.992|2.465|1.871|-0.734|1.228|1.706|-3.463|1.755|3.282|3.091|-6.005|-3.667|0.157|-1.527|-0.92|0.901|-4.675|0.952|-1.601|-1.462|-2.188|1.829|2.566|0.468|-5.058|6.423|5.481|3.444|-3.297|-8.109|1.431|0.669|-3.755|-0.506|1.647|1.307|-1.282|4.38|-5.161|-2.939|-2.675|-3.445|-1.367|0.147|2.835|-0.584|2.507|0.999|2.267|-4.532|5.401|-7.515|2.142|1.464|0.018|1.647|1.584|-0.451|2.329|2.178|1.385|-0.645|1.936|1.208|1.093|2.093|1.364|3.136|0.223|-0.9|-0.873|2.262|-1.93|0.119|-0.873|1.02|0.654|0.52|2.642|1.848|-0.867|0.356|0.111|1.652|1.925|-2.398|-0.327|0.89|2.083|1.923|-1.235|3.755|1.214|-1.887|-2.056|-3.189|-3.562|1.498|1.141|2.353|-1.037|-0.973|-0.034|0.346|3.164|-0.672|1.492|1.458|2.115|1.428|2.302|1.715|1.694|0.746|0.581|-0.55|0.216|-0.238|0.438|7.325|-1.704|0.68|0.615|-1.858|7.195|-4.362|5.638|-0.673|-4.376|-7.281|-2.958|-0.5|2.958|-3.348|0.832|-2.892|-4.227|1.102|4.198|-1.303|5.085|2.278|0.443|-0.109|-3.971|-1.403|-0.238|-1.516|3.329|-4.295|-1.117|1.692|0.295|1.765|3.114|3.938|-0.453|0.793|1.321|-1.18|6.004|-4.179|-0.128|-2.279|-3.081|-0.266|1.053|1.019|-0.179|-1.32|-0.076|4.549|-1.748|-0.27|-3.179|5.818|-0.985|-0.536|3.343|-1.807|3.148|3.538|0.071|-0.791|3.864|1.282|3.98|-1.729|2.641|1.72|1.948|0.733|2.326|0.763|0.356|2.724|-0.539|4.879|-3.938|-0.686|-0.153|0.761|1.029|2.898|-7.013|-1.961|2.492|0.769|6.178|1.314|0.643|3.821|0.157|0.55|-0.857|-2.606|-4.661|0.609|0.809|0.459|2.116|1.846|0.181|3.758|-1.971|-0.632|-0.011|2.748|-3.668|-1.486
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|2.417|1.435|-2.615|0.183|0.421|1.656|1.172|0.994|0.749|-0.411|3.566|0.461|-1.804|2.24|-2.967|1.396|-0.473|1.742|-0.361|2.228|1.051|-0.918|0.668|2.166|1.954|-1.01|0.939|1.215|-3.765|2.071|2.863|3.922|-5.877|-3.876|0.618|-1.528|-0.737|0.577|-4.616|0.846|-1.563|-1.048|-2.093|1.722|2.694|-0.143|-5.249|6.217|5.164|3.333|-2.588|-7.791|1.773|-0.445|-3.219|-0.358|0.882|1.763|-0.941|5.241|-4.108|-2.374|-1.444|-4.143|-1.456|-0.274|3.356|-0.393|2.323|0.482|1.775|-3.627|4.681|-6.732|2.189|0.47|-0.169|1.406|1.023|-1.577|2.381|1.981|0.868|-1.539|1.537|0.983|1.313|2.264|1.476|3.052|0.413|-0.672|-1.148|2.267|-1.938|-0.072|-1.112|0.558|0.632|0.189|2.791|1.427|-1.019|0.018|-0.114|2|1.983|-2.6|-0.812|0.943|2.122|2.13|-1.792|4.062|1.424|-2.106|-2.459|-2.651|-3.582|1.52|0.903|2.277|-1.099|-0.909|-0.22|0.266|3.284|-1.12|1.4|1.536|2.402|1.698|2.486|1.835|1.895|0.544|0.283|-0.415|-0.068|-0.016|0.114|7.588|-1.823|0.004|0.127|-2.416|8.036|-3.987|5.839|0.207|-4.389|-6.554|-2.992|-0.61|2.865|-3.195|0.53|-2.978|-4.681|0.807|4.412|-1.384|4.898|2.661|0.707|-0.12|-3.939|-1.659|-0.035|-1.763|3.34|-4.376|-1.487|1.906|0.132|1.835|3.298|3.866|-0.232|0.78|1.173|-0.921|6.84|-4.812|0.283|-2.065|-3.1|-0.127|1.158|0.825|0.096|-1.524|-0.075|4.823|-2.117|0.059|-3.869|7.339|-1.259|-0.828|3.521|-1.488|3.39|3.983|-0.157|-0.765|5.051|0.286|3.909|-2.006|2.172|1.952|1.963|0.37|1.892|0.405|-0.056|2.44|-0.944|4.907|-4.379|-0.612|-0.54|0.775|0.977|3.223|-7.434|-1.901|2.476|0.912|6.26|1.616|0.722|4.131|0.179|0.681|-1.056|-2.285|-4.879|0.328|0.85|0.612|2.484|1.746|0.241|3.822|-1.916|-0.492|-0.048|2.919|-4.012|-1.903
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1.904|1.058|-3.583|2.219|1.034|0.986|1.651|1.083|-0.022|0.924|2.519|3.517|0.44|1.774|-3.813|0.671|-0.14|1.137|-0.704|2.46|-0.579|-0.708|1.888|3.062|1.882|-0.318|2.078|3.235|-2.608|0.458|4.201|1.318|-6.479|-2.97|-1.118|-1.791|-1.851|2.159|-4.969|1.254|-1.617|-2.266|-2.486|1.833|2.379|2.433|-4.322|6.979|6.607|4.136|-5.077|-9.003|0.756|4.152|-5.112|-0.469|3.198|-0.027|-2.349|2.599|-8.372|-3.47|-5.561|-1.659|-1.133|1.735|1.537|-1.434|3.194|2.645|3.244|-6.986|6.08|-8.348|1.766|3.88|0.672|1.776|2.793|2.877|2.69|2.96|2.316|2.389|3.22|1.762|0.48|1.382|1.18|2.923|-0.348|-1.858|-0.12|2.225|-1.901|0.962|-0.017|2.155|0.342|1.649|2.607|3.627|-0.452|1.478|0.79|0.387|1.643|-1.633|1.793|0.576|1.744|1.163|1.131|2.094|0.692|-0.97|-0.347|-5.499|-3.231|1.424|2.109|2.729|-0.775|-1.326|1.069|0.441|2.666|1.508|2.136|1.451|0.889|0.289|1.553|1.025|0.359|0.71|1.646|-1.046|1.961|-1.052|1.615|6.665|-1.198|3.77|2.559|0.129|3.634|-6.252|5.324|-3.753|-4.073|-10.075|-2.493|-0.098|3.371|-3.513|2.325|-2.323|-2.68|2.57|3.104|-1.075|5.721|1.076|-0.402|-0.413|-4.142|-0.545|-1.167|-0.617|3.297|-4.156|0.384|0.483|1.129|1.708|2.468|4.728|-1.383|0.839|2.156|-2.549|3.051|-1.77|-1.899|-3.12|-3.44|-1.175|0.135|1.904|-1.319|-0.219|-0.246|3.267|0.237|-1.752|-0.572|-0.045|-0.628|0.326|2.444|-2.9|1.973|2.247|0.687|-0.466|-0.519|5.098|4.622|-0.855|4.083|1.025|1.499|1.107|3.839|2.298|2.332|3.637|1.2|4.642|-1.665|-0.978|1.448|0.425|1.055|1.321|-5.055|-2.228|2.119|0.136|6.069|0.109|0.104|2.395|-0.076|-0.269|0.179|-3.798|-3.912|1.945|1.052|-0.268|0.58|2.321|-0.051|3.886|-1.856|-1.091|0.115|1.757|-2.304|0.318
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1.729|1.248|-3.777|2.15|1.193|0.945|1.464|1.104|0.054|1.028|2.018|3.598|0.68|1.783|-4.022|0.683|0.077|1.243|-0.427|2.202|-0.662|-0.667|1.836|3.25|1.652|-0.002|1.998|3.044|-2.626|0.893|4.448|0.852|-6.349|-3.092|-1.135|-1.527|-1.431|1.819|-4.841|1.252|-1.708|-2.618|-2.454|2.134|2.206|2.236|-4.501|7.027|6.424|3.777|-5.358|-9.024|0.472|3.855|-5.256|-0.917|3.844|0.019|-2.236|2.028|-8.095|-4.481|-5.89|-1.571|-1.131|1.301|1.436|-1.095|3.001|2.419|3.641|-6.971|7.392|-9.615|2.016|4.233|0.544|2.332|3.213|2.971|2.167|2.781|2.986|2.238|3.245|1.95|0.331|1.513|0.985|3.435|-0.433|-1.675|0.073|2.243|-1.899|0.782|-0.032|2.68|0.738|1.73|2.106|3.406|-0.299|1.641|0.976|0.341|1.702|-1.627|1.581|0.678|1.931|1.123|0.978|2.492|0.36|-0.985|-0.365|-5.385|-3.48|1.411|2.126|2.67|-0.78|-1.233|0.735|0.676|2.665|1.222|1.88|1.129|0.92|0.32|1.551|1.226|0.893|1.561|1.803|-1.097|1.39|-1.158|1.806|6.232|-1.204|3.619|2.788|0.706|3.534|-5.896|4.825|-4.052|-4.324|-9.968|-2.832|-0.091|3.309|-3.914|1.973|-2.567|-2.47|2.263|3.363|-0.985|5.819|0.794|-0.559|-0.067|-4.098|-0.389|-1.036|-0.537|3.286|-3.971|0.39|0.83|0.958|1.479|2.372|4.231|-1.333|0.845|1.914|-2.201|2.818|-1.689|-1.725|-3.113|-3.005|-0.803|0.655|1.77|-1.233|-0.526|-0.077|3.5|-0.31|-1.536|-0.414|0.145|0.052|0.58|2.668|-3.002|2.251|1.926|0.906|-0.89|-0.261|4.904|4.237|-0.709|4.412|0.853|1.89|2.118|4.003|2.175|2.016|3.937|1.227|4.76|-1.961|-1.018|1.606|0.695|1.266|1.433|-5.071|-2.235|2.563|0.126|5.8|-0.033|0.29|2.467|0.056|-0.017|0.015|-3.993|-3.709|1.849|0.629|-0.213|0.533|2.294|-0.086|3.476|-2.213|-1.246|0.152|2.009|-2.194|0.343
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1.99|1.572|-3.176|0.376|0.6|1.813|-0.373|1.933|0.593|-1.928|1.867|0.166|-0.491|1.663|-3.467|1.501|0.115|2.111|0.025|1.179|0.419|0.105|1.172|1.391|1.509|-0.595|1.583|2.183|-4.175|0.726|2.649|3.919|-6.038|-2.957|-0.005|-2.229|-0.322|1.739|-3.978|0.879|-2.35|-2.236|-2.195|1.314|1.741|0.791|-3.779|4.125|2.486|3.683|-1.63|-5.833|-0.203|1.054|-3.698|-0.555|1.364|0.881|0.67|2.134|-1.266|-3.772|-1.604|-3.443|-1.069|-0.058|3.979|0.326|2.241|0.077|3.74|-4.589|5.281|-7.037|1.527|1.492|-0.713|0.316|1.324|-0.502|2.568|0.97|2.002|0.386|1.518|0.821|1.122|1.593|0.688|2.535|0.123|-1.664|-0.61|2.15|-1.665|1.108|-1.335|0.024|-0.268|0.276|2.062|1.204|-0.457|-0.11|0.223|4.571|0.475|-4.426|0.861|-0.734|3.548|1.602|-2.311|3.291|1.183|-1.182|-3.715|-3.247|-3.457|1.12|0.377|2.063|-1.752|-1.785|-0.045|0.698|1.185|-1.287|1.426|0.911|1.036|1.919|1.665|2.372|0.353|0.932|2.027|-1.097|0.258|-0.569|0.351|6.002|-2.354|1.696|2.846|-2.086|8.243|-3.103|6.12|0.185|-5.326|-7.927|-2.497|-0.537|3.019|-2.839|0.676|-4.145|-4.279|0.618|3.366|-0.583|4.366|1.071|0.811|-0.153|-3.543|-1.118|-0.664|-0.965|3.245|-5.25|-0.822|1.928|-0.079|2.058|1.909|3.819|0.369|1.471|-0.198|-0.623|5.452|-4.836|1.131|-2.494|-1.844|0.736|0.118|1.491|-0.949|-1.158|1.31|3.855|-3.267|-1.045|-1.951|6.551|-0.594|-0.143|3.329|0.223|2.469|3.027|-0.309|0.079|4.294|-0.934|3.681|-1.842|1.74|2.564|0.508|0.256|1.303|0.459|-0.603|3.181|-0.468|4.358|-3.958|-0.816|-0.591|0.006|1.793|2.265|-6.348|-1.293|4.425|-0.569|4.986|1.993|-0.271|2.761|0.209|0.964|-0.672|-3.352|-5.567|0.988|1.166|0.751|2.553|2.397|0.241|3.515|-2.589|-0.807|-0.162|0.495|-4.622|-0.539
00519|41045|/indices/mai|INDICES:TH|0.614|3.933|-1.865|7.1|5.129|0.169|3.252|0.41|1.665|4.093|6.073|6.717|0.955|2.111|-4.163|1.83|1.874|1.651|1.323|0.618|-2.244|0.43|2.884|3.889|0.784|0.36|1.702|4.04|-1.6|1.163|4.427|0.145|-5.303|-1.297|-1.817|-1.075|0.188|2.249|-5.203|2.776|-1.868|-5.062|-0.884|4.989|4.216|2.596|-5.184|6.807|4.609|2.919|-7.499|-10.23|1.947|0.977|-4.29|-2.719|4.971|-0.918|1.627|-0.834|-7.643|-5.91|-3.492|-2.196|-1.624|-1.452|-0.707|1.208|3.274|1.594|2.749|-5.197|10.966|-13.712|6.174|0.919|1.977|2.625|-0.312|-0.574|0.404|1.772|2.537|3.093|1.347|0.751|1.779|1.246|1.759|4.272|1.668|-2.917|-1.301|2.249|-0.476|2.323|-1.894|9.001|1.429|3.137|0.956|1.922|0.413|1.826|0.595|1.381|3.265|-1.156|2.074|-0.084|1.039|1.959|1.89|1.743|-0.994|-1.103|-2.44|-4.133|-0.821|0.127|3.105|2.861|-0.509|-0.558|0.309|-0.865|1.248|-1.707|-2.034|-0.235|0.851|3.361|0.58|3.54|1.551|2.155|1.506|-1.156|0.086|-1.967|3.045|2.014|-0.621|0.944|4.46|1.87|2.982|-4.69|6.653|-5.895|-6.435|-9.605|-2.261|-0.013|3.449|-5.948|0.677|-1.657|-2.666|2.425|1.196|-0.965|1.821|1.191|1.791|1.369|-1.747|2.392|-0.822|0.568|1.802|-2.913|1.499|-0.802|0.948|2.235|3.613|1.318|0.545|0.484|0.97|-0.264|0.102|-1.025|-0.373|-2.889|-1.848|1.446|1.686|1.605|0.588|-0.414|0.423|2.528|-3.345|1.584|0.756|0.777|0.729|0.809|3.311|-0.766|0.072|0.445|-0.677|-2.363|1.192|0.857|-0.705|-0.747|4.965|-0.486|3.767|1.654|0.19|-0.091|0.485|3.326|1.196|7.16|0.273|-0.112|-0.262|0.526|0.885|0.668|-3.363|-2.144|0.183|-0.467|3.638|-1.006|-1.593|1.463|-0.821|0.558|-0.19|-4.466|-2.841|2.584|2.466|0.303|0.276|-0.028|0.422|0.909|-1.368|-0.093|-0.367|2.52|0.899|1.025
00520|41047|/indices/set-100|INDICES:TH|1.982|1.439|-2.87|0.62|0.965|1.694|0.665|1.3|0.625|-0.444|3.358|1.183|-0.995|2.097|-3.262|1.069|-0.374|1.522|-0.307|1.869|0.938|-0.892|1.162|2.176|1.889|-0.787|1.241|1.747|-3.554|1.641|3.335|3.113|-6.13|-3.668|0.191|-1.767|-0.803|0.988|-4.67|1.078|-1.786|-1.643|-2.253|1.895|2.366|0.717|-4.941|6.387|5.022|3.541|-3.121|-7.594|1.154|0.705|-3.818|-0.332|1.743|1.197|-0.736|4.286|-4.38|-3.073|-2.495|-3.22|-1.433|0.333|3.017|-0.328|2.602|1.221|2.701|-4.588|5.265|-7.014|1.961|1.487|-0.043|1.005|1.354|-0.521|2.718|2.021|1.26|-0.548|1.662|1.313|1.035|1.921|0.848|3.387|0.26|-0.776|-1.007|1.972|-2.161|0.813|-1.045|0.642|0.834|0.602|2.609|1.557|-1.109|0.88|0.33|1.808|1.619|-2.817|-0.372|0.897|2.399|1.751|-1.368|3.561|1.325|-1.703|-2.364|-3.363|-3.279|1.389|1.266|2.289|-1.203|-1.3|0.109|0.377|2.866|-0.669|1.589|1.642|1.679|1.461|2.196|1.686|1.182|0.798|1.166|-1.295|0.289|-0.039|0.348|7.115|-1.91|0.981|1.289|-2.121|7.057|-4.311|5.892|-0.38|-4.653|-7.489|-2.902|-0.295|2.857|-2.97|0.696|-3.071|-4.019|0.961|4.058|-0.962|4.775|2.045|0.506|-0.237|-3.841|-1.188|-0.637|-1.332|3.411|-4.278|-1.228|2.037|0.174|1.95|2.865|3.717|-0.288|1.205|0.973|-0.926|5.601|-4.055|0.476|-2.494|-2.59|-0.519|0.301|1.223|-0.13|-1.31|0.098|4.765|-1.797|-0.875|-2.521|6.372|-1.164|-0.717|3.843|-1.629|3.104|3.476|-0.209|-0.532|3.914|0.706|4.119|-1.655|2.309|2.086|1.549|0.456|2.096|0.837|0.067|3.063|-0.51|4.775|-4.028|-0.571|-0.288|0.599|1.141|2.723|-7.28|-1.526|3.113|0.645|5.953|1.542|0.379|3.385|0.309|0.932|-1.067|-2.579|-4.758|0.828|0.555|0.595|2.516|1.839|0.361|3.451|-2.399|-1.047|-0.248|2.003|-3.826|-1.455
00521|41049|/indices/set-50|INDICES:TH|2.053|1.317|-2.765|0.352|0.894|1.736|0.604|1.299|0.709|-0.585|3.302|0.855|-1.192|2.15|-3.002|1.154|-0.398|1.454|-0.325|1.795|1.144|-0.946|1.214|1.941|1.863|-0.781|1.173|1.541|-3.62|1.69|2.993|3.417|-6.057|-3.646|0.425|-1.726|-0.667|0.879|-4.531|1.082|-1.698|-1.486|-2.209|1.848|2.352|0.58|-4.894|6.273|4.782|3.463|-2.859|-7.35|1.174|0.281|-3.584|-0.2|1.345|1.439|-0.555|4.501|-3.904|-2.831|-2.101|-3.333|-1.416|0.339|3.206|-0.203|2.598|1.083|2.542|-4.141|4.901|-6.527|1.905|1.241|-0.108|0.814|1.02|-0.914|2.819|1.873|0.998|-0.87|1.378|1.197|1.23|1.894|0.768|3.345|0.306|-0.699|-1.174|1.91|-2.231|0.847|-1.176|0.36|0.88|0.462|2.683|1.384|-1.209|0.814|0.265|1.942|1.614|-2.943|-0.547|0.917|2.402|1.789|-1.537|3.685|1.462|-1.84|-2.459|-3.232|-3.281|1.39|1.27|2.191|-1.237|-1.325|0.137|0.396|2.89|-0.766|1.597|1.687|1.747|1.593|2.231|1.706|1.254|0.649|1.015|-1.315|0.204|0.079|0.233|7.198|-1.916|0.848|1.095|-2.367|7.319|-4.251|5.874|-0.036|-4.606|-7.183|-2.851|-0.346|2.834|-2.83|0.648|-3.031|-4.138|0.892|4.037|-0.904|4.6|2.207|0.607|-0.284|-3.802|-1.257|-0.598|-1.342|3.559|-4.27|-1.512|2.023|0.155|2.093|2.983|3.634|-0.2|1.264|0.886|-0.809|5.897|-4.355|0.69|-2.388|-2.637|-0.593|0.156|1.2|-0.067|-1.351|0.053|4.823|-1.869|-0.751|-2.668|7.169|-1.255|-0.894|3.943|-1.504|3.262|3.497|-0.453|-0.282|4.251|0.188|4.191|-1.768|2.131|2.308|1.628|0.212|1.747|0.562|-0.18|2.784|-0.838|4.712|-4.124|-0.542|-0.458|0.488|1.145|2.778|-7.374|-1.524|3.284|0.39|5.853|1.725|0.272|3.408|0.249|0.886|-1.088|-2.319|-4.818|0.792|0.578|0.712|2.726|1.79|0.384|3.436|-2.22|-0.966|-0.274|1.95|-3.919|-1.697
00522|49692|/indices/psei-composite|INDICES:PH|1.863|-0.201|0.068|0.532|-0.696|-0.879|1.756|1.652|-0.796|0.33|1.729|-2.403|-0.094|-0.432|1.547|0.866|0.209|1.125|0.545|3.17|0.321|-0.813|-1.398|0.885|1.849|3.185|1.706|-0.497|-2.428|3.414|2.468|-1.766|0.986|0.937|1.179|-4.12|-3.123|2.038|-4.121|-0.138|-3.496|0.697|-1.029|1.819|1.554|0.167|-0.695|4.748|2.655|-1.655|-1.396|-5.589|1.901|-1.985|-3.396|2.154|0.712|1.134|0.544|4.579|-0.963|-6.859|-4.557|-3.397|-0.151|0.241|0.652|2.703|0.982|0.953|2.442|-1.757|5.043|-2.042|-2.622|2.883|-0.342|2.199|0.975|2.217|2.448|0.463|1.445|1.345|2.731|-0.192|2.047|-1.503|2.726|1.587|2.079|-0.54|0.816|0.358|-0.501|1.167|-1.289|1.753|1.021|-0.571|2.329|0.099|1.027|-1.219|-1.074|-0.427|1.271|0.166|-0.07|-2.763|2.216|2.468|3.842|-1.27|-1.351|2.77|0.954|-5.404|-2.632|2.486|0.244|1.161|1.159|-1.347|1.295|-2.01|3.316|-0.709|2.52|0.252|2.032|0.524|1.681|-1.432|2.906|2.91|2.548|-0.006|1.563|0.29|0.037|0.688|-0.949|-0.244|0.965|-1.431|4.011|0.318|3.595|0.24|2.926|-9.422|-1.286|-1.066|2.029|-0.791|0.42|-2.61|-1.467|0.564|0.44|1.532|0.915|1.403|3.331|-1.575|-1.816|0.541|-0.249|-0.162|1.731|-2.325|1.047|0.544|0.251|2.699|6.547|0.936|-2.152|1.072|3.898|-2.965|2.723|-3.182|-2.468|0.488|-4.38|-1.677|0.033|0.843|2.679|-1.896|-0.975|3.032|-3.569|3.113|-6.264|1.883|-0.423|1.673|-0.487|3.04|0.812|2.501|1.968|4.495|4.947|-0.972|3.576|-1.33|2.607|0.318|-0.772|1.418|3.147|-1.834|0.509|2.145|-2.729|3.21|2.305|-4.536|5.995|-4.499|1.407|-0.646|0.289|2.983|-0.594|2.694|0.791|0.921|0.036|2.19|0.979|3.292|-3.303|-2.324|-3.046|1.342|0.803|0.937|0.243|-0.466|-1.008|0.559|-0.774|1.134|3.508|0.79|-0.835|0.348
00523|29148|/indices/ftse-philippines|INDICES:PH|1.856|-0.188|0.092|0.576|-0.812|-0.887|1.817|1.754|-1|0.439|1.605|-2.407|-0.111|-0.41|1.311|0.914|0.129|1.073|0.601|3.19|0.187|-0.574|-1.583|0.972|1.629|3.28|1.719|-0.792|-2.352|3.147|2.418|-1.946|0.857|1.014|1.036|-4.562|-3.659|2.602|-3.997|-0.35|-3.882|0.879|-1.003|1.875|1.933|0.193|-0.772|4.789|3.633|-1.36|-1.945|-5.873|2.333|-2.053|-3.481|1.872|0.571|1.285|0.425|5.65|-0.589|-6.73|-4.541|-4.173|0.019|0.4|0.855|2.875|0.887|0.965|2.529|-1.818|5.007|-2.509|-2.848|2.204|-1.066|2.619|1.147|2.421|2.604|0.543|1.345|1.263|2.148|-0.222|2.046|-1.603|2.542|1.7|2.347|-0.147|1.046|0.341|-0.547|1.496|-1.418|1.181|1.211|-0.403|2.406|-0.02|1.521|-1.446|-1.181|-0.214|1.512|-0.294|0.226|-2.757|2.333|1.77|3.43|-0.932|-1.497|2.223|1.494|-5.006|-2.387|2.287|0.197|1.131|0.982|-1.681|0.792|-2.478|2.43|-0.823|1.634|1.588|2.277|0.917|3.264|-1.25|3.573|3.181|2.432|-0.088|2.488|0.923|-0.6|0.812|-0.358|-1.29|1.057|-1.431|2.907|-0.106|3.191|0.603|3.512|-8.821|-1.118|-0.807|2.44|-0.992|1.074|-3.183|-1.992|0.607|1.226|0.672|0.249|1.514|2.19|-1.313|-1.7|1.126|0.423|0.31|0.932|-3.043|1.51|-0.914|-0.887|1.561|7.136|2.498|-3.172|2.412|3.005|-3.505|4.376|-4.436|-2.176|-1.555|-5.109|-1.3|0.486|3.142|2.851|-0.791|0.999|2.004|-1.773|0.595|-7.075|1.467|-0.067|1.315|-1.751|0.292|2.272|1.227|0.757|5.372|4.723|-0.548|3.021|-2.029|3.267|0.054|-1.037|1.544|3.027|-1.793|1.564|1.054|-3.001|3.793|3.019|-4.172|5.18|-4.424|0.897|-0.452|-0.612|2.972|-1.271|3.11|1.785|-0.29|-0.184|3.95|-0.004|3.672|-2.403|-2.208|-4.836|0|1.02|0.686|0.194|-0.27|-2.01|1.058|-2.048|2.254|4.061|0.749|-2.805|0.299
00524|49693|/indices/phs-all-shares|INDICES:PH|0.95|0.131|-0.15|0.573|-0.728|-0.553|1.357|1.528|-0.546|-0.223|1.894|-1.626|-0.549|-0.728|1.158|0.863|0.527|0.888|0.729|2.966|-0.132|-0.684|-0.785|0.793|1.7|2.603|1.358|-0.544|-1.943|2.563|1.606|-1.387|0.929|0.681|1.33|-3.95|-2.337|1.59|-3.912|-0.204|-2.52|0.361|-0.541|1.492|1.853|0.341|-0.751|3.532|2.146|-1.152|-1.575|-5.366|1.437|-1.595|-3.229|2.056|0.159|1.336|1.032|2.906|-1.969|-6.042|-3.346|-3.884|-0.683|-0.47|0.611|2.407|0.823|1.151|2.46|-0.906|3.295|-1.685|-2.009|1.951|0.729|1.022|0.911|2.196|2.362|0.592|1.188|1.022|2.148|-0.041|0.329|-0.756|2.117|0.836|0.869|-0.314|0.247|0.145|-0.549|0.763|-0.64|1.162|0.547|-0.009|2.195|0.19|0.553|-0.913|-0.804|-0.487|1.233|0.124|-0.268|-1.677|2.162|2.258|2.446|-1.174|-0.912|2.191|0.844|-4.086|-2.726|1.282|0.781|0.713|-0.705|-0.847|1.39|-1.05|2.893|-0.271|1.457|0.826|1.305|0.975|1.318|-0.759|2.048|2.366|0.385|0.631|1.371|0.209|-0.693|0.069|-0.521|0.243|0.68|-0.642|2.34|-0.233|3.042|-0.107|2.765|-7.999|-1.278|0.171|1.617|-0.265|0.238|-1.471|-2.172|0.526|0.42|0.747|1.194|1.564|1.489|-1.203|-1.348|1.375|-0.593|-0.178|1.47|-3.219|-1.763|0.9|-0.857|2.232|4.083|1.493|-1.823|0.238|3.505|-4.972|3.064|-5.639|-1.11|3.384|-2.269|1.306|0.57|2.376|2.169|-0.198|0.532|2.62|1.097|4.751|-5.52|2.355|0.318|1.217|-0.259|4.097|1.373|2.217|2.335|3.774|4.68|-0.773|2.65|-1.179|2.161|0.423|-0.158|1.358|2.431|-1.972|0.586|1.949|-1.785|3.634|1.712|-3.552|6.219|-3.777|1.291|-0.248|0.166|2.029|-0.526|2.283|0.749|0.227|-0.088|1.998|0.53|3.185|-3.338|-1.122|-2.259|0.718|0.96|0.904|0.562|0.416|-1.14|0.698|-1.174|0.979|3.042|0.607|-1.064|0.053
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1.328|-1.26|-0.746|0.233|-0.541|-0.093|0.212|-0.254|0.478|0.754|-0.57|0.223|-0.75|0.89|-0.126|0.435|0.447|0.002|-0.213|0.318|1.662|0.851|-1.481|-0.185|0.269|0.625|0.596|0.253|0.081|-0.576|-0.745|-0.443|-1.414|1.076|0.049|0.733|0.785|1.014|0.26|-0.81|-0.328|-0.394|0.999|0.775|0.517|0.023|-1.425|1.752|2.727|-0.219|0.378|-3.756|0.501|-0.179|-1.389|0.549|0.677|0.755|-0.072|1.007|-0.36|-0.755|0.36|-0.217|0.22|-0.182|4.579|-0.965|0.294|0.456|0.585|1.018|2.75|-0.046|-1.591|1.009|0.947|-0.359|0.254|-0.23|-0.585|-2.345|-0.372|-0.584|0.669|1.355|0.416|2.115|0.431|-0.216|-0.918|-0.719|-0.909|-0.943|0.332|0.786|-0.414|1.44|0.798|-1.172|1.133|-1.31|-0.128|-0.095|0.269|0.631|0.622|-1.099|1.022|0.36|1.338|-0.245|1.51|0.548|-0.189|1.449|1.218|-3.273|-0.422|1.482|-1.511|-0.703|0.266|0.159|0.662|0.918|-0.481|-0.302|1.604|0.104|-0.289|1.488|1.175|-0.116|-0.027|0.59|-1.084|2.311|2.041|0.417|-1.94|4.015|-1.571|-0.977|-0.593|-0.291|2.988|-0.25|3.027|0.931|1.551|-4.542|-2.6|-0.337|2.027|-2.64|0.021|-2.674|-1.574|-1.038|-0.773|-1.097|0.745|1.168|0.079|0.465|-0.235|0.721|0.497|0.019|1.665|-1.267|0.801|0.053|-2.283|0.136|2.628|0.775|0.553|-1.773|2.239|-1.864|1.542|-2.435|0.652|-1.65|-1.431|-0.148|3.509|0.485|0.78|-0.491|0.42|0.599|-0.93|0.416|-0.789|0.404|1.008|0.052|0.57|1.029|1.043|-1.076|2.03|0.147|1.745|1.149|2.564|-0.022|-0.035|1.133|0.676|0.932|1.29|-1.433|0.665|1.778|0.022|1.988|-1.289|-4|0.481|-1.002|0.718|0.301|-0.091|-0.147|1.582|1.43|-1.113|0.879|2.282|1.042|0.341|0.44|-0.894|-3.175|0.144|0.433|1.587|0.699|-0.239|0.553|-0.803|-0.032|-0.294|0.268|0.809|1.41|-1.884|0.822
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3.076|0.673|-0.116|2.546|1.444|0.281|0.591|-1.915|2.87|0.672|0.158|-0.263|-1.061|1.213|0.467|-5.084|0.45|1.669|-0.244|1.256|0.174|0.815|0.658|2.26|-3.882|6.367|2.465|4.233|-0.626|-1.551|1.189|5.015|0.954|-0.325|0.222|1.358|-0.701|-0.775|-1.821|-2.253|2.205|3.605|0.305|0.471|2.342|-3.474|3.941|5.213|2.382|0.934|-6.106|-4.256|5.075|2.788|-0.152|1.827|4.693|-0.101|1.928|-1.864|0.404|1.43|-0.546|0.825|-0.108|7.517|11.536|-1.73|-0.388|-1.59|0.556|0.498|0.428|0.749|-0.716|-0.006|1.257|-3.195|0.947|-1.995|-0.174|-3.638|-0.017|0.436|1.272|0.132|1.755|-0.912|-0.189|-1.874|-0.089|-0.559|-0.818|1.044|-0.244|1.948|-2.068|-0.348|-0.55|-0.582|-1.987|-3.257|-0.456|1.579|1.603|0.613|2.218|1.05|-0.87|-1.382|1.021|1.047|2.279|-0.205|-0.062|-1.213|1.143|-6.919|-0.716|0.884|-1.805|1.826|0.028|-1.074|-2.583|0.871|0.083|-0.88|-0.173|0.268|-1.007|4.606|0.889|2.951|1.564|4.13|1.508|0.737|-2.285|-0.987|0.372|0.653|-1.523|-1.703|1.635|3.118|2.84|2.099|6.338|1.387|0.171|-4.205|-2.734|1.364|2.633|-3.153|0.843|-6.319|-1.741|-1.158|1.424|-1.652|0.344|-1.522|-0.31|-0.288|0.676|-1.636|-1.145|-0.105|2.415|-3.145|-0.471|4.844|-3.518|0.845|2.317|5.955|-1.626|-0.288|-3.354|-5.628|-1.122|2.081|3.797|-0.445|-3.999|-0.95|3.333|2.196|0.243|-0.412|1.631|-1.775|-6.886|-1.514|4.744|2.628|1.667|-1.468|7.527|1.749|2.661|-0.809|2.629|0.835|0.785|-3.048|0.625|-0.376|0.867|-0.557|1.365|0.077|-0.601|-2.132|-0.228|2.088|0.328|-0.296|-1.08|-4.419|1.896|-5.503|-0.132|-0.784|-2.044|0.959|0.993|0.752|-1.352|-1.412|-1.06|0.412|-0.039|0.332|-1.534|-2.522|-2.043|3.161|3.459|2.358|0.12|-1.054|-2.505|1.356|-3.283|-1.929|-3.494|8.871|-0.833|0.712
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0.857|-0.36|-0.566|0.267|-0.541|0.872|0.606|0.252|0.881|-0.084|0.142|-0.027|0.121|0.202|-0.664|-0.327|0.088|0.157|1.023|0.388|0.383|0.776|-2.032|1.475|0.147|0.015|0.809|-0.44|-0.472|-0.574|-1.329|-0.001|-0.407|0.501|0.094|-0.221|-0.582|-0.534|-0.048|-0.268|0.084|-0.545|0.23|0.937|0.956|0.136|-0.524|1.55|2.405|0.307|-0.255|-5.288|0.334|0.416|-2.03|0.444|1.427|-0.002|1.021|1.585|-1.198|-2.146|-0.787|2.17|0.563|1.924|8.342|-0.949|-0.37|0.107|0.292|2.013|1.457|-0.302|0.168|2.264|1.764|-0.486|0.912|-1.082|-0.827|-2.251|0.076|-0.113|1.351|1.522|-0.028|0.706|-0.38|-0.487|-1.318|-0.1|-0.473|0.933|0.507|-0.072|0.652|1.447|-0.46|-1.108|0.393|-1.498|-0.991|-0.224|-0.313|0.596|1.041|-1.744|1.798|0.449|2.212|-0.718|1.866|1.25|-0.079|1.323|1.725|-4.862|-1.386|1.447|-1.006|-0.75|0.277|0.224|-0.366|-0.621|-0.435|-0.955|0.978|-1.092|-1.283|0.688|2.117|2.154|0.461|2.206|0.062|2.437|2.169|1.327|-0.977|3.062|-2.127|0.688|0.1|-1.067|3.974|0.654|4.156|0.393|3.603|-7.489|-4.072|-0.715|2.421|-3.496|0.432|-4.003|-2.753|0.088|0.723|-1.079|0.269|1.319|0.01|-0.099|1.348|0.831|-0.79|0.721|1.375|-0.546|0.213|0.293|-1.776|0.785|2.102|2.518|0.135|0.149|-0.278|-4.671|2.139|-1.341|0.914|-0.974|-2.513|1.56|5.312|0.394|0.804|0.946|1.603|0.55|-0.266|0.666|-0.17|0.93|0.635|1.157|2.179|1.65|1.844|-0.351|2.727|-0.141|2.504|-1.819|1.337|-0.633|0.754|0.23|0.852|1.761|1.078|-1.37|1.651|2.112|0.341|2.137|-0.052|-5.049|1.649|-3.225|-0.58|0.221|-0.847|0.697|2.586|3.629|-0.931|0.671|1.619|1.802|-0.208|0.495|-1.027|-2.674|-0.672|1.019|3.105|1.444|-0.022|0.586|0.317|-0.843|-1.073|0.724|1.086|-0.731|-2.801|0.376
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|1.22|-1.055|-0.705|0.241|-0.541|0.125|0.3|-0.141|0.567|0.568|-0.413|0.167|-0.558|0.738|-0.246|0.264|0.367|0.037|0.062|0.333|1.374|0.834|-1.605|0.185|0.241|0.488|0.644|0.097|-0.044|-0.575|-0.875|-0.345|-1.192|1.086|-0.079|0.527|0.486|0.672|0.192|-0.69|-0.237|-0.427|0.829|0.811|0.614|0.048|-1.228|1.708|2.656|-0.104|0.24|-4.096|0.464|-0.047|-1.531|0.525|0.843|0.586|0.17|1.135|-0.548|-1.071|0.097|0.322|0.297|0.285|5.386|-0.961|0.153|0.382|0.523|1.228|2.474|-0.101|-1.246|1.252|1.104|-0.384|0.381|-0.395|-0.632|-2.327|-0.285|-0.492|0.8|1.388|0.333|1.848|0.276|-0.268|-0.995|-0.601|-0.826|-0.591|0.365|0.624|-0.215|1.441|0.561|-1.16|0.992|-1.346|-0.294|-0.12|0.156|0.625|0.702|-1.223|1.17|0.377|1.503|-0.334|1.577|0.684|-0.168|1.424|1.316|-3.584|-0.612|1.476|-1.412|-0.712|0.267|0.172|0.453|0.601|-0.471|-0.437|1.474|-0.147|-0.5|1.317|1.375|0.356|0.075|0.921|-0.852|2.337|2.067|0.613|-1.734|3.809|-1.691|-0.622|-0.446|-0.456|3.197|-0.059|3.262|0.819|1.974|-5.165|-2.914|-0.418|2.111|-2.824|0.109|-2.962|-1.832|-0.794|-0.453|-1.093|0.644|1.201|0.064|0.339|0.119|0.745|0.207|0.176|1.6|-1.106|0.669|0.107|-2.169|0.278|2.512|1.155|0.462|-1.359|1.686|-2.494|1.674|-2.193|0.71|-1.502|-1.67|0.225|3.897|0.465|0.785|-0.192|0.666|0.588|-0.794|0.467|-0.663|0.511|0.932|0.275|0.889|1.152|1.199|-0.934|2.172|0.088|1.899|0.532|2.306|-0.15|0.131|0.942|0.713|1.106|1.246|-1.42|0.871|1.847|0.088|2.019|-1.036|-4.217|0.72|-1.466|0.444|0.284|-0.251|0.031|1.792|1.881|-1.076|0.836|2.145|1.198|0.229|0.452|-0.921|-3.073|-0.022|0.552|1.891|0.848|-0.196|0.56|-0.585|-0.192|-0.448|0.359|0.864|0.977|-2.07|0.73
00529|29074|/indices/ftse-malaysia|INDICES:MY|1.238|-1.092|-0.76|0.177|-0.487|0.051|0.125|-0.38|0.518|0.61|-0.328|0.096|-0.677|0.771|-0.217|0.381|0.363|-0.229|0.23|-0.096|1.795|0.925|-1.868|-0.119|0.288|0.636|0.443|0.098|-0.038|-0.613|-0.869|-0.847|-1.249|0.862|-0.088|0.607|0.159|0.781|0.146|-0.875|-0.458|-0.339|0.947|0.805|0.512|-0.019|-1.413|1.882|2.789|-0.375|0.283|-4.095|0.558|-0.123|-1.568|0.603|0.357|0.67|0.06|1.327|-0.581|-0.923|0.3|-0.037|0.188|0.083|5.345|-0.964|0.169|0.354|0.546|1.032|2.733|0.004|-1.768|1.115|0.969|-0.193|0.243|-0.419|-0.49|-2.467|-0.29|-0.695|0.997|1.362|0.393|2.011|0.386|-0.302|-1.013|-0.656|-0.852|-1.055|0.136|0.652|-0.417|1.44|0.618|-1.189|1.307|-1.422|-0.181|-0.089|0.271|0.679|0.585|-1.184|0.831|0.204|1.425|-0.347|1.491|0.404|-0.097|1.484|1.051|-3.332|-0.468|1.477|-1.496|-0.724|0.542|-0.264|0.828|0.615|-0.467|-0.567|1.279|-0.188|-0.28|1.234|1.471|0.107|-0.09|0.643|-0.78|2.305|1.998|0.377|-1.953|3.956|-1.62|-0.688|-0.485|-0.368|3.064|-0.359|2.951|0.684|2.07|-4.95|-2.572|-0.422|2.117|-2.682|0.336|-2.704|-1.722|-0.885|-0.493|-1.167|0.744|1.19|-0.356|1.033|-0.177|0.582|0.375|0.004|1.512|-1.359|0.369|0.219|-2.317|0.08|2.692|0.928|0.587|-1.599|2.122|-2.132|1.571|-2.625|0.639|-1.487|-1.539|0.017|3.719|0.481|0.751|-0.187|0.398|0.528|-0.747|0.377|-0.64|0.328|1.163|0.19|0.561|1.487|0.774|-0.983|2.029|0.157|2.041|1.05|2.519|0.039|-0.102|1.093|0.724|0.971|1.237|-1.409|1.004|1.61|0.051|2.111|-1.323|-4.034|0.378|-1.079|0.64|0.408|0.135|-0.035|1.226|1.557|-1.175|0.878|2.325|1.147|0.254|0.613|-1.31|-3.12|0.23|0.488|1.915|0.717|-0.231|0.587|-0.787|-0.063|-0.568|0.309|0.86|1.326|-1.991|0.744
00530|10529|/indices/ta25|INDICES:IL|0.23|-0.452|-0.414|-0.216|2.162|-1.456|0.542|-1.441|0.516|-0.216|0.502|0.296|0.801|0.444|-0.558|-0.722|0.065|-1.664|-0.37|1.431|1.056|0.719|0.297|1.375|2.037|1.115|0.085|0.649|-1.7|-1.996|1.871|0.125|-0.817|0.785|-0.292|-3.024|0.741|0.995|2.203|0.412|1.729|0.142|-0.794|0.302|2.792|0.102|1.313|3.099|1.956|0.112|-1.904|-0.3|0.17|-0.413|-1.741|0.192|1.019|1.626|0.456|-1.824|-0.848|-0.255|-0.547|1.366|-0.03|1.045|-0.111|-0.046|0.112|-2.145|0.031|-0.641|-0.115|-0.114|1.11|0.444|0.285|-0.222|0.847|2.811|-1.587|-0.938|-1.343|1.114|2.238|-3|-0.824|0.191|-0.117|1.564|2.477|-2.46|-0.667|0.824|-0.618|0.033|-0.764|3.11|4.473|0.466|1.841|-0.715|1.006|0.888|-0.686|1.026|0.267|1.263|1.147|-1.495|2.438|-1.475|2.275|-3.658|2.292|1.342|-2.849|-4.711|-2.779|0.406|0.853|1.966|-1.22|1.778|0.816|0.551|2.783|-1.135|-0.513|-0.688|-1.056|-0.381|-0.795|-0.562|0.717|1.376|2.546|-0.538|-0.175|2.114|-1.333|6.639|-7.796|-0.195|-0.061|-5.306|4.089|3.493|3.315|-2.586|3.742|-1.696|-0.56|-6.131|3.979|2.224|-0.323|-7.475|-6.31|-2.432|0.965|-0.695|2.962|1.059|0.455|-1.137|-0.692|-0.803|-4.28|0.189|1.062|-2.839|-2.037|1.184|0.645|-0.264|3.182|1.018|0.402|-0.792|-0.005|-4.653|2.484|0.251|-2.504|-0.379|0.13|-0.013|0.72|1.608|-0.056|0.555|2.952|-0.055|-0.213|1.982|-1.951|-0.408|-0.147|1.215|3.338|-0.778|-0.103|4.446|0.332|1.176|1.549|-1.947|1.944|-0.812|2.772|0.007|0.648|1.941|2.693|-2.934|-1.032|1.306|-0.6|-0.82|0.454|-4.605|1.228|-2.029|-2.951|-1.266|0.247|-1.725|0.162|1.347|0.457|0.147|4.141|-0.545|2.596|0.114|-0.055|-1.716|0.756|-1.653|1.849|-0.106|3.704|-1.512|0.681|3.322|1.271|0.973|3.171|0.045|-2.039|0.176
00531|10527|/indices/ta100|INDICES:IL|0.206|-0.738|-0.813|-0.409|2.204|-2.056|0.927|-1.407|0.661|-0.138|0.227|0.464|0.455|0.599|-1.105|-1.148|0.367|-1.969|-1.028|1.487|0.232|0.87|-0.437|1.316|2.545|1.347|0.2|0.582|-1.655|-1.957|2.138|1.039|-0.237|1.091|0.758|-2.845|0.173|0.511|1.689|0.536|2.12|-0.286|-0.551|0.361|2.677|0.096|1.107|2.627|1.161|0.035|-1.242|-0.362|0.146|-0.106|-1.056|-0.058|1.388|1.905|0.556|-1.659|-0.504|-0.758|-0.581|1.508|0.219|1.198|-0.433|0.185|0.449|-2.043|0.207|-0.534|-0.371|0.003|0.705|0.524|0.449|-0.132|0.56|3.291|-1.622|-0.642|-1.39|1.089|2.487|-2.659|-0.562|-0.215|-0.402|2.024|2.187|-2.503|-0.982|0.833|-0.499|0.168|-0.913|3.088|3.708|0.512|2.257|-1.023|1.532|0.253|-1.413|1.18|-0.372|0.462|1.109|-1.833|2.179|-1.549|1.332|-2.98|2.115|1.068|-1.811|-4.827|-2.67|0.231|0.597|1.766|-1.247|2.032|0.687|0.972|2.773|-1.103|-0.065|-1.031|-0.552|-0.145|-0.68|-0.757|0.702|1.806|2.889|-0.358|-0.613|1.49|-1.616|6.763|-7.515|-0.147|0.243|-5.161|3.698|3.734|3.32|-2.052|3.893|-2.301|0.131|-6.226|4.313|1.441|0.3|-8.544|-6.209|-2.481|0.696|-0.914|3.169|1.6|-0.201|-0.897|-0.787|-0.798|-4.044|-0.057|1.176|-2.935|-2.15|1.4|0.213|-0.451|2.815|1.353|-0.044|-0.992|-0.485|-4.529|2.271|-0.253|-2.625|-0.295|-0.031|0.482|1.215|1.483|-0.112|0.713|2.941|0.1|-0.329|1.902|-1.935|-0.257|-0.148|1.232|3.613|-0.943|-0.361|4.156|0.197|1.601|1.896|-1.694|1.778|-1.333|3.211|-0.36|-0.086|2.03|2.694|-3.262|-1.174|2.15|-1.511|-0.084|0.4|-5.346|1.127|-2.678|-2.835|-1.059|0.679|-2.123|-0.186|0.813|0.546|0.611|4.21|-0.491|2.784|-0.32|-0.173|-1.66|1.045|-1.275|2.729|-0.391|4.096|-1.146|0.215|3.419|0.436|0.832|3.636|-0.226|-1.757|0.153
00532|10530|/indices/ta50ytr|INDICES:IL|-1.763|-1.19|-1.995|-1.436|1.332|-2.484|-1.874|-0.859|-1.859|1.892|0.855|2.668|-0.894|1.243|-1.37|-3.259|1.986|-1.646|0.415|-1.629|-0.604|1.094|-2.099|1.107|2.869|0.947|0.947|0.99|-2.803|-1.271|2.32|0.585|1.571|3.716|3.138|-3.017|-0.317|-0.486|-1.984|-0.09|0.651|-2.557|-1.579|-4.01|2.211|4.318|0.478|0.446|3.479|2.365|-1.588|2.18|-1.897|-0.028|1.547|0.343|1.879|1.982|-1.262|-1.414|-0.756|1.231|-0.91|1.797|-0.658|1.701|3.413|2.588|1.655|-0.711|1.054|-0.455|0.487|-2.962|0.567|2.744|0.178|0.375|1.008|4.834|0.659|1.045|-1.502|1.089|2.521|-2.407|-2.154|3.761|2.085|4.821|3.995|-1.919|-0.879|-0.41|-2.132|7.583|-0.743|4.095|0.9|-0.572|2.571|-0.817|0.293|-0.011|-3.65|3.938|0.184|1.276|-0.228|-1.099|2.653|-0.473|-4.838|-1.663|5.522|2.312|-3.224|-3.87|-1.635|-0.375|0.688|0.552|-0.732|5.73|1.085|1.589|3.996|-3.115|-0.702|-1.323|-2.16|0.374|-2.484|-2.439|1.814|1.255|5.308|-1.496|-2.599|4.51|2.796|2.652|-4.549|-0.514|2.012|-4.336|7.024|2.457|1.505|3.205|4.014|-1.738|-3.903|-4.159|4.656|-1.464|4.843|-15.795|-5.155|-2.266|0.412|-1.645|3.489|1.057|-0.35|-1.163|-2.743|0.209|-4.862|-1.977|0.135|-2.978|-2.265|3.58|-0.881|-2.237|2.161|4.105|-1.904|-4.744|-2.214|-5.355|2.763|2.043|-3.289|-1.176|2.286|-1.097|1.097|1.992|4.212|-2.188|5.114|-0.202|-2.736|-0.297|-2.321|-1.22|-0.921|4.226|5.713|1.123|-3.281|3.304|0.178|5.178|0.543|-0.672|0.851|-2.25|1.629|2.381|0.242|2.797|-1.386|-5.468|-2.672|5.283|-0.943|4.257|-1.646|-8.652|4.991|-8.532|-1.944|-1.726|2.232|-2.739|-0.785|0.355|-1.593|-0.644|5.996|1.521|4.965|-1.654|0.179|-2.245|2.844|1.37|6.206|-8.185|10.795|-3.881|-3.393|0.125|-1.642|0.405|3.088|-2.981|-0.762|0.349
00533|10531|/indices/ta75|INDICES:IL|0.098|-1.046|-1.807|-1.304|2.24|-3.723|1.548|-1.799|1.024|-0.641|-0.498|1.043|-1.285|1.364|-1.844|-2.159|0.653|-2.271|-2.058|0.988|-0.859|0.832|-1.607|0.816|3.794|0.635|1.195|0.499|-2.438|-2.028|2.754|3.089|1.064|2.448|3.239|-2.171|-1.218|-1.012|-0.687|0.099|2.817|-1.243|0.148|0.658|1.939|-0.198|0.835|2.15|-0.471|-0.245|-0.494|0.326|0.232|0.54|2.403|-1.184|2.806|2.588|0.773|-1.57|-0.036|-2.442|-0.111|2.464|1.299|1.065|-1.348|1.226|1.504|-1.533|1.385|-0.764|-0.73|0.973|-0.627|0.033|1.129|0.102|-1.231|4.918|-1.293|-0.032|-0.779|0.072|3.519|-1.871|1.527|-1.363|-1.44|4.491|2.199|-2.193|-1.932|0.751|0.193|1.766|-0.458|3.809|2.03|0.448|4.75|-2.666|4.246|-1.047|-4.267|1.726|-1.933|-2.368|-0.06|-2.905|1.282|-3.315|-2.068|-1.642|2.104|-0.111|0.868|-6.248|-1.531|-0.425|0.125|0.927|-1.348|2.593|0.412|2.504|4.296|-1.484|0.098|-2.525|1.319|0.273|0.139|-1.338|0.649|3.031|3.988|1.04|-3.099|-0.945|-2.5|7.057|-7.522|0.199|0.84|-5.102|3.076|4.848|4.23|-0.365|5.232|-4.08|2.568|-6.337|5.415|-1.516|2.137|-12.303|-5.45|-2.656|0.44|-2.084|3.607|3.47|-2.291|-0.31|-1.097|-0.532|-3.799|-1.527|1.158|-3.761|-1.786|2.441|-0.807|-1.764|2.833|1.814|-0.818|-1.175|-2.238|-3.956|1.891|-1.003|-3.513|-0.527|-0.583|1.698|2.895|0.963|-0.126|0.922|2.865|0.284|-0.278|1.805|-1.971|0.133|0.183|1.628|4.721|-1.475|-0.563|3.066|-0.445|3.006|3.199|-0.91|1.293|-3.43|4.785|0.165|-2.382|1.955|2.741|-5.19|-1.309|5.165|-4.411|2.372|0.109|-8.024|1.55|-5.978|-2.02|-0.396|2.287|-3.361|-1.107|-0.274|0.508|1.573|4.276|0.049|3.53|-1.244|-0.311|-1.341|2.567|0.185|5.263|-1.231|5.99|0.018|-1.674|3.344|-1.948|0.149|4.197|-1.292|-0.741|0.229
00534|15291|/indices/ta-composite|INDICES:IL|0.112|-0.81|-0.884|-0.425|2.17|-2.071|0.756|-1.335|0.517|0.081|0.217|0.585|0.432|0.613|-1.245|-1.292|0.517|-1.952|-1.022|1.325|0.139|0.948|-0.582|1.306|2.564|1.385|0.231|0.572|-1.686|-1.89|2.12|0.995|-0.126|1.18|0.903|-2.821|0.127|0.413|1.555|0.519|2.063|-0.418|-0.578|0.163|2.663|0.336|1.061|2.45|1.207|0.157|-1.212|-0.277|0.047|-0.089|-0.995|-0.017|1.414|1.9|0.485|-1.634|-0.483|-0.643|-0.643|1.472|0.158|1.256|-0.256|0.265|0.458|-2|0.243|-0.517|-0.36|-0.19|0.69|0.659|0.465|-0.113|0.634|3.328|-1.502|-0.584|-1.414|1.151|2.48|-2.671|-0.709|-0.014|-0.254|2.144|2.231|-2.45|-0.976|0.78|-0.523|0.549|-0.929|3.108|3.565|0.47|2.204|-1.005|1.45|0.232|-1.508|1.269|-0.361|0.456|1.094|-1.797|2.22|-1.435|0.975|-2.864|2.229|1.12|-1.826|-4.697|-2.667|0.207|0.611|1.785|-1.216|2.193|0.679|0.993|2.669|-1.168|-0.053|-1.061|-0.673|-0.117|-0.788|-0.855|0.728|1.795|3.008|-0.502|-0.69|1.754|-1.346|6.399|-7.25|-0.223|0.308|-5.001|3.848|3.581|3.152|-1.617|3.822|-2.207|-0.246|-6.105|4.291|1.321|0.541|-9.012|-6.116|-2.445|0.588|-0.956|3.17|1.565|-0.169|-0.908|-0.949|-0.683|-4.107|-0.198|1.113|-2.856|-2.178|1.425|0.131|-0.484|2.721|1.55|-0.268|-1.244|-0.601|-4.543|2.266|-0.158|-2.677|-0.262|0.141|0.427|1.232|1.522|0.142|0.553|3.025|0.06|-0.422|1.767|-1.938|-0.313|-0.198|1.405|3.671|-0.777|-0.526|4.086|0.182|1.772|1.815|-1.612|1.694|-1.358|3.075|-0.295|-0.078|2.082|2.448|||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|-1.322|-1.235|-1.803|-1.151|1.549|-2.335|-2.257|-0.731|-1.667|2.296|0.311|2.14|-0.853|0.948|-1.254|-2.94|1.79|-1.412|0.12|-1.634|-0.164|1.663|-1.695|0.741|2.773|0.71|1.448|0.489|-2.76|-1.102|2.461|-0.123|1.327|3.283|2.984|-2.986|-0.831|-1.183|-1.217|-0.24|0.787|-2.635|-1.018|-3.082|1.973|4.112|0.512|0.291|3.071|1.994|-1.9|1.904|-1.658|0.184|1.045|0.201|2.124|1.741|-0.912|-1.668|-0.779|1.048|-1.157|1.38|-0.643|1.225|2.927|2.123|0.756|-1.225|0.959|-0.504|0.241|-3.184|0.251|2.37|0.841|0.029|1.312|3.901|1.172|0.602|-1.164|1.751|2.346|-3.121|-2.418|3.224|1.831|4.383|3.465|-1.035|-0.693|0.222|-0.985|6.953|-0.812|4.209|1.363|-0.317|2.241|-1.006|0.219|0.528|-3.451|2.918|0.437|0.51|-0.049|-1.046|2.865|-0.643|-5.344|-1.681|4.497|1.428|-2.362|-3.437|-2.053|-0.233|0.988|1.84|-0.692|4.634|0.644|1.893|2.663|-2.831|-1.606|-1.496|-2.39|0.174|-2.015|-2.271|0.988|1.445|4.825|-1.967|-2.595|4.117|1.813|1.953|-4.267|-1.072|0.76|-3.532|6.604|2.309|1.396|3.341|3.561|-0.936|-4.763|-5.063|3.903|-0.257|3.752|-15.212|-4.927|-1.895|-0.234|-1.701|3.252|1.252|0.713|-1.416|-2.894|0.727|-5.172|-2.245|-0.194|-2.384|-2.216|2.198|-0.488|-1.141|2.149|3.719|-2.536|-3.944|-1.98|-4.877|2.459|1.567|-3.482|-0.351|2.214|-0.762|1.57|1.958|3.763|-1.597|4.12|-0.488|-1.555|-0.097|-2.085|-0.891|-0.738|4.038|4.903|1.702|-2.471|3.175|-0.125|4.212|0.667|-0.606|0.658|-2.011|1.388|2.159|0.148|2.706|-0.848|-5.14|-3.022|5.059|0.451|4.234|-1.173|-8.14|5.804|-8.45|-2.045|-1.576|2.655|-2.464|-0.526|0.463|-2.217|-0.283|5.598|2.299|4.488|-1.499|0.625|-1.729|2.953|1.211|6.795|-6.259|9.92|-3.935|-3.085|0.42|-1.552|0.514|3.077|-3.239|-1.088|0.45
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1.564|-0.268|-0.354|-0.673|-0.732|2.235|0.338|0.11|0.183|-1.861|0.834|-1.42|-0.235|1.673|-0.656|2.777|-1.848|0.705|2.707|0.176|3.484|0.597|-2.33|-0.567|2.542|-1.085|5.195|1.337|-4.407|-2.874|2.32|-2.113|0.05|-0.243|1.317|-1.331|-2.167|1.433|-1.682|-0.995|-1.912|0.859|0.792|0.298|-0.054|-0.869|1.363|0.77|-0.201|4.7|-0.859|-1.883|-1.287|-1.087|0.289|-1.117|3.002|-2.391|-4.907|5.441|-4.222|-3.133|-1.718|-0.144|-1.448|-1.412|-0.499|1.405|-0.565|-0.57|1.396|-3.64|-0.424|0.943|-2.638|-0.97|0.634|-1.097|0.126|0.502|1.357|-0.518|2.023|0.927|2.244|0.177|0.721|3.047|-0.073|-0.079|-0.994|-1.249|-0.67|0.375|-0.351|0.453|-1.315|1.708|-0.015|0.31|1.245|0.252|-0.774|-1.733|1.775|-0.13|-1.439|-2.969|0.271|-0.923|0.302|0.947|0.95|-0.727|1.611|0.609|0.351|-5.285|-1.168|-1.013|-0.411|1.479|-2.593|-0.499|1.161|0.692|1.452|-0.704|0.89|-0.742|3.064|0.655|3.691|-1.218|1.739|0.085|0.573|-0.464|1.379|-1.058|1.072|4.658|-7.262|-1.672|1.607|-1.341|4.836|3.097|3.567|-0.588|3.087|-7.034|-1.189|-3.396|3.152|-0.215|-2.846|4.54|-8.131|-4.361|-2.053|-0.935|-0.599|2.167|1.575|-2.406|-2.877|0.748|0.471|-0.661|0.776|-0.184|1.769|1.473|-0.914|0.003|2.709|6.373|-0.246|-4.488|3.511|-1.621|-2.887|-0.697|-1.328|-4.17|-1.131|-0.316|0.396|0.652|-2.217|1.23|-0.489|-0.095|0.193|-0.257|0.393|0.935|2.486|1.231|0.764|-2.16|1.538|-1.731|2.179|1.788|3.298|-0.73|1.144|-0.013|2.261|0.882|2.473|0.972|2.976|-1.545|0.052|3.842|2.72|0.788|1.393|-1.516|2.135|-2.75|0.767|0.919|-1.072|1.129|1.346|-0.419|-1.564|0.916|-0.984|-0.458|1.97|2.016|-2.959|0.904|0.496|0.796|4.051|1.462|0.879|1.862|2.549|3.957|-2.048|-1.423|-0.807|1.502|-3.141|-0.718
00538|14768|/indices/inter-10|INDICES:CL|0.995|-0.059|-0.788|-1.118|0.034|1.886|-0.119|0.265|0.64|-1.458|0.718|-2.103|0.573|0.762|-1.32|4.184|-2.08|1.54|3.548|-0.134|4.275|0.547|-2.626|-0.194|3.239|-1.011|6.285|0.582|-6.205|-3.396|4.222|-3.086|0.484|-0.476|0.871|-0.238|-2.445|2.389|-2.826|-0.332|-1.744|1.487|1.927|0.093|-0.428|-0.753|1.045|1.079|1.491|5.26|-0.426|-2.9|-0.266|-1.973|-1.958|-1.267|1.168|-2.217|-5.559|6.637|-3.909|-3.425|-2.707|0.279|-0.984|-2.072|-0.77|0.194|-0.745|0.109|0.865|-3.987|-1.32|0.956|-1.594|-0.243|0.443|-1.477|-0.022|0.115|1.156|-0.788|2.287|0.926|1.27|0.514|0.953|3.266|0.759|0.118|-0.909|-2.015|-1.573|0.381|0.282|0.609|-1.822|1.775|-0.299|0.707|0.217|-0.229|-0.244|-1.448|1.534|-1.021|-1.297|-4.049|-0.679|0.057|-0.11|1.709|2.702|-1.242|-0.488|1.018|0.82|-4.647|-1.252|-1.252|0.055|0.559|-1.821|-0.837|1.56|0.989|2.009|-0.051|1.313|-0.917|4.265|-0.758|2.554|-0.754|0.838|0.062|0.259|0.209|2.065|-1.937|0.941|5.252|-6.826|-1.638|2.002|-1.645|3.31|4.912|1.637|-0.745|1.916|-5.485|-1.053|-3.502|3.925|1.922|-2.094|3.909|-7.904|-4.893|-1.034|-1.105|0.202|1.797|1.245|0.97|-1.966|1.399|0.647|0.237|0.295|1.162|0.954|1.318|-0.705|-0.903|2.499|6.152|-1.462|-4.05|3.926|-0.756|-2.217|0.078|-2.65|-3.926|-1.333|-0.165|1.054|0.411|-1.489|-0.242|-1.411|0.24|1.228|0.034|-1.376|2.12|1|0.444|0.665|-0.585|0.011|-2.603|2.228|2.535|3.73|0.255|-0.311|-0.188|2.581|0.651|3.241|0.517|4.865|-1.866|-0.285|3.463|2.861|1.511|0.674|-2.508|2.811|-2.895|0.288|0.608|-0.813|0.716|1.035|-0.291|-1.63|0.964|-1.208|-1.461|1.422|1.99|-2.766|-0.1|1.39|-0.349|2.984|2.228|1.67|1.295|3.388|4.431|-2.269|-1.622|-0.184|1.992|-3.733|-2.005
00539|14769|/indices/igpa|INDICES:CL|1.226|-0.263|-0.232|-0.551|-0.557|2.072|0.137|-0.023|0.093|-1.635|0.509|-1.21|-0.233|1.202|-0.569|2.231|-1.362|0.869|2.209|0.164|2.48|0.883|-2.013|-0.46|2.259|-0.91|4.338|1.324|-3.885|-2.473|1.899|-1.683|0.15|0.039|0.704|-0.9|-1.958|0.947|-1.484|-1.19|-1.631|0.73|0.743|0.45|0.003|-0.8|1.163|0.711|-0.079|3.878|-0.842|-1.527|-1.136|-0.796|-0.709|-1.004|2.723|-2.16|-4.237|3.645|-3.376|-2.729|-1.416|0.033|-1.153|-1.273|-0.506|1.192|-0.341|-0.738|1.093|-3.027|-0.362|0.655|-2.202|-0.726|0.604|-0.826|0.245|0.274|1.152|-0.288|1.633|0.998|1.86|0.323|0.707|2.619|-0.006|-0.203|-0.85|-0.948|-0.835|0.361|-0.172|0.449|-0.512|1.625|-0.029|0.348|1.167|0.364|-0.615|-1.349|1.627|-0.227|-1.289|-2.255|0.239|-0.675|0.226|0.791|0.628|-0.549|1.219|0.299|0.104|-4.456|-0.847|-0.786|-0.303|1.371|-2.095|-0.429|1.191|0.75|1.294|-0.588|1.058|-0.689|2.536|0.532|2.817|-1.012|1.294|0.175|0.577|-0.134|1.007|-0.998|0.768|3.879|-5.979|-1.343|1.234|-0.988|4.44|3.104|3.071|-0.725|2.238|-5.74|-1.1|-3.007|2.806|-0.223|-2.302|3.826|-7.675|-3.878|-1.758|-0.875|-0.383|2.291|1.028|-2.231|-2.351|0.437|0.382|-0.638|0.757|0.042|1.454|1.27|-0.805|0.542|2.365|5.172|-0.344|-3.881|2.995|-1.761|-2.237|-0.861|-1.139|-3.479|-0.589|-0.134|1.005|0.251|-1.495|1.116|0.028|-0.04|0|-0.164|0.263|0.516|2.133|1.21|0.561|-1.731|1.09|-1.546|1.779|1.997|3.106|-0.493|1.327|0.194|2.519|1.348|2.421|1.088|2.708|-1.25|0.154|3.172|2.213|0.739|1.196|-1.371|1.811|-2.215|0.613|0.778|-0.847|0.951|1.088|-0.254|-1.077|1.058|-0.88|-0.193|1.808|1.836|-2.291|0.849|0.569|0.897|3.384|1.282|0.839|1.537|2.035|3.109|-1.715|-1.226|-0.78|1.102|-2.591|-0.769
00540|29193|/indices/merinvest-composite|INDICES:VN|-0.862|0|5.838|-4.387|-0.56|-0.319|-0.331|-1.14|-0.261|0|0|0|-5.729|-2.37|0|-1.13|-0.943|2.044|-2.014|5.062|-9.387|-5.75|0|-4.367|0.98|0|-2.226|-0.861|0.487|1.004|-81.988|0|0|-0.577|1.536|4.306|4.09|0.852|0|0|13.212|10.506|8.142|0.763|0.175|11.35|8.598|4.607|4.084|4.65|-0.873|0.179|1.283|-0.253|1.343|99.405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.139|3.078|2.054|5.445|4.666|10.624|0.184|2.516|0.54|0|1.461|-2.018|12.517|3.953|6.055|0.272|3.111|3.225|-0.628|-2.188|4.116|-11.847|30.729|0.54|3.547|1.972|0.393|-2.86|6.157|8.751|3.043|0.57|-1.146|-0.281|-0.411|-1.435|1.361|0.884|0.587|0.552|0.286|-0.133|-8.46|-6.886|6.027|11.011|11.203|0|3.453|0.331|6.912|10.708|5.92|4.813|10.262|5.533|2.383|9.245|1.184|1.354|3.484|1.587|-86.874|-1.219|0|0|0|-0.321|1.858|3.716|0.654|4.566|2.346|0.657|1.059|-1.664|0.06|1.114|-0.054|0.055|1.612|-1.222|9.265|5.198|0.995|-0.007|1.54|-0.15|2.418|-0.073|1.155|3.289|-3.371|1.295|1.574|2.518|12.4|-3.19|0|4.024|0.372|-2.915|4.063|5.684|-0.714|0.824|3.773|0|-1.462|1.514|-0.674|0.906|0.794|0.72|0|0.664|-1.164|0.329|-1.784|0|-0.039|-2.345|-0.495|0.826|1.303|0.804|-0.459|0.284|-1.17|3.618|0.251|0.151|-0.131|12.582|||||||0||||||||0|||||||||||0|||-0.417|13.811|||0.593|0.846|-1.373|||||||||
00541|995072|/indices/hnx-30|INDICES:VN|2.664|3.05|-0.861|-3.978|3.647|-0.948|3.568|2.09|-0.567|0.406|-2.132|5.448|5.086|-2.584|-9.816|-1|-0.571|-11.04|2.529|-3.374|-0.157|8.977|3.501|-1.108|4.145|2.474|6.204|1.062|0.625|2.468|4.225|6.186|-0.493|-0.266|2.252|0.208|1.9|-0.519|2.053|1.377|2.849|0.739|0.139|2.098|-0.689|1.306|2.899|-1.451|-0.063|-1.842|-1.697|-1.201|1.331|-0.997|0.374|-3.599|-0.109|2.14|-0.086|-3.745|-3.748|-0.245|0.805|5.038|5.538|-0.797|3.66|1.671|-0.129|-6.251|-0.508|1.875|-2.161|-3.107|2.539|-3.999|-3.625|-3.872||7.405|3.486|-0.177|1.268|3.198|5.623|7.469|-0.407|6.856|2.036|-0.378|-1.926|1.102|1.564|-7.338|-3.45|-1.305|3.494|-2.497|-3.104|-1.914|-3.754|-3.081|-1.48|-12.177|-0.119|3.54|-1.011|-5.134|3.085|1.863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|0.498|1.09|-1.083|-0.551|2.937|-0.621|2.297|1.584|-1.7|1.52|-1.54|3.979|2.134|-1.017|-6.991|-0.668|2.45|-6.716|-0.222|-1.328|-0.54|1.734|2.599|-1.86|3.823|-0.318|2.985|-0.301|-0.511|3.701|5.092|2.374|0.092|0.285|-1.022|-0.638|0.185|0.491|1.167|0.533|0.37|-1.042|0.213|1.308|0.016|1.206|1.473|1.197|-0.671|0.672|-2.002|-3.055|1.248|1.224|0.13|-2.099|1.512|0.9|0.899|-2.715|-1.67|-4.291|1.076|3.217|1.861|0.308|2.314|0.365|0.926|-4.541|-2.18|3.245|-0.461|0.273|2.467|-1.404|-0.658|-3.98||1.429|3.431|2.307|-1.97|9.514|2.664|4.329|0.977|2.43|1.382|-1.345|-1.304|-0.341|3.469|-4.384|-1.931|2.408|1.54|-0.719|-0.229|-1.373|-0.438|0.14|-1.578|-8.302|1.767|1.854|1.587|-1.572|1.03|0.351|-1.424|-0.522|-1.496|-0.041|0.494|-1.676|1.914|-7.908|1.003|0.24|1.398|0.271|4.064|2.288|-2.49|3.214|2.02|-3.279|5.394|5.884|-1.53|1.963|8.464||5.048|5.457|-3.752|-0.008|-2.416|-1.916|-1.24|-0.487|0.911|-3.016|-3.339|-2.396|3.094|-1.576|-1.197|-2.121|-2.797|-1.485|-3.042|3.49|8.14|1.466|3.755|-4.533|-1.315|0.109|0.091|-3.173|1.674|-1.952|-0.749|0.143|0.419|6.972|-5.319|-7.413|0.326|-0.156|2.343|-2.489|-1.878|2.197|-0.102|-0.72|-3.746|6.912|-2.647|-5.425|-3.938|1.629||0.589|3.628|1.127|-1.834|2.211|-4.11|4.391|3.04|6.114|3.002|-3.572|-3.992|1.028|2.387|-2.603|-0.849|2.255|0.806|-1.792|1.19|-2.313|6.936|-4.627|0.663|-6.503|-2.036|-0.617|-1.162|1.284|-0.916|-0.038|-1.286|1.359|-0.815|-0.671|6.263|-7.733|-3.129|-0.967|1.665|1.764|0.296|1.127|0.644|-2.207|-3.303|4.179|4.22|-3.505||2.764|3.252|0.264|-4.774|-3.399|4.093|-0.298|14.618|-3.976|-9.823|1.011|-11.167|2.715|0.507|-5.364|-3.266|1.196
00543|41063|/indices/vn|INDICES:VN|-0.197|1.941|-1.04|0.651|2.315|-1.116|1.819|3.217|-2.385|2.762|-0.53|3.791|2.266|-2.391|-6.149|-0.159|2.404|-5.868|1.27|-0.21|-1.24|0.824|2.946|-1.148|2.788|-0.288|4.085|-1.215|-0.655|3.054|4.75|2.685|-0.205|0.389|-0.318|-0.796|0.461|0.423|0.858|0.548|0.308|-0.733|-0.016|1.274|-0.597|2.238|1.974|0.162|-0.752|1.551|-2.9|-4.13|1.432|1.205|0.148|-1.951|1.978|1.715|0.942|-3.55|-2.002|-3.587|1.848|3.628|2.592|0.309|2.285|0.154|0.275|-4.261|-1.653|2.35|0.214|1.795|2.267|-1.356|-0.113|-3.307||2.195|3.275|3.067|-1.844|8.597|2.98|4.272|1.165|2.191|1.583|-1.019|-1.037|-0.259|3.051|-4.197|-1.64|1.45|1.128|-1.123|-0.736|-0.85|0.342|0.376|-0.926|-7.782|1.854|1.757|1.222|-2.664|1.796|0.371|-1.641|-1.124|-1.367|0.044|0.956|-1.962|0.559|-9.404|0.794|0.538|1.729|0.692|3.37|1.453|-2.878|3.553|1.483|-1.704|3.819|4.991|-0.425|0.816|7.705||5.269|5.227|-4.216|-1.308|-2.683|-2.951|-1.751|0.138|0.983|-4.209|-3.476|-2.725|2.686|-0.835|-0.83|-2.254|-2.884|-3.677|-0.611|5.658|7.636|0.911|4.386|-4.231|-1.188|-0.855|-1.336|-3.621|1.183|-1.871|-1.26|-1.364|0.359|7.933|-5.094|-9.757|1.472|-1.535|5.177|-0.978|-0.717|1.115|0.312|-0.724|-6.864|7.802|-1.655|-7.335|-3.089|1.837||-1.713|6.189|1.527|-0.578|2.517|-2.582|2.585|1.876|5.548|3.149|-3.417|-3.427|1.025|1.667|-2.875|-0.189|1.671|0.445|-1.72|1.371|-1.604|6.9|-5.65|0.466|-6.232|-2.245|-1.279|-1.166|1.351|-0.832|-0.291|-1.185|1.366|-1.191|-0.511|6.058|-7.111|-3.932|-0.063|2.467|1.395|0.891|1.359|1.025|-2.072|-2.92|3.529|3.316|-1.99||2.831|2.299|0.915|-5.506|-2.972|5.281|-0.063|11.67|-0.185|-10.263|0.885|-11.734|1.392|-1.202|-5.491|-4.639|1.007
00544|29196|/indices/ftse-vietnam|INDICES:VN|0.297|0.812|-0.806|-0.581|2.688|0.003|2.047|2.23|-3.076|1.768|-2.013|4.535|1.422|1.956|-7.369|-0.942|-0.262|-4.534|-0.366|-0.951|-1.055|2.04|2.455|-2.195|4.072|0.133|3.665|-0.419|-0.874|2.144|6.452|3.029|-0.425|0.798|-0.644|-0.909|0.275|0.85|1.166|-0.091|0.917|-0.853|0.75|2.367|0.214|1.998|1.013|0.772|-0.188|0.735|-2.6|-3.43|2.243|1.37|-0.368|-2.997|1.367|1.427|1.218|-5.126|-3.07|-4.727|-0.334|4.443|1.6|0.235|3.295|0.66|1.4|-6.405|-4.442|3.16|-0.713|-1.347|3.686|-1.875|-1.909|-4.798||2.28|4.421|3.496|-1.308|10.16|4.235|4.146|2.045|3.613|2.232|-1.722|-1.876|-0.971|4.453|-4.676|-1.24|-0.223|1.143|-0.68|-3.684|-0.863|-1.427|-0.485|-1.075|-8.14|0.592|1.593|0.358|-2.857|1.245|0.35|-1.64|-1.046|-2.514|0.251|1.339|-2.116|2.038|-10.046|1.743|-0.345|2.378|0.887|5.098|2.17|-2.92|4.938|-3.731|-0.771|2.775|6.37|0.011|0.468|10.657||7.229|5.879|-5.673|0.389|-5.099|-3.059|-2.926|0.345|0.466|-5.603|-5.491|-5.09|3.254|-0.031|-0.903|-3.811|-3.35|-2.94|-7.254|2.557|9.021|1.404|4.488|-5.489|-4.622|-0.402|0.061|-4.111|-0.405|-3.523|-1.683|-0.23|0.306|9.422|-5.953|-9.347|0.036|-0.401|1.244|-3.458|-2.281|2.696|-0.218|-0.552|-6.925|9.036|-4.345|-7.445|-4.564|1.845||0.691|4.066|1.802|-1.84|2.386|-4.258|4.307|1.898|5.855|3.104|-4.356|-3.749|1.398|1.66|-2.98|-0.32|2.65|-0.315|-3.627|1.484|-3.397|8.082|-5.268|1.128|-6.899|-1.78|-1.06|-1.663|0.801|-0.943|-0.207|-2.307|2.076|-0.808|-0.516|7.746|-8.586|-3.42||0.24|2.134|-0.328|1.351|1.727|-3.519|-3.731|4.447|4.318|-3.102||1.703|2.355|0.418|-6.214|-2.788|4.334|-0.068|14.145|-7.078|-8.278|-1.388|-9.315|2.777|2.013|-5.802|-4.921|0.862
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0.162|1.583|-1.116|-0.376|3.179|-0.828|2.893|1.691|-2.151|1.055|-1.111|2.861|2.128|-1.503|-7.35|-0.734|-1.11|-3.454|-0.226|-0.595|-1.138|0.905|3.84|-1.625|3.587|-0.256|2.715|-0.594|-0.362|2.969|4.279|2.309|-0.164|-0.341|-0.878|-0.747|0.335|0.727|0.699|0.609|0.261|-0.872|0.124|1.739|0.142|1.416|1.472|0.442|-0.584|1.724|-2.786|-4.679|2.115|0.784|0.491|-1.711|2.22|1.653|1.071|-2.912|-2.492|-3.454|1.211|3.628|2.904|0.619|2.396|0.346|0.941|-4.533|-2.217|4.073|-0.061|1.131|2.462|-1.336|-0.69|-3.629||2.034|3.491|2.812|-1.972|10.371|2.632|4.681|0.704|2.355|1.174|-1.398|-1.077|0.293|3.711|-4.771|-1.983|2.995|2.028|-1.002|-0.437|-0.829|-0.386|-0.213|-1.31|-8.037|1.932|2.278|1.996|-2.257|1.217|0.713|-1.727|-0.686|-2.081|0.486|0.828|-1.286|1.803|-8.485|0.974|0.476|2.594|0.74|3.673|2.183|-3.546|4.387|-0.361|-1.436|3.166|5.208|0.064|1.006|8.08||5.131|4.387|-4.675|-0.331|-2.979|-1.503|-1.392|0.313|0.832|-3.859|-3.673|-1.867|1.886|-1.198|-1.136|-1.277|-2.633|-1.554|-3.462|3.888|8.028|1.636|4.636|-3.97|-1.225|-0.205|-0.076|-3.284|1.432|-2.46|-0.601|-0.737|0.647|6.83|-5.623|-8.591|0.678|-0.517|3.7|-2.318|-1.442|2.038|-0.394|-0.349|-4.876|7.39|-3.397|-6.203|-4.08|1.408||0.236|4.761|0.869|-1.597|2.349|-3.242|4.275|1.391|5.641|2.899|-3.657|-3.662|1.073|1.604|-2.766|-0.581|1.581|-0.104|-2.178|1.265|-2.162|7|-4.528|0.847|-6.059|-1.832|-0.896|-1.391|1.157|-0.87|-0.113|-1.141|0.546|-0.855|-1.102|6.357|-7.956|-2.226||0.338|1.385|0.352|1.098|0.574|-1.908|-3.704|3.826|3.433|-2.617||3.336|3.375|0.665|-5.133|-2.074|4.3|0.429|13.372|-5.036|-9.362|-0.315|-10.201|2.446|1.338|-5.786|-4.34|1.028
00546|41062|/indices/hnx|INDICES:VN|1.594|2.443|-0.529|-2.107|3.205|-1.032|2.398|1.664|-0.483|1.094|0.066|1.636|3.139|-2.534|-7.123|-0.869|0|-7.898|0.841|-3.643|-0.354|7.024|2.763|-1.155|3.68|1.79|5.322|0.755|0.76|1.195|2.869|4.105|0.059|0.637|1.933|0.197|1.381|0.929|1.032|1.011|1.949|0.421|0.488|1.468|-0.509|0.894|2.079|-1.678|-0.447|-1.209|-0.374|-1.333|0.891|-0.804|1.419|-2.897|0.063|0.686|-0.112|-2.334|-2.087|0.076|1.486|3.21|3.573|-0.05|2.404|1.199|0|-3.249|-1.115|1.245|-1.116|-1.821|1.738|-2.835|-2.09|-3.157||5.112|2.24|-0.709|2.477|2.263|3.713|5.624|-0.716|5.381|1.195|-0.351|-1.119|0.446|1.018|-5.075|-1.735|-1.263|2.024|-2.037|-2.187|-4.255|-1.921|-1.693|-2.662|-10.291|0.014|2.075|-0.634|-3.934|2.296|1.292|-1.97|-3.056|-2.044|-0.32|0.968|-2.235|3.048|-9.524|0.381|1.766|2.714|-0.804|4.94|3.449|-6.923|6.611|1.677|-0.223|6.933|8.545|-1.436|1.358|5.835||3.856|1.515|-5.635|1.276|-3.059|-3.078|0.081|0.867|-1.656|-2.233|-3.593|-5.676|1.172|-0.087|-3.231|0.224|-4.344|-0.401|-2.475|1.884|8.823|2.547|2.287|-3.677|-1.452|-1.876|-0.923|-1.785|0.11|-3.985|-1.109|-3.123|7.08|4.292|-7.989|-6.122|-0.834|-1.065|-0.405|-4.615|-2.526|-0.868|-1.907|-2.51|0.38|4.311|-6.604|-4.838|-5.102|1.107||-1.15|-0.167|-1.808|-3.676|2.743|-7.109|2.844|-0.231|14.857|2.492|-2.48|-9.911|-0.053|1.383|-6.993|-1.644|-3.275|-2.947|-2.424|1.296|-0.387|11.312|-9.992|-2.638|-7.643|-4.689|-2.95|-1.943|3.143|-1.376|-1.253|-1.806|3.236|-2.134|-3.017|9.182|-11.592|-6.329|2.61|0.763|3.32|1.036|4.095|0.214|-3.586|-2.076|1.933|4.759|-1.354||1.742|0.929|1.758|-8.047|-4.667|6.892|3.828|13.06|2.336|-12.171|2.561|-15.899|0.626|-2.908|-5.136|-6.949|3.602
00547|995068|/indices/vn100|INDICES:VN|0.276|1.455|-1.077|-0.549|2.611|-0.569|2.31|1.552|-1.441|1.55|-1.389|3.574|2.54|-1.487|-7.144|-0.648|1.974|-6.496|-0.155|-1.205|-0.704|1.67|2.7|-1.417|6.105|||||3.348|4.457|2.208|0.182|0.257|-0.812|-0.62|0.691|0.585|1.034|0.596|0.539|-0.866|0.156|1.293|0.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|-3.328|1.725|-1.026|-0.797|0.157|0.028|1.384|2.602|-1.688|0.209|0.084|4.339|2.531|2.033|-0.399|-0.922|-0.439|0.387|1.076|1.687|0.642|-0.409|-2.19|-1.663|3.606|-1.494|-5.643|0.032|-3.891|0.243|0.798|-0.56|3.391|1.847|1.431|0.089|-0.872|-0.123|2.849|-1.037|0.174|1.041|-0.25|1.229|0.169|1.424|1.076|0.232|-0.662|0.494|-1.492|-1.099|-2.895|-1.088|3.631|-3.914|3.086|0.951|2.476|-2.525|-2.018|-5.848|4.469|3.376|-0.579|2.503|2.936|5.385|0.553|-1.579|-2.351|2.232|0.345|1.366|0.196|-0.807|-1.888|1.406|-0.143|2.527|3.253|3.283|4.861|2.601|2.43|1.435|-1.419|4.578|0.54|1.457|-0.169|-1.172|0.551|-1.401|-1.876|-0.019|3.847|2.174|0.44|1.781|2.288|4.703|1.656|1.018|0.048|-1.082|1.181|0.57|2.135|2.293|5.041|0.815|0.941|1.913|-4.934|-1.782|-0.375|-1.407|-0.839|3.098|1.603|3.974|-0.085|1.358|-2.04|1.746|-0.875|1.87|0.023|1.213|-0.544|-1.194|0.651|0.415|-0.342|0.439|0.825|-0.987|4.065|3.516|-0.804|-0.954|-1.052|-0.533|-0.693|-3.067|3.386|2.194|-1.422|-2.122|1.195|-4.514|0.094|-1.117|-2.011|-3.477|-0.43|-2.752|-1.793|-0.392|0.562|-2.734|-1.403|-2.129|-0.187|-1.332|-1.118|1.132|0.542|-2.236|1.927|2.372|1.076|0.325|2.297|0.86|-0.708|2.67|-6.126|1.021|-3.702|-1.698|0.355|-0.761|-2.416|-1.271|1.04|5.099|6.316|0.683|1.744|0.621|-2.184|0.969|-1.727|-0.288|3.277|-0.498|-0.812|-0.214|4.486|1.368|2.965|-0.59|-2.286|-1.718|-0.189|-2.581|-2.667|-3.741|0.643|4.054|1.033|2.372|-1.97|1.191|-3.601|2.631|-3.055|-0.474|-1.994|-1.742|0.595|3.786|-3.336|-1.527|1.588|7.107|2.277|0.274|1.38|5.34|0.084|-1.028|0.83|0.455|3.261|1.315|0.046|2.444|4.89|2.269|-1.472|||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|-2.86|1.584|-0.831|-1.413|0.138|-0.462|2.001|2.573|-0.934|-0.029|0.132|4.124|2.075|1.214|-0.047|-0.838|-1.052|0.583|0.958|0.994|1.433|-0.999|-2.005|-1.533|3.298|-1.216|-4.92|0.498|-3.211|0.398|0.653|0.073|3.029|1.691|1.883|0.241|-0.469|-0.829|3.597|0.033|0.278|0.811|0.319|0.949|0.178|1.342|0.686|0.251|-0.84|0.429|-0.899|-1.108|-2.763|-1.006|3.442|-3.086|2.53|1.235|2.12|-0.835|-2.109|-5.851|4.683|1.189|1.2|2.492|2.566|5.881|0.5|-1.552|-2.295|2.281|0.088|1.69|0.307|-1.007|-2.1|1.914|-0.165|2.778|2.626|2.122|5.908|2.595|2.141|1.695|-1.024|3.807|0.661|0.656|-0.297|-1.188|0.598|-1.178|-1.54|0.031|3.196|1.657|0.533|2.118|2.007|4.58|1.501|1.117|-0.422|-1.208|0.989|0.855|1.558|2.85|2.367|0.957|0.992|1.347|-4.83|-1.208|-0.665|-1.067|-0.192|2.516|1.624|4.885|-0.949|1.402|-2.542|1.762|-0.6|1.739|0.469|0.415|-1.03|-1.217|-0.072|0.347|-0.099|0.558|-0.026|-0.157|3.682|1.218|-0.893|-0.789|-0.932|-0.512|-0.566|-1.774|3.187|1.951|-1.756|-0.726|0.844|-4.284|0.012|-2.291|-1.719|-3.288|-0.226|-2.658|-1.803|-0.413|0.393|-1.966|-1.566|-2.274|-0.148|-1.507|-1.029|0.518|0.152|-0.089|2.029|1.033|0.086|1.159|0|-0.075|-0.448|1.988|-4.716|0.897|-3.145|-1.72|-0.169|-0.296|-2.167|2.134|-1.776|4.206|5.645|0.33|1.002|-0.003|-1.459|0.794|-1.396|-1.608|2.288|-0.965|0.254|-0.395|5.491|3.131|1.593|-1.325|-3.399|-1.811|-0.135|-3.315|0.489|-2.929|-0.408|2.275|1.701|0.964|-2.436|0.276|-2.736|1.727|-2.794|-0.114|-2.246|-3.489|0.908|3.97|-3.456|-2.103|1.042|5.646|3.542|3.283|1.558|5.312|-0.266|-0.793|0.877|-1.115|2.794|2.563|-0.137|1.855|3.992|1.453|-0.935|0.308|-3.347|0.738|-1.93|1.34|-0.781|-1.318|-3.746|1.613
00550|19155|/indices/ise-100|INDICES:TR|-3.165|-3.526|-2.522|2.312|3.718|2.359|-1.194|0.091|-0.773|-1.724|1.397|1.574|4.069|-0.733|0.538|5.281|-2.84|1.017|0.211|5.015|7.027|2.054|0.29|0.868|-2.087|-1.537|0.416|4.455|-3.989|-1.839|-3.353|2.948|3.259|-8.176|-6.065|0.936|-3.129|0.145|1.838|0.48|-3.376|-3.496|3.984|0.077|-0.041|1.919|-3.97|8.694|6.549|1.262|-2.264|-8.54|0.993|-0.659|2.037|-4.374|2.641|1.108|-4.172|4.368|-8.635|2.142|-8.905|-5.522|-0.989|2.63|0.533|4.679|2.194|-1.532|3.058|-4.456|4.181|-0.798|-0.511|4.6|5.229|-2.795|-0.766|-1.917|-5.348|-0.294|4.9|1.848|1.254|2.47|0.514|0.067|4.357|2.894|0.301|-1.433|0.556|1.011|-0.093|1.682|3.293|1.487|-2.201|-0.424|0.358|0.845|2.611|-0.158|0.97|-0.273|1.446|4.177|-1.388|-0.19|0.381|3.461|3.392|2.038|3.117|1.383|-3.734|-3.29|-0.242|-2.609|0.788|-0.759|-0.586|-2.376|1.638|-1.474|5.155|-2.663|1.949|-2.247|2.998|-1.357|4.866|4.496|6.452|2.748|-2.114|-1.313|0.548|-4.029|-1.705|7.241|-6.247|-3.073|0.037|-1.511|0.44|-4.229|3.42|-3.944|5.983|-2.719|3.567|0.954|3.104|1.217|1.673|-7.246|-9.68|4.17|-4.523|-1.511|0.523|1.92|0.577|-3.113|1.422|0.641|-1.409|-1.991|-5.357|-1.457|0.812|0.354|0.524|3.62|2.283|0.639|0.089|4.367|-0.414|-7|1.94|-0.887|3.319|-4.12|-2.877|-1.294|4.191|-0.397|4.318|-1.907|-3.142|1.076|-5.5|0.64|-1.732|2.936|-3.164|1.292|4.291|3.597|0.999|0.593|5.369|-0.641|2.785|1.014|0.462|-2.13|-0.19|0.956|2.721|1.011|2.723|-0.408|-2.051|3.45|0.95|-1.124|2.073|-2.935|5.81|-10.638|1.064|0.196|-1.624|1.938|2.56|5.94|2.305|-0.747|5.877|-6.778|4.416|-0.76|-5.848|1.211|-0.017|-1.445|3.735|2.253|3.038|1.523|-1.429|10.478|0.263|-6.629|3.134|-0.456|-8.166|3.193
00551|19160|/indices/ise-100-30|INDICES:TR|0.12|-2.363|-3.036|1.446|2.724|1.939|-0.026|1.016|-0.112|-2.093|0.351|0.894|2.509|-0.598|1.142|2.039|-0.882|0.37|2.259|5.342|2.689|0.248|-0.508|0.525|-1.816|-0.842|0.811|2.08|-1.246|-0.74|-2.874|-0.487|4.481|-6.592|-6.061|0.572|-2.834|1.1|1.589|-2.492|-1.875|-2.031|4.731|-0.079|1.916|1.586|-0.772|3.733|6.117|0.925|-5.03|-9.352|-0.013|0.872|0.538|-2.866|3.39|0.568|-3.528|6.556|-6.408|1.65|-7.825|-3.132|0.609|0.878|0.726|1.067|0.836|1.056|0.956|-2.04|5.551|1.405|0.191|1.947|4.36|-1.461|-0.258|-0.884|-3.079|1.4|2.864|2.36|1.743|1.605|0.56|1.519|2.208|2.06|0.168|-0.625|0.04|-1.441|0.123|0.945|1.344|-0.519|-1.73|-0.322|0.183|0.958|0.883|0.091|-0.538|0.798|0.314|2.306|-0.141|0.202|0.764|0.443|0.716|0.503|4.17|-1.309|-3.708|-3.992|0.566|-0.985|1.24|2.428|-1.001|-0.938|1.014|1.192|2.33|-2.898|0.633|0.738|2.539|-0.707|4.841|2.19|3.564|2.551|-1.369|-1.764|2.092|-2.687|-1.162|5.031|-5.986|-0.586|0.027|-1.858|-0.051|-0.28|2.684|-1.115|2.03|-3.067|3.414|1.147|3.065|0.64|-0.455|-5.99|-9.093|4.23|-4.433|-0.744|0.161|2.86|-0.416|-1.669|-0.561|0.634|-0.109|-2.458|-3.242|-2.415|1.554|0.784|1.362|0.882|2.976|3.78|-0.448|0.214|2.255|-6.409|1.414|1.326|0.835|-5.275|-0.676|-0.289|4.784|1.541|2.383|1.255|-0.005|2.195|-3.801|0.796|0.019|1.314|-1.145|1.878|3.227|2.804|-0.035|1.181|5.584|-0.739|1.919|0.57|-1.141|-1.057|1.871|-0.619|2.14|0.047|2.969|-0.966|-1.149|2.521|0.326|-1.478|1.165|-3.412|5.852|-11.699|1.504|2.282|-0.822|3.013|2.001|2.218|-0.114|-1.572|5.301|-4.68|4.096|2.397|-5.185|2.811|-1.115|1.604|6.48|1.63|3.129|1.705|0.256|8.058|-0.368|-6.869|3.404|-1.118|-7.001|2.945
00552|19158|/indices/ise-30|INDICES:TR|-3.833|-3.763|-2.416|2.491|3.925|2.448|-1.437|-0.095|-0.905|-1.65|1.611|1.714|4.396|-0.762|0.413|5.978|-3.251|1.154|-0.21|4.943|7.98|2.457|0.471|0.945|-2.147|-1.693|0.327|5|-4.597|-2.082|-3.458|3.73|2.997|-8.556|-6.066|1.023|-3.199|-0.081|1.897|1.238|-3.752|-3.854|3.796|0.114|-0.491|1.995|-4.678|9.86|6.649|1.342|-1.584|-8.338|1.246|-1.036|2.413|-4.747|2.457|1.241|-4.329|3.856|-9.141|2.257|-9.148|-6.04|-1.327|3.01|0.492|5.493|2.505|-2.108|3.538|-4.991|3.877|-1.273|-0.66|5.185|5.424|-3.088|-0.877|-2.139|-5.823|-0.641|5.328|1.74|1.152|2.649|0.503|-0.226|4.802|3.067|0.327|-1.61|0.67|1.562|-0.14|1.85|3.748|1.964|-2.303|-0.446|0.396|0.822|2.986|-0.213|1.306|-0.506|1.696|4.601|-1.668|-0.276|0.294|4.133|4.008|2.395|2.866|2.047|-3.74|-3.12|-0.437|-2.988|0.682|-1.469|-0.493|-2.689|1.777|-2.054|5.792|-2.61|2.254|-2.913|3.102|-1.5|4.871|5.019|7.129|2.795|-2.289|-1.193|0.143|-4.374|-1.845|7.82|-6.313|-3.704|0.04|-1.424|0.568|-5.189|3.602|-4.612|7.168|-2.613|3.612|0.895|3.117|1.392|2.336|-7.63|-9.858|4.151|-4.55|-1.741|0.634|1.64|0.877|-3.541|2.023|0.642|-1.796|-1.853|-5.975|-1.173|0.608|0.238|0.304|4.368|2.115|-0.146|0.226|5.465|-1.095|-7.149|2.072|-1.434|3.954|-3.819|-3.431|-1.544|4.045|-0.978|4.912|-2.839|-4.03|0.768|-5.958|0.597|-2.192|3.371|-3.691|1.139|4.57|3.809|1.293|0.431|5.31|-0.614|3.028|1.139|0.921|-2.434|-0.759|1.4|2.886|1.289|2.651|-0.199|-2.261|3.671|1.096|-1.04|2.293|-2.821|5.798|-10.378|0.958|-0.297|-1.813|1.692|2.718|6.708|2.821|-0.569|5.999|-7.22|4.485|-1.402|-5.982|0.893|0.205|-2.038|3.218|2.37|3.021|1.487|-1.741|10.939|0.385|-6.582|3.083|-0.327|-8.388|3.239
00553|19157|/indices/ise-50|INDICES:TR|-3.2|-3.688|-2.662|2.392|3.822|2.428|-1.288|0.085|-0.869|-1.7|1.365|1.668|4.156|-0.649|0.549|5.347|-3.027|0.956|0.166|4.955|7.513|2.092|0.396|0.876|-2.011|-1.626|0.264|4.592|-4.101|-1.877|-3.377|2.993|3.013|-8.077|-5.92|0.977|-3.23|0.15|1.922|0.425|-3.554|-3.616|3.839|0.088|-0.124|1.809|-4.271|8.922|6.556|1.274|-2.109|-8.351|1.076|-0.77|2.156|-4.539|2.523|1.353|-4.376|4.591|-8.927|2.238|-9.109|-5.781|-1.132|2.713|0.215|4.984|2.359|-1.762|3.166|-4.618|4.101|-1.043|-0.645|4.844|5.351|-2.821|-0.866|-2.023|-5.55|-0.474|5.027|1.725|1.23|2.452|0.563|-0.111|4.465|2.983|0.259|-1.468|0.546|1.195|-0.069|1.618|3.37|1.728|-2.102|-0.5|0.446|0.856|2.758|-0.223|1.092|-0.344|1.491|4.328|-1.404|-0.188|0.245|3.715|3.504|2.156|3.039|1.59|-3.833|-3.119|-0.385|-2.672|0.713|-0.994|-0.389|-2.532|1.738|-1.626|5.337|-2.759|2.035|-2.477|2.991|-1.44|4.871|4.572|6.482|2.881|-2.053|-1.321|0.404|-4.157|-1.988|7.592|-6.245|-3.446|0.024|-1.647|0.745|-4.849|3.622|-4.38|6.235|-2.576|3.401|0.713|3.174|1.516|1.937|-7.28|-9.52|4.159|-4.267|-1.537|0.554|1.778|0.502|-3.041|1.708|0.607|-1.533|-1.872|-5.497|-1.402|0.674|0.268|0.44|3.884|2.12|0.425|0.112|4.431|-0.499|-6.986|2.101|-1.128|3.47|-4.067|-3.121|-1.5|4.081|-0.796|4.364|-2.07|-3.496|1.006|-5.705|0.699|-1.836|3.149|-3.274|1.147|4.464|3.7|1.098|0.455|5.365|-0.614|2.845|1.035|0.593|-2.179|-0.463|1.047|2.96|1.198|2.647|-0.381|-2.138|3.572|1.053|-1.053|2.106|-2.873|5.865|-10.446|0.886|0.101|-1.666|1.843|2.594|6.302|2.612|-0.72|5.949|-7.123|4.25|-1.235|-5.865|1.108|0.062|-1.571|3.577|2.294|3.104|1.494|-1.588|10.768|0.283|-6.628|3.156|-0.4|-8.246|3.111
00554|19162|/indices/ise-all-shares|INDICES:TR|-3.025|-3.309|-2.424|2.175|3.486|2.239|-1.064|0.145|-0.673|-1.717|1.458|1.465|3.854|-0.697|0.585|5.046|-2.639|1.075|0.261|4.929|6.503|1.794|0.107|0.784|-2.051|-1.318|0.56|4.259|-3.74|-1.763|-3.185|2.887|3.475|-8.35|-6.078|0.902|-2.99|0.209|1.81|0.52|-3.252|-3.294|3.972|0.094|0.025|1.912|-3.617|8.304|6.393|1.124|-2.468|-8.381|0.926|-0.511|1.962|-4.14|2.541|1.083|-3.878|4.058|-8.299|2.158|-8.605|-5.356|-0.765|2.6|0.549|4.396|2.246|-1.482|2.928|-4.212|4.01|-0.714|-0.466|4.401|4.981|-2.769|-0.772|-1.774|-5.206|-0.186|4.676|1.934|1.303|2.386|0.49|0.068|4.225|2.782|0.228|-1.375|0.554|0.903|-0.026|1.603|3.091|1.303|-2.092|-0.309|0.307|0.766|2.675|-0.145|0.669|-0.037|1.332|3.885|-1.303|-0.224|0.41|3.117|3.273|1.898|3.054|1.042|-3.473|-3.311|-0.337|-2.377|0.746|-0.598|-0.733|-2.224|1.543|-1.206|4.828|-2.443|1.828|-2.021|2.966|-1.092|4.695|4.263|6.314|2.547|-2.151|-1.265|0.489|-3.903|-1.594|7.035|-6.414|-3.054|0.027|-1.619|0.604|-3.886|3.289|-3.637|5.988|-2.854|3.434|1.089|3.015|1.163|1.623|-7.254|-9.772|3.971|-4.655|-1.426|0.48|1.993|0.273|-2.991|1.298|0.729|-1.544|-1.943|-5.206|-1.362|0.944|0.688|0.708|3.35|2.424|1.028|0.16|4.134|-0.372|-6.973|1.608|-0.656|3.084|-4.035|-2.632|-1.115|3.99|-0.215|4.196|-1.532|-2.853|1.217|-5.297|0.569|-1.547|2.799|-3.018|1.404|4.013|3.41|1.019|0.649|5.283|-0.638|2.752|1.009|0.399|-2.013|-0.054|0.971|2.608|0.434|3.008|-0.415|-1.845|3.548|0.948|-1.108|1.985|-3.089|5.738|-10.735|1.013|0.195|-1.492|1.976|2.645|5.714|2.032|-0.822|5.816|-6.47|4.663|-0.391|-5.87|1.62|0.056|-1.332|3.857|2.194|3.008|1.538|-1.347|9.945|0.211|-6.605|3.202|-0.676|-8.096|3.136
00555|19163|/indices/ise-all-100|INDICES:TR|-1.236|-0.447|-1.117|0.383|0.53|0.709|0.619|0.796|0.595|-1.625|2.23|0.102|1.231|-0.252|1.171|2.212|-0.144|1.794|0.911|3.872|0.146|-1.339|-2.019|-0.167|-1.664|1.278|2.312|1.923|-0.686|-0.801|-1.041|2.112|6.289|-10.537|-6.242|0.489|-1.243|1.009|1.461|1.022|-1.691|-0.69|3.836|0.315|0.88|1.747|0.759|3.724|4.602|-0.451|-4.715|-6.591|0.177|1.283|1.071|-1.219|1.312|0.784|-0.108|0.37|-4.091|2.344|-4.641|-3.112|2.374|2.178|0.763|0.531|2.994|-0.756|1.044|-0.543|1.671|0.471|0.143|1.691|1.726|-2.423|-0.846|0.163|-3.233|1.343|1.589|3.154|1.947|1.281|0.18|0.096|2.502|1.36|-0.708|-0.658|0.528|-0.4|0.806|0.612|0.678|-0.833|-1.062|0.805|-0.196|0.017|3.304|-0.011|-2.149|2.2|0.259|1.181|-0.498|-0.547|0.705|0.032|2.22|0.685|2.476|-1.755|-1.261|-3.493|-1.148|-0.351|0.372|0.827|-2.014|-0.87|0.725|1.181|2.001|-0.5|0.758|0.014|2.679|1.357|3.135|2.19|5.087|0.813|-2.46|-0.845|-0.024|-2.764|-0.556|5.193|-7.894|-2.88|-0.077|-2.567|2.074|-0.702|2.085|-0.707|6.041|-4.119|2.236|2.339|2.207|0.575|1.209|-7.335|-10.548|2.29|-5.764|-0.703|0.103|2.604|-2.119|-1.998|0.32|1.439|-2.624|-1.554|-3.988|-0.59|2.015|3.527|2.293|1.062|3.628|4.484|0.776|2.11|-0.006|-6.739|-1.204|1.342|1.038|-3.288|-0.398|0.585|2.151|1.454|3.087|1.66|0.237|2.606|-3.185|-0.17|0.4|1.353|-1.448|2.637|1.061|1.45|1.203|1.258|4.332|-0.607|2.379|0.968|-0.305|-0.691|1.477|1.132|1.358|-5.641|6.098|-0.56|0.289|4.579|0.916|-0.918|1.019|-4.694|4.991|-11.736|0.49|0.175|-0.083|2.369|3.394|3.624|-0.436|-1.513|5.299|-3.469|7.118|3.44|-6.1|6.06|0.852|-0.076|5.227|1.538|2.702|1.705|-0.429|4.294|-0.364|-6.334|3.938|-3.02|-7.328|2.527
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-0.315|-0.016|-0.059|0.107|0.486|0.983|-0.866|0.152|0.884|1.037|-1.139|-0.167|0.417|-0.039|0.061|0|0.16|0.141|-0.363|0.022|0.409|0.382|0.757|-0.08|1.716|0.013|0.313|-0.45|-0.135|0.558|2.237|-1.708|0.142|0.799|2.07|0.932|-0.284|0.731|0.277|1.001|0.162|0.179|-0.214|0.821|-0.094|-0.593|0.756|-0.203|-0.809|0.583|-0.44|0.066|0.137|-0.082|-0.401|0.124|-0.122|0.093|-0.106|0.49|0.846|0.601|-0.975|-0.089|-0.659|-1.3|-0.097|-0.122|-0.791|0|-0.443|2.478|4.232|0.702|-2.091|0.101|0.78|0.889|0.11|0.786|-1.235|1.334|-0.378|-0.6|-0.092|0.219|0.44|-0.307|0.206|0.369|-0.52|0.289|0.994|-1.265|12.753|-0.549|-0.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|2.552|3.701|0.936|1.234|2.136|2.408|2.034|-2.957|-4.64|2.914|3.102|-5.553|2.036|4.17|-0.546|-0.467|2.36|2.585|2.576|-6.674|-2.453|3.923|2.396|-2.188|2.975|3.977|2.216|0.283|2.376|1.257|2.417|2.404|-0.018|0.955|2.171|4.304|2.394|-4.226|3.678|-2.929|3.785|0.173|3.08|0.929|3.588|0.39|3.147|0.765|6.153|-1.857|-2.893|-2.245|-1.196|4.478|0.432|0.111|1.324|-1.084|13.862|1.282|-0.558|-8.087|-6.946|1.788|-1.562|0.438|2.42|0.983|-0.82|0.706|4.943|-3.823|-0.789|0.331|-2.952|-2.256|-2.443|-1.556|0.227|1.72|-1.454|0.494|-1.621|0.351|5.848|-0.467|5.424|6.705|0.641|-11.612|-3.94|0.907|0.669|-3.78|-0.17|1.115|0.225|-2.733|1.015|2.928|2.154|3.948|2.236|1.009|4.083|-0.57|4.972|-2.355|1.099|-2.722|5.118|16.792|-8.768|-1.571|-4.201|-5.738|1.665|-2.485|1.738|-0.115|4.82|-0.574|-1.903|-3.816|-2.464|-0.466|-4.214|0.501|4.437|3.516|4.491|3.692|3.415|14.594|2.397|4.137|0.15|0.23|-7.769|-1.3|-2.883|8.142|-8.354|-5.904|-0.916|1.941|1.756|2.712|5.068|-4.48|-4.563|-0.675|-8.202|2.477|-0.779|-1.498|3.372|-8.291|-0.294|-2.23|0.774|-4.907|-0.236|-1.945|-1.12|0.673|2.662|-0.923|3.1|4.875|1.378|-1.331|0.152|-5.736|-2.321|-0.691|10.36|-12.321||||||||-15.704|-6.398|-0.643|0.846|2.745|0.679|0.452|2.744|-2.162|0.179|0.924|-0.025|1.002|-1.604|-1.057|0.003|3.692|-1.279|2.906|0.474|-0.41|0.803|1.339|0.88|-1.154|1.433|4.768|-0.333|0.37|-0.103|-4.347|-1.731|2.808|-4.217|2.847|-1.309|-7.164|-2.801|-4.499|-0.209|-1.403|4.484|5.612|1.451|2.342|-2.344|-0.217|0.96|-2.06|-1.043|-0.661|4.228|-2.449|2.745|3.79|3.674|-2.691|-1.504|4.603|-3.001|0.125|2.921|-7.572|2.311|-5.952|-1.907|0.515
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|2.139|1.506|1.205|0.551|1.767|1.93|2.596|-1.292|-3.117|2.16|1.657|-5.402|0.612|2.498|-0.717|-0.27|0.479|1.736|3.424|-7.748|-0.926|-0.998|1.079|-1.379|-0.732|2.807|5.801|4.459|3.39|0.077|1.227|1.605|1.506|0.83|0.916|2.392|1.692|-3.27|1.602|-1.85|3.612|0.275|1.757|0.744|2.529|0.808|2.441|1.956|5.034|-0.361|-1.441|2.709|-0.768|1.466|0.027|-0.001|-0.241|0.75|13.949|2.275|-0.297|-10.403|-5.587|-1.32|-1.212|-0.392|1.367|0.733|-0.516|-0.638|4.455|-3.237|-1.277|0.025|-1.711|-3.171|-1.34|-1.993|1.562|2.649|-1.305|0.069|-3.852|-0.37|4.283|-1.12|4.724|7.989|0.263|-11.458|-5.789|0.572|-1.821|-2.494|0.676|-0.401|0.418|-5.262|1.937|1.796|4.271|3.691|3.09|2.815|2.574|-1.496|6.172|-0.467|-0.035|-2.163|2.924|15.291|-6.617|-3.066|-4.543|-5.546|0.547|-1.804|1.698|-0.692|2.871|-0.789|-1.221|-2.557|-3.646|-1.003|-4.466|-0.523|3.783|2.111|8.549|3.505|1.713|9.279|0.564|2.286|-0.26|0.406|-8.178|-1.104|-2.188|9.742|-8.879|-6.496|-1.386|3.286|-0.583|4.66|6.431|-3.382|-9.608|-2.902|-7.791|0.501|1.767|-0.935|-0.104|-8.871|0.238|-1.884|3.118|-2.584|-1.37|-2.211|-1.603|0.059|1.662|0.689|2.019|2.783|1.422|0.212|1.867|-4.067|-0.626|3.188|13.755|-8.164||||||||-21.984|-8.875|1.978|4.646|0.216|-0.62|-1.428|2.212|0.058|2.56|1.418|0.468|1.863|-2.534|-1.2|1.19|3.95|0.953|5.134|0.476|0.205|-0.133|-0.55|0.911|-0.545|1.62|4.486|-1.17|5.265|0.767|-3.65|-0.853|2.963|-5.04|2.628|-1.942|-10.584|-4.013|-3.729|-0.475|-4.912|2.377|2.309|2.841|4.563|-4.551|-0.601|-2.936|-1.82|-1.157|1.163|1.403|0.488|8.313|-1.53|5.456|-1.747|-1.736|3.866|-4.771|-1.214|-0.122|-6.963|4.626|-8.33|-6.257|0.333
00561|40525|/indices/egx-20-capped|INDICES:EG|2.02|3.607|0.662|0.655|2.078|2.081|2.202|-2.88|-4.727|2.846|3.265|-5.458|2.019|4.299|-0.479|-0.675|2.416|2.936|2.531|-7.108|-2.469|3.902|2.698|-2.38|3.388|3.929|2.084|0.608|2.436|1.493|2.672|2.582|0.101|0.93|2.396|4.215|1.975|-4.156|3.902|-3.106|3.677|-0.162|2.952|0.893|4.031|0.26|3.228|0.978|6.057|-1.793|-2.901|-1.99|-1.126|4.446|0.567|-0.027|1.259|-0.795|15.228|1.178|-0.271|-9.112|-7.834|1.431|-1.777|0.273|2.501|0.786|-1.107|0.654|5.243|-3.143|-0.053|-0.132|-2.172|-2.106|-2.654|-1.97|-0.048|2.195|-0.767|0.455|-1.925|-0.131|5.785|-0.481|5.498|7.031|0.341|-11.037|-4.017|0.791|0.04|-3.621|0.135|1.611|0.485|-3.583|1.258|3.382|2.204|3.955|2.391|1.146|4.495|-0.034|4.161|-2.286|1.086|-3.097|5.205|16.968|-8.335|-1.448|-4.461|-6.073|1.774|-3.075|2.234|-1.002|4.936|-0.432|-1.887|-4.439|-2.72|-0.515|-4.372|0.615|4.359|3.365|4.354|3.938|4.141|15.378|2.466|3.709|0.01|0.161|-7.677|-1.547|-2.338|8.321|-8.287|-5.869|-0.889|1.804|1.342|2.679|4.135|-4.209|-4.078|-0.736|-8.476|2.498|-0.679|-1.246|3.251|-8.785|-0.327|-2.205|0.34|-4.693|-0.299|-2.097|-1.146|1.097|1.995|-0.859|2.797|5.243|1.175|-1.497|0.08|-5.943|-2.202|-0.517|9.506|-12.032||||||||-16.073|-6.371|-0.395|1.25|2.438|0.661|-0.003|2.54|-2.161|0.251|1.095|0.088|1.064|-1.709|-1.321|-0.192|3.898|-1.469|2.846|0.219|-0.378|0.84|1.374|0.82|-1.097|1.541|4.607|-0.393|0.396|-0.258|-4.437|-1.762|2.676|-4.081|2.946|-1.411|-7.342|-2.889|-4.549|-0.236|-1.288|4.415|5.69|1.392|2.267|-2.541|-0.248|1.026|-1.954|-1.003|-0.5|4.269|-2.482|2.859|3.644|4.033|-2.473|-1.635|4.745|-3.142|-0.309|2.555|-7.448|2.446|-5.817|-1.928|0.294
00562|12891|/indices/egx70|INDICES:EG|1.594|0.735|1.372|0.741|1.394|1.068|2.883|-1.038|-3.095|1.532|1.652|-5.477|0.461|2.483|-0.597|-0.151|0.638|1.858|3.678|-8.424|-1.031|-2.686|0.894|-0.9|-1.276|2.601|5.197|4.538|3.445|0.144|1.212|1.631|1.93|0.57|0.319|1.546|1.307|-3.275|1.017|-1.638|4.454|0.381|2.2|0.772|1.606|0.614|2.65|2.407|5.392|-0.07|-1.191|4.147|-0.561|0.548|0.91|0|-0.99|1.621|17.935|1.077|0.068|-13.196|-7.336|-1.553|-0.961|-0.934|1.041|0.64|-0.44|-0.928|4.749|-3.069|-1.244|-0.601|-0.164|-3.039|-1.104|-2.638|1.361|3.712|-0.729|0.227|-5.642|-0.478|3.941|-1.706|5.255|8.353|-0.329|-10.788|-6.876|0.477|-2.781|-2.371|1.532|-0.12|1.24|-7.302|2.795|1.937|6.54|3.051|4.731|3.942|2.264|-1.817|5.754|0.204|-0.166|-2.447|3.888|13.027|-4.762|-1.383|-2.707|-5.047|2.496|-2.974|2.151|-2.717|1.03|-0.767|-0.772|-3.377|-5.176|-1.548|-5.389|-1.202|3.501|1.495|9.247|1.462|-0.21|8.592|-1.487|1.009|-0.51|0.603|-8.44|-1.719|-1.973|11.945|-9.358|-7.836|-1.57|4.126|-2.004|5.108|6.311|-2.661|-11.63|-4.037|-8.49|0.277|3.251|0.799|-2.088|-9.13|0.556|-1.357|5.262|-1.829|-1.431|-2.137|-1.704|0.239|0.829|1.165|1.251|2.402|2.023|1.43|2.464|-3.995|0.2|5.273|14.135|-6.218||||||||-24.174|-10.105|3.105|5.929|-1.071|-1.304|-1.671|2.319|1.229|3.887|1.647|0.361|2.428|-3.153|-1.822|1.772|4.569|2.533|6.873|0.223|-0.09|-0.75|-1.17|1.115|-0.598|0.729|5.252|-1.026|8.276|1.855|-3.882|-0.513|2.259|-6.373|3.666|-2.586|-13.694|-4.529|-3.482|-0.67|-5.329|2.629|1.6|4.043|4.714|-6.643|-0.385|-4.903|-1.65|-1.408|3.184|1.496|1.523|3.027|4.239|6.71|-1.676|-1.954|2.901|-5.984|-1.642|-1.634|-7.364|5.623|-8.837|-7.374|-0.127
00563|13185|/indices/qsi|INDICES:QA|3.28|1.546|-0.583|-2.498|2.825|4.387|4.74|-5.117|-4.046|-1.914|-3.375|5.274|-0.737|1.106|1.837|-1.754|3.218|1.24|3.449|4.368|1.012|0.211|-2.271|-1.4|-0.847|3.099|2.889|0.327|-1.611|2.091|2.143|3.109|1.483|-0.74|-0.168|0.935|0.135|0.895|0.691|2.368|1.41|1.918|-0.732||-0.384|1.881|-2.939|2.61|4.508|-4.305|-4.851|2.254|0.397|1.453|0.122|1.517|1.379|0.51|0.79|0.568|-2.464|2.039|0.566|2.093|1.477|0.78|1.134|1.809|2.03|-0.695|-1.115|-0.109|-0.225|0.254|0.912|-0.262|-2.358|-0.663|0.403|0.376|0.403|0.789|-1.822|2.481|3.103|-1.555|1.337|-0.349|-0.479|-0.111|-0.457|-1.449|-0.359|1.025|-0.302|0.749|0.003|-0.181|-1.232|0.426|1.134|-0.194|-0.235|0.197|0.838|1.009|1.283|-0.657|-0.046|0.214|1.777|-1.58|0.013|-0.765|-1.197|-0.544|0.09|-1.087|-1.403|0.097|0.261|-1.665|-0.453|0.392|1.588|-0.076|0.77|-1.693|0.102|2.207|-1.676|0.619|2.391|-0.32|-2.732|-2.099|1.218|-0.017|0.315|-0.631|1.682|1.146|-2.05|0.462|0.84|1.118|2.07|-0.404|1.869|-1.805|-0.602|1.163|-0.223|0.175|2.206|-0.235|1.027|-4.515|1.359|-0.194|-1.066|-0.221|1.691|1.786|-1.266|0.524|0.435|-1.905|-2.737|-0.857|3.066|-1.122|-1.15|-1.515|1.294|2.513|1.785|1.492|-0.524|9.876|-8.793|-5.651|-2.756|2.152|-2.372|-1.01|-1.85|2.408|3.889|0.618|-1.2|-0.193|6.904|0.075|1.174|0.126|2.156|1.26|0.997|-1.192|0.718|0.917|0.433|1.421|0.586|2.797|2.03|0.644|0.712|-0.966|1.479|1.116|-0.167|0.772|0.94|-3.347|1.067|2.254|0.741|1.799|-5.641|-3.56|-0.41|-2.295|-1.25|0.209|-0.111|2.188|0.785|1.357|7.311|1.293|-1.711|-1.016|-0.215|1.434|3.664|-2.661|-1.202|-2.595|1.122|-1.225|-1.705|3.478|-1.517|-2.222|0.134|4.073|-0.729|-2.547|-2.06|-0.787
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4.648|-0.203||-2.56|2.148|4.047|4.206|-5.669|-3.267|-2.476|-4.263|6.261|-0.476|-0.207|1.597|-1.925|1.976|-0.012|2.248|4.249|1.778|-0.488|-4.383|-2.496|0.447|3.868|4.082|-1.046|-1.514|2.457|2.723|1.826|1.345|-1.11|-0.286|1.277|-0.075|0.117|0.534|2.899|0.884|2.719|-1.864||-0.075|1.516|-3.612|2.367|4.76|-4.171|-5.059|1.27|0.227|1.862|-0.428|1.78|1.385|0.697|1|0.778|-2.178|2.825|-0.16|2.01|0.901|-0.079|0.949|1.918|2.852|-0.699|-1.143|0.011|-0.147|0.058|1.488|0.172|-1.284|-0.897|0.126|0.394|-0.062|1.203|-2.179|2.734|3.519|-1.299|1.258|-0.462|-0.335|-0.113|-0.176|-1.047|-0.37|0.817|-0.049|0.989|0.076|-0.13|-1.219|0.65|1.33|-0.309|-0.245|0.257|0.549|0.981|1.619|-0.748|0.03|-0.398|2.365|-1.651|-0.218|-0.76|-1.329|-0.433|-0.396|-1.33|-0.613|0.515|0.979|-1.044|-0.649|0.036|2.025|-0.8|0.266|-0.811|0.58|2.282|-1.735|0.831|3.073|-0.329|-2.67|-2.809|1.554|-0.159|0.264|-0.918|1.971|1.498|-2.644|0.509|1.165|1.663|2.386|-0.688|2.449|-1.848|-0.648|1.399|0.018|-0.107|1.972|-0.615|0.462|-4.754|0.799|-0.106|-1.221|-0.03|2.198|1.813|-1.325|0.527|0.556|-2.177|-3.035|-0.91|3.463|-0.86|-0.341|-1.123|2.768|3.826|0.844|0.961|0.577|10.076|-7.849|-6.112|-2.347|1.171|-1.879|-1.516|-1.588|3.318|4.092|1.155|-1.279|-0.745|6.332|0.353|1.094||3.24|1.716|1.722|-0.847|1.486|0.961|0.645|0.494|0.582|3.277|2.237|0.734|0.39|-0.812|1.828|0.93|-0.454|0.637|2.124|-3.733|0.665|2.024|1.486|1.836|-5.369|-3.373|-1.344|-2.673|-0.155|0.643|0.499|1.496|1.163|1.612|7.078|0.076|-2.172|-0.276|-0.907|0.872|3.863|-2.637|-0.611|-2.31|1.054|-1.585|-1.296|2.787|-1.47|-1.709|0.044|4.772|-1.7|-1.867|-1.333|0.261
00565|40038|/indices/qe-all-shares|INDICES:QA|3.321|1.557|-0.533|-2.288|2.536|3.794|4.421|-4.833|-3.495|-1.529|-2.665|3.705|-0.892|0.864|1.535|-2.444|2.963|1.25|3.996|4.371|1.39|0.687|-1.835|-0.557|-0.178|3.437|3.073|0.719|-1.463|1.866|2.185|2.549|1.279|-0.8|0.003|1.034|0.038|0.677|0.648|2.242|1.055|1.804|-0.924||-0.27|1.625|-2.697|2.383|4.112|-4.037|-4.544|1.883|0.521|1.482|-0.089|1.28|1.446|0.432|0.701|0.503|-2.285|1.829|0.383|1.882|1.368|0.617|1.154|1.85|1.94|-0.45|-1.077|0.689|0.295|1.228|0.84|0.295|-0.742|0.165|0.592|0.21|0.726|0.923|-1.842|2.266|3.024|-1.343|1.368|-0.472|-0.57|-0.266|-0.315|-1.486|-0.421|0.967|-0.403|0.416|0.037|-0.242|-1.128|0.352|1.378|-0.148|0.19|0.333|0.715|0.895|1.124|-0.475|0.011|0.051|1.511|-1.419|-0.048|-0.663|-1.073|-0.206|0.008|-1.074|-0.337|0.118|0.579|-0.635|-0.128|0.133|1.828|0.963|0.894|-0.786|2.863|2.782|-1.478|0.438|2.957|-0.43|-2.282|-1.806|0.932|0.304|0.096|-0.186|2.339|0.296|-1.772|0.463|1.318|1.227|0.975|-0.544|2.861|-2.836|-1.086|2.001|-0.761|1.333|1.905|-0.928|0.968|-3.264|0.384|-0.204|-0.94|-0.262|1.386|1.393|-1.468|0.391|0.221|-2.049|-1.693|-0.358|2.757|-1.055|0.491|-1.164|1.218|3.066|1.905|2.109|-0.006|13.256|-11.093|-4.106|-2.347|2.054|-1.903|-0.921|-1.776|1.983|3.55|1.012|-0.938|-0.075|5.817|0.392|1.002|0.024|2.445|1.437|1.598|-0.715|1.28|0.859|0.626|0.985|0.399|3.084|1.937|0.487|0.747|-0.788|1.453|1.245|-0.323|0.719|0.828|-3.346|0.763|1.619|1.313|1.898|-5.285|-3.52|-0.902|-2.062|1.216|0.526|1.579|2.789|0.984|1.509|6.54|0.895|-1.372|0.543|-0.527|2.566|3.209|-2.695|-0.99|-1.78|0.776|-0.495|-1.063|2.59|-1.6|-1.951|-0.072|3.634|-1.051|-1.91|-1.504|-0.146
00566|49677|/indices/karachi-100|INDICES:PK|-1.575|-3.08|-0.527|0.827|3.093|-1.019|0.941|2.272|-3.495|0.751|-0.769|3.414|-0.441|1.364|-1.475|0.246|-0.756|-0.614|2.962|4.764|1.31|-1.323|0.864|4.301|0.703|-2.996|-1.078|-0.383|-0.809|0.331|1.606|1.695|3.122|-1.256|1.277|1.553|2.339|1.906|2.407|-0.343|3.17|0.907|3.916|-0.806|-1.406|-1.346|-5.121|1.846|1.767|2.73|-2.438|-4.049|1.877|0.629|-1.725|0.291|1.7|3.873|5.583|-3.192|-3.741|0.817|2.456|2.534|3.636|3.117|3.587|1.633|1.538|-0.444|0.42|3.285|0.446|1.689|-1.666|-1.215|0.614|1.557|1.827|1.226|1.23|2.738|-0.198|-0.085|-1.737|0.462|0.12|0.221|1.412|2.071|0.246|-0.28|0.88|1.827|0.126|0.601|-0.356|2.004|-0.051|0.02|1.283|-0.894|2.343|0.261|1.616|0.58|1.033|-0.261|1.62|0.155|3.686|0.514|0.476|0.79|-2.294|-0.345|0.485|-2.619|-2.613|4.056|0.763|0.993|-0.549|0.827|3.68|-0.179|-0.417|2.015|3.01|1.687|2.159|2.078|0.187|1.576|6.902|-0.997|-1.959|0.412|2.475|-3.807|0.813|-2.369|-2.426|-0.678|0.519|3.422|0.316|-3.861|1.133|0.781|1.336|2.232|0.596|1.948|1.549|0.202|-3.394|-0.994|-6.688|-2.295|1.055|-0.352|-0.753|0.231|0.761|-0.133|1.153|0.091|2.106|0.05|0.736|-1.473|0.863|2.312|-1.862|0.158|2.893|-0.463|-3.642|0.377|6.919|-6.79|0.819|-3.795|-0.537|0.398|-0.811|1.166|3.049|1.385|0.612|1.428|1.872|2.348|1.633|0.846|-0.073|2.676|-0.508|2.115|1.67|2.171|1.342|-1.428|1.758|1.817|1.087|-2.653|0.376|-4.768|-1.938|2.166|1.4|1.799|2.854|-1.013|1.567|1.843|-1.72|1.215|-3.546|-3.9|0.002|-1.502|-1.687|-0.49|0.687|1.632|2.748|1.37|-0.25|4.152|-0.326|-2.472|0.987|0.37|1.618|-1.636|-1.502|1.503|4.147|-0.375|2.597|1.62|0.313|-2.141|-1.076|2.638|1.462|-2.431|0.091|-6.986
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1.702|-2.404|-0.831|1.24|2.922|-0.788|1.173|2.958|-3.026|0.436|0.644|2.21|-0.609|-0.346|-0.296|-0.53|-0.648|-0.418|2.426|5.34|1.07|-5.058|1.095|2.362|-0.037|-2.04|-1.525|0.14|-1.946|-1.453|0.777|-0.045|2.919|-3.044|2.048|-0.108|2.26|1.353|-0.192|-1.626|3.801|2.073|6.788|-0.608|-1.529|-2.533|-5.983|2.349|2.496|2.897|-3.652|-3.938|2.38|2.762|-2.16|1.194|1.903|4.671|4.369|-7.343|-6.122|-0.504|7.415|1.531|2.581|4.045|7.592|2.778|0.28|0.843|0.584|2.074|-0.471|0.953|-3.384|-3.093|-0.659|1.884|3.347|-0.13|1.191|2.583|-1.286|0.149|-1.524|0.772|0.768|0.68|2.847|1.431|-1.005|-1.748|1.497|2.077|1.017|-0.039|-0.528|0.229|0.209|-0.299|1.034|-2.211|2.968|-1.204|1.308|0.892|-0.839|0.023|2.266|-0.596|6.153|0.907|2.291|0.046|-3.57|-0.612|-0.059|-2.623|-4.386|2.434|1.586|0.339|-0.992|-0.292|4.401|-0.802|-2.028|0.732|0.063|0.037|2.211|1.419|1.466|3.438|7.545|1.169|0.696|-2.255|1.471|-4.641|1.34|-3.139|-3.205|-1.717|2.165|3.863|0.507|-5.44|1.368|2.128|0.187|1.354|0.807|2.785|0.437|-0.172|-2.56|-1.688|-7.149|-3.252|0.678|-0.438|1.671|-1.868|0.163|-0.724|0.811|-0.662|1.894|0.256|0.875|-1.193|2.008|1.872|-1.914|-0.781|3.391|-0.859|-4.914|1.657|7.864|-6.93|1.029|-5.471|-0.989|0.294|-1.858|2.31|2.403|1.937|0.926|1.048|2.643|1.685|1.544|0.635|-0.757|2.89|-0.958|1.244|1.618|2.721|1.081|-2.677|2.771|1.453|2.011|-4.687|1.438|-5.504|-2.603|2.501|2.194|1.992|2.992|-1.497|2.905|0.92|-2.242|2.575|-5.089|-3.254|0.239|-1.207|-1.17|-1.307|0.358|3.58|1.433|0.699|-0.225|4.146|0.598|-1.788|1.665|-0.376|1.301|-2.396|-2.021|2.609|3.607|-0.654|2.811|1.851|0.772|-2.864|-1.637|3.886|-0.647|-1.245|-0.553|-6.635
00569|49679|/indices/karachi-30|INDICES:PK|-1.373|-3.091|-0.531|0.807|3.772|-0.863|1.401|2.273|-3.434|0.923|-0.651|3.373|-0.978|0.053|-1.416|0.143|-0.83|-1.15|2.513|4.321|1.107|-3.009|0.166|4.221|0.685|-2.498|-0.785|-0.211|-1.555|-0.487|1.023|0.738|2.708|-1.358|1.266|1.292|2.077|1.465|1.898|-1.106|3.52|1.055|4.711|-1.233|-1.686|-1.589|-5.668|1.017|1.048|2.634|-2.082|-4.266|1.802|0.745|-2.168|0.057|1.889|4.935|5.776|-3.743|-4.254|0.944|3.209|2.246|3.693|3.133|4.324|1.464|0.769|-0.847|0.346|2.378|-0.346|0.604|-2.869|-1.851|0.35|1.725|2.187|1.024|1.256|2.876|-0.411|0.062|-1.492|0.821|0.335|0.12|1.486|1.902|-0.097|-1.105|0.925|2.182|-0.156|0.298|-2.308|1.415|0.037|-0.371|0.299|-1.48|2.876|-0.139|1.509|0.283|0.548|-0.334|1.787|-0.399|4.444|0.468|0.676|0.665|-2.882|-0.279|0.913|-3.173|-2.996|3.315|1.008|1.306|-0.968|0.572|4.595|-1.189|-3.274|0.564|1.729|1.487|2.246|1.396|0.37|2.834|7.185|0.105|-0.132|-1.351|1.618|-4.696|0.563|-3.084|-2.589|-1.327|0.716|3.648|-0.063|-5.228|1.202|1.299|1.124|1.643|0.411|3.092|1.223|0.649|-3.874|-0.007|-6.841|-2.997|1.056|0.024|1.683|-1.485|0.005|-1.082|0.736|-0.299|2.202|-0.207|0.716|-1.569|0.93|1.863|-1.877|-0.139|3.314|-0.407|-4.24|0.741|8.923|-7.402|0.705|-4.692|-0.539|0.287|-1.587|3.079|3.22|1.726|0.683|1.16|1.737|2.282|1.433|1.289|-0.128|3.152|-0.928|1.538|1.664|2.517|0.771|-2.624|2.158|1.185|1.225|-3.809|0.563|-4.81|-2.275|2.333|1.815|2.327|3.286|-1.47|1.756|0.883|-2.031|1.762|-4.849|-4.057|0.004|-1.42|-2.205|-1.377|0.224|1.604|2.28|1.257|-1.291|3.432|0.402|-2.275|1.183|-0.02|1.201|-2.234|-1.959|1.966|4.46|-0.537|2.592|1.651|0.338|-2.497|-1.215|2.756|1.765|-2.757|-0.07|-7.393
00570|49678|/indices/karachi-all-share|INDICES:PK|-1.708|-3.153|-0.453|0.906|2.643|-1.067|0.141|2.661|-3.683|1.001|-0.618|2.984|-1.039|1.462|-1.754|0.386|-0.871|-0.615|2.99|4.141|1.763|-0.838|1.089|3.606|0.903|-3.117|-0.788|-1.794|-0.286|1.474|1.058|2.683|3.386|-1.051|0.857|1.294|2.431|3.26|3.027|-0.124|2.6|1.185|3.729|-0.605|-1.083|-1.043|-4.387|1.931|2.066|1.505|-1.692|-3.861|2.06|0.624|-1.168|0.751|1.875|3.76|4.648|-2.298|-3.342|1.429|1.897|2.664|3.382|2.194|2.959|2.191|2.079|-0.674|0.463|3.181|1.49|1.318|-1.401|-0.93|0.49|0.736|1.893|1.166|1.523|2.86|-0.542|-0.092|-1.947|0.561|0.344|0.174|1.583|1.97|0.774|-0.009|0.75|1.516|0.292|0.149|-0.359|2.005|-0.031|0.022|1.174|-0.666|2.336|0.438|1.615|0.521|1.044|-0.22|1.61|0.273|3.575|0.395|0.412|0.833|-2.356|-0.21|0.66|-2.459|-2.49|3.951|0.528|1.05|-0.553|1.031|3.792|-0.145|-0.166|2.592|2.814|1.672|2.254|2.285|0.35|1.638|6.634|-0.93|-1.781|0.487|2.359|-3.758|0.703|-2.229|-2.341|-0.696|0.459|3.277|0.137|-3.669|1.078|0.707|1.345|2.04|0.582|1.959|1.485|0.122|-3.277|-0.801|-6.608|-2.253|0.944|-0.384|-0.672|0.154|0.62|-0.201|1.002|0.203|2.129|0.07|0.635|-1.554|0.901|2.208|-1.83|0.209|2.79|-0.362|-3.284|0.324|6.759|-6.637|0.732|-3.574|-0.563|0.303|-0.784|1.188|2.786|1.422|0.609|1.352|1.852|2.399|1.596|0.847|0.028|2.434|-0.434|2.027|1.624|1.915|1.247|-1.309|1.762|1.813|1.018|-2.532|0.091|-4.661|-1.837|2.047|1.286|1.715|2.793|-0.735|1.261|1.785|-1.642|1.14|-3.706|-3.913|-0.144|-1.364|-1.967|-0.425|0.849|1.528|2.515|1.452|-0.223|3.835|-0.531|-2.569|0.978|0.431|1.547|-1.614|-1.316|1.364|3.981|-0.301|2.537|1.537|0.196|-1.845|-0.978|2.415|1.352|-2.465|0.091|-6.791
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-1.331|-3.109|-1.019|0.562|3.891|-1.13|2.157|1.965|-3.637|1.095|0.48|3.043|-0.7|0.951|-1.157|0.237|-1.069|-1.734|1.409|4.677|-0.263|-2.154|1.525|4.703|1.393|-2.756|-1.349|-0.216|-1.186|0.383|0.778|0.731|3.11|-0.41|1.017|1.849|2.129|1.277|3.65|-1.644|2.603|1.184|3.191|-0.716|-2.016|0.654|-4.399|-1.72|2.324|2.916|-2.361|-4.76|0.965|-0.2|-1.516|1.236|1.014|3.226|6.114|-1.316|-3.262|1.47|0.685|2.813|4.651|2.213|2.446|1.461|1.182|-1.31|0.13|4.227|0.918|2.202|-1.854|-0.755|0.72|1.098|1.975|1.823|0.933|2.572|0.029|-0.15|-1.58|0.901|0.334|0.536|0.712|1.086|0.002|-0.39|0.018|2.471|-0.576|0.578|-1.927|2.613|0.586|0.012|0.978|-0.757|2.943|0.023|3.101|0.555|2.128|-0.145|1.377|-0.213|4.021|0.048|0.664|0.603|-3.041|0.342|1.067|-2.667|-2.573|3.382|0.933|1.764|-0.503|1.055|4.003|-0.23|-2.037|0.276|2.076|1.799|1.773|1.065|-0.868|1.813|6.735|0.523|-0.781|-1.594|0.821|-3.44|0.802|-3.143|-2.166|-0.906|0.475|2.833|0.267|-4.392|3.107|2.03|0.903|2.397|0.945|1.859|1.719|1.472|-3.187|0.56|-5.843|-2.432|0.783|1.091|1.675|-0.879|0.38|-0.351|1.044|0.845|2.307|0.402|0.869|-1.832|0.714|1.855|-1.205|-0.03|3.18|0.04|-2.57|0.726|8.896|-6.062|0.882|-3.951|-0.882|-0.031|-0.8|2.953|3.984|1.357|0.927|1.626|1.118|1.692|1.701|1.148|0.015|3.741|-0.451|1.976|1.883|2.946|1.124|-1.04|2.106|2.385|1.356|-2.337|0.72|-3.875|-1.975|3.235|0.934|1.837|3.282|-1.582|0.959|1.477|-1.902|1.092|-2.916|-3.26|-0.212|-1.415|-0.942|-0.953|0.531|0.844|3.043|2.432|-0.289|4.572|0.337|-1.289|0.807|-0.01|1.547|-1.403|-1.647|2.077|4.414|-0.306|2.259|1.823|0.301|-1.684|-1.039|3.226|1.936|-2.585|0.079|-7.173
00572|14770|/indices/bet|INDICES:RO|0.976|-0.354|-0.214|1.147|0.38|-2.355|1.988|1.937|-2.415|3.319|-0.445|4.254|0.31|-2.73|2.742|0.234|-1.143|0.873|-0.253|1.904|1.47|1.692|-3.795|-0.901|-0.754|1.732|0.071|-0.148|-1.765|-1.011|-0.605|1.763|0.115|1.589|1.291|-1.008|0.385|2.061|1.36|-1.146|1.231|2.435|0.015|-0.283|-1.14|-0.114|3.417|0.308|1.809|-0.979|-2.553|1.152|2.347|4.333|2.417|-0.839|0.184|2.643|0.29|-0.982|-0.963|-0.129|-0.425|-1.294|0.682|2.536|-0.936|0.463|-0.824|-1.86|-2.463|-0.583|-0.331|-1.692|1.05|1.221|0.984|1.604|-1.452|-0.465|-0.239|-1.542|1.854|2.353|5.987|2.679|3.855|1.518|-0.711|0.321|0.354|-1.981|-1.436|0.71|-0.679|2.198|-0.159|2.139|-3.773|-1.348|1.111|2.284|-0.311|-0.013|3.362|-1.478|1.734|-0.225|0.775|2.853|-0.473|1.222|-0.468|2.443|0.274|-6.367|0.416|-7.415|-6.412|0.731|1.385|-0.592|-0.431|-1.107|4.085|-1.964|-0.741|-1.033|2.169|4.174|-0.272|0.898|4.957|7.044|1.637|0.069|0.983|0.403|1.097|-1.991|0.295|2.478|-4.125|-2.871|0.97|-3.292|2.532|1.629|-1.65|5.188|2.622|-5.775|-3.899|-1.293|2.38|2.682|-4.086|-4.937|-7.921|-1.299|-0.833|-2.359|1.859|-0.342|-0.917|0.266|0.709|0.382|-2.464|-1.658|-1.349|-2.093|0.07|-0.269|-2.226|1.858|-1.731|6.54|-1.965|-0.695|2.693|0.353|0.548|-0.653|-1.121|-0.224|-0.041|3.001|6.098|1.574|0.718|-0.466|0.334|2.334|-2.117|-0.093|-2.346|-0.106|0.681|-0.878|1.325|-1.109|1.359|0.056|0.874|1.33|-1.91|-0.775|1.948|-0.661|1.887|3.458|0.282|1.174|-0.813|-0.317|-4.94|8.537|-2.578|-2.24|1.466|-8.144|8.769|-14.314|-2.513|-3.16|-0.691|0.165|1.518|1.859|5.057|1.824|3.481|1.213|2.871|4.302|-3.136|0.736|-3.897|3.038|8.26||-2.711|2.566|-3.332|0.927|-0.554|0.314|7.934|0.125|-4.426|3.562
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|0.958|-0.385|-0.277|1.766|0.075|-2.3|2.072|2.058|-1.67|2.63|-0.649|2.942|0.764|-1.323|2.029|0.246|-1.476|1.092|-1.008|1.535|0.674|1.449|-3.808|-0.918|-1.039|1.134|-0.187|0.953|-2.521|-1.463|0.295|1.681|0.257|1.567|1.689|-1.24|0.425|3.784|1.362|-0.666|1.351|3.043|-0.067|-0.457|-1.287|-0.033|2.708|0.316|2.45|-0.972|-2.613|1.202|1.668|4.928|1.712|-0.783|-0.677|2.363|0.182|-1.05|-0.844|0.48|-1.029|-0.89|1.565|2.356|-1.33|0.027|-2.133|-2.702|-2.449|-0.562|-0.915|-1.842|0.393|2.013|1.092|1.038|-1.099|-0.402|-0.235|-0.957|1.271|2.293|5.503|2.601|2.931|1.622|-0.361|0.921|0.834|-2.201|-1.764|0.793|-0.609|2.825|-0.585|1.728|-3.698|-1.037|1.288|2.576|-0.137|0.487|3.767|-0.897|1.812|-0.272|0.326|3.408|-0.286|1.334|-0.422|2.559|1.099|-5.733|0.388|-9.654|-5.637|0.569|0.862|-0.304|-0.4|-1.616|3.603|-1.97|-1.522|-1.686|1.596|3.114|0.224|1.594|5.569|6.16|2.234|1.401|0.651|0.027|0.466|1.074|-0.817|1.651|-6.169|0.971|3.634|-2.886|3.889|1.451|-2.094|2.959|1.39|-6.344|-1.906|-1.259|2.676|2.217|-4.026|-7.299|-7.608|-1.658|-0.487|-3.147|2.22|0.006|-1.419|-0.054|1.077|0.427|-1.412|-1.603|-3.086|-1.949|-0.167|-0.271|-2.751|1.705|-0.121|6.923|-1.45|0.862|4.04|0.737|0.712|-1|-0.571|-1.627|0.426|3.888|5.149|2.28|0.358|-1.476|0.71|2.509|-3.374|-0.058|-3.462|-1.155|0.454|-1.123|1.986|-0.822|2.213|0.506|1.325|0.654|-1.17|-1.436|1.487|-1.422|2.188|3.691|0.464|1.562|-1.141|0.328|-6.76|10.567|-2.652|-2.656|-0.352|-10.734|7.227|-15.154|-3.379|-3.479|-0.926|-1.002|3.919|2.183|4.435|2.223|2.351|-0.428|3.349|2.62|-1.794|1.896|-3.844|4.741|7.797||-2.536|3.259|-5.38|3.464|0.668|-0.525|10.536|-1.779|-6.404|2.564
00574|38014|/indices/hungary-stock-market|INDICES:HU|2.42|-3.436|-0.897|-0.357|0.124|-2.949|-1.51|-1.182|0.835|-1.41|-1.033|0.371|4.111|1.533|4.143|-0.779|-0.742|-1.461|-0.138|3.449|3.761|3.728|-5.68|-3.462|-2.021|-0.758|0.792|-4.495|-0.614|-0.936|0.806|2.553|1.593|-0.678|0.188|-0.215|-1.836|1.315|-1.68|-0.345|0.644|-0.119|1.627|-0.486|0.555|-0.667|2.268|-0.965|2.268|-1.009|0.29|-1.44|-1.58|1.428|-0.132|1.209|-6.577|3.377|-0.684|3.752|-6.139|-0.496|1.92|0.414|2.15|1.494|1.007|2.563|-1.476|-0.503|0.907|1.113|-0.787|-1.939|-3.975|1.421|-0.105|0.232|-1.054|-1.729|0.317|-1.471|3.082|1.818|2.68|1.253|0.559|0.357|-2.629|2.214|-2.969|-3.324|-0.889|1.772|-0.753|-0.548|0.051|2.882|-0.26|-2.486|4.807|4.122|0.729|-1.829|-0.72|1.096|-0.239|1.928|1.95|-0.435|-1.411|0.63|-0.137|1.389|3.881|-0.18|-0.399|-4.85|-2.923|-2.163|4.135|1.001|-4.756|-2.321|-2.664|-1.199|3.056|-2.623|-0.323|1.175|0.634|-3.249|1.968|2.31|8.648|7.714|-5.105|-3.029|2.597|0.149|-2.359|6.037|-4.362|1.613|0.888|-4.645|1.014|-0.146|7.119|3.259|5.584|-10.958|-1.54|-6.532|2.204|0.331|-1.395|-8.618|-8.719|-1.246|-0.898|-1.008|-2.261|2.018|-1.423|-1.307|-0.318|0.074|1.92|-3.055|-1.581|-1.859|0.822|-0.947|-0.978|3.387|2.613|3.922|-0.352|-3.037|-0.481|2.368|0.643|-3.839|1.808|-0.532|3.19|-0.041|4.427|-0.557|1.076|-1.15|-0.252|3.64|-7.69|1.658|-4.65|0.254|-0.363|-0.787|-0.006|1.608|0.857|-1.59|0.753|0.76|3.848|0.321|-0.546|-3.603|2.847|1.471|-2.462|-0.429|6.916|1.384|-2.467|0.44|-0.054|-2.961|1.186|-6.521|8.263|-13.491|1.206|-0.534|-2.198|0.665|1.348|4.71|1.447|4.58|4.353|-0.361|2.949|2.515|-7.36|0.757|-3.744|1.41|4.57|2.475|1.613|-2.647|-1.35|4.733|-1.853|-2.23|5.201|-2.413|-3.428|0.781
00575|49598|/indices/bumix|INDICES:HU|0.177|-0.653|0.238|0.946|1.079|-2.416|-1.021|0.296|-1.605|1.076|-0.164|0.366|1.278|0.366|0.731|-1.585|-0.12|0.347|-0.947|0.155|1.488|1.874|-5.628|0.769|1.247|-0.67|9.479|0.399|0.554|-2.115|3.167|1.581|4.199|2.544|2.741|0.626|-0.198|-0.637|1.695|1.174|1.672|1.144|0.065|1.498|1.877|0.92|12.638|0.1|1.453|-2.635|0.154|-0.39|-0.469|0.982|0.101|-1.682|-1.673|0.577|-1.533|2.289|-3.939|2.012|2.136|1.506|1.303|3.84|-0.183|-0.02|-0.012|-2.501|0.504|1.201|-1.71|-1.433|-0.574|-0.037|1.549|-0.939|1.67|-3.452|0.514|-4.313|0.124|2.098|0.806|1.722|0.275|-0.164|0.162|-2.259|-2.115|-1.345|-1.005|-0.205|-1.075|-0.157|0.681|1.034|-2.18|0.715|4.061|1.799|-0.377|0.112|0.264|1.166|1.064|-1.022|0.226|-0.774|-1.852|-0.579|0.327|0.595|1.932|-4.218|-0.822|-4.542|-2.577|-0.376|2.209|-1.765|-2.136|-1.158|-2.109|-2.757|-0.954|-3.153|1|1.167|-0.443|-2.223|1.391|0.008|4.339|1.693|-4.08|-2.161|0.033|-2.668|-1.905|3.103|-4.326|0.871|1.409|-2.012|0.065|-1.314|2.956|0.573|3.466|-6.673|-1.653|-4.018|0.282|0.21|-0.871|-7.395|-7.552|-1.049|-1.306|-0.669|-1.126|0.016|-1.583|-0.421|0.337|0.591|-0.518|-3.539|0.38|-0.801|-1.243|0.135|0.658|-0.828|0.522|3.445|-1.213|-1.548|-1.924|-0.71|-0.2|-1.388|0.865|1.361|0.54|-0.661|1.735|-0.086|-1.523|1.23|1.478|0.702|-5.604|-1.668|-3.169|-0.412|0.907|-4.886|2.207|0.411|1.309|2.37|1.499|1.267|1.014|-1.267|0.704|-2.071|1.119|1.078|-0.499|0.931|3.13|0.491|-1.646|1.439|-1.308|-3.129|0.886|-4.27|4.429|-7.38|-0.299|-0.652|-0.217|-0.306|2.964|1.887|1.153|0.982|2.549|0.169|1.36|2.064|-3.257|-0.601|-1.911|2.093|0.568|1.817|0.117|-1.474|-0.834|3.008|-1.119|-0.388|3.302|-2.562|-3.209|-0.083
00576|28888|/indices/ftse-hungary|INDICES:HU|2.617|-3.742|-0.983|-0.684|-0.235|-3.011|-1.656|-1.322|0.886|-1.634|-1.7|-1.972|4.654|1.676|4.524|-0.572|-1.072|-1.612|-0.054|3.617|4.432|4.419|-5.677|-3.922|-2.469|-0.648|-0.119|-4.852|-0.831|-0.873|0.76|2.961|1.45|-0.779|-0.641|-0.462|-2.403|1.422|-1.924|-0.3|0.702|-0.081|1.942|-0.421|1.024|-1.044|0.926|-1.118|2.401|-0.724|-0.281|-1.137|-1.972|1.474|-0.618|2.645|-8.782|3.739|0.012|4.06|-6.651|-1.01|1.824|-2.029|2.71|0.931|0.586|3.212|-1.275|-0.172|1.509|1.151|-1.18|-2.397|-4.596|2.066|-0.849|0.407|-0.813|-1.911|0.201|-1.422|3.577|1.934|2.549|1.036|1.107|0.251|-3.143|3.415|-3.096|-3.362|-1.217|1.993|-0.662|-0.52|0.112|3.355|0.033|-3.341|6.071|4.883|1.059|-2.214|-1.553|1.505|-0.176|1.828|2.743|-0.481|-1.289|0.829|-0.026|0.341|3.703|-0.887|-0.461|-5.002|-2.641|-3.272|4.56|1.717|-5.32|-2.603|-3.068|-1.425|3.632|-2.281|-0.298|0.98|-0.083|-3.258|1.818|3.124|9.631|8.316|-5.34|-3.315|3.09|0.002|-2.501|5.956|-4.072|2.591|1.372|-5.713|1.399|-0.375|8.339|3.265|6.87|-12.604|-1.531|-7.444|1.792|1.308|-2.261|-9.357|-10.068|-1.513|-1.134|-0.435|-2.984|2.545|-2.392|-1.87|-0.94|-0.649|2.298|-3.329|-1.452|-3.115|0.789|-0.943|-1.045|4.638|2.839|4.074|-0.114|-3.821|-0.236|3.133|1.017|-4.014|2.046|-0.82|3.929|0.42|4.4|-0.529|1.66|-0.998|-0.491|4.578|-7.962|2.51|-5.263|-0.146|-0.373|0.152|0.704|0.551|2.765|-1.639|0.271|0.971|4.741|-1.215|-0.075|-3.951|3.08|1.806|-3.075|-0.273|6.846|1.705|-2.727|1.752|0.617|-5.585|0.639|-7.676|8.727|-14.814|1.191|-0.198|-3.039|1.333|0.514|5.641|1.446|5.444|5.664|-0.576|3.467|2.293|-8.488|0.851|-3.736|1.136|6.691|2.381|2.162|-2.132|-2.267|5.243|-1.84|-2.705|6.013|-2.214|-3.786|0.782
00577|49601|/indices/htx-(eur)|INDICES:HU|2.167|-3.173|-2.474|0.524|0.679|-2.664|-1.378|-1.469|0.922|-2.343|-0.948|-1.868|4.361|1.314|5.084|0.006|-1.238|-1.785|-0.293|4.634|3.976|2.609|-5.198|-4.386|-1.219|-1.141|1.733|-3.609|-2.415|-2.433|-0.28|2.062|0.418||1.585|-0.844|-1.159|1.035|-1.837|-0.709|0.235|-1.271|1.992|0.061|0.71|0.47|3.331|-0.233|2.128|-0.662|-0.4|-1.458|-2.099|2.293|-0.177|-0.536|-6.6|4.696|-1.235|5.537|-9.397|1.36|1.761|-3.474|3.045|2.903|-1.125|4.046|-2.201|-1.981|2.38|2.976|0.192|-2.219|-5.073|-0.641|0.314|-0.522|-1.986|-1.213|2.55|-2.683|3.565|0.179|2.843|1.046|-2.17|0.402|-3.188|1.027|-1.419|-3.786|-0.459|1.399|-1.784|-0.349|0.84|3.325|-1.51|-1.612|4.377|3.672|-1.923|-1.451|-0.287|0.759|1|4.24|2.011|0.21|-2.67|1.221|2.149|1.07|6.94|-2.648|-1.002|-7.575|-4.102|-3.174|7.261|0.955|-5.265|-2.185|-2.881|-0.753|2.362|-3.407|-0.241|1.172|2.675|-4.318|3.674|5.092|10.638|9.633|-5.368|-5.202|1.871|-0.292|-2.125|9.706|-6.719|1.806|-0.524|-4.055|-0.784|-1.504|7.773|3.514|3.528|-11.041|-4.094|-7.596|1.867|-0.81|-0.096|-8.033|-9.046|-1.638|0.484|-3.71|-1.632|3.618|-1.16|-1.784|-0.403|0.402|2.11|-3.002|-3.458|-2.681|-0.152|1.146|-2.552|3.426|3.182|6.176|-0.318|-3.223|0.021|1.15|0.696|-4.286|3.019|-0.172|3.189|-0.143|5.358|-0.528|-0.75|0.403|-0.595|3.992|-9.404|2.214|-5.171|-0.429|0.818|-0.906|-0.434|0.937|2.072|0.381|1.555|0.764|3.435|-1.622|0.556|-4.049|4.216|2.843|-4.401|-1.225|9.319|0.793|-4.137|0.763|1.193|-5.867|2.666|-7.265|10.516|-17.218|-2.273|-0.751|-0.773|0.084|1.763|3.561|2.022|4.67|5.098|0.582|2.569|3.454|-7.721|0.79|-4.98|1.476|5.007|3.878|2.827|-4.472|-2.709|6.45|-3.379|-2.099|7.504|-2.745|-6.186|1.259
00578|49600|/indices/htx-(huf)|INDICES:HU|2.379|-3.395|-0.652|-0.058|0.574|-2.716|-1.117|-0.482|0.792|-0.954|-1.025|-1.653|3.539|1.464|3.988|-0.853|-0.261|-1.464|-0.193|3.547|2.493|2.839|-5.224|-3.566|-1.324|-0.749|1.803|-4.606|-0.429|-0.796|0.527|1.906|0.517||0.475|-0.574|-1.228|1.956|-1.726|-0.266|0.87|-0.436|1.645|-0.511|0.21|-0.054|3.269|-0.914|2.273|-1.152|0.869|-1.961|-1.343|1.939|-0.099|0.242|-5.531|3.452|-0.836|3.613|-6.337|-0.27|1.287|-1.037|2.42|1.749|-1.892|2.142|-1.14|-0.926|0.693|1.635|-0.537|-1.416|-3.446|0.863|0.577|0.17|-1.695|-1.421|0.412|-1.206|2.646|1.717|2.976|1.502|-0.131|0.505|-2.386|1.38|-2.853|-3.416|-0.461|1.776|-0.801|-0.606|-0.119|2.518|-0.395|-1.898|3.791|3.664|0.529|-1.671|-0.071|0.777|-0.232|2.229|1.446|-0.365|-1.376|0.581|-0.271|0.49|3.387|-0.615|-0.424|-4.399|-3.017|-3.803|3.787|0.644|-4.382|-2.192|-2.17|-0.787|3.031|-2.983|-0.274|1.261|1.405|-3.35|2.175|1.859|8.153|7.659|-4.831|-2.867|2.458|0.302|-2.14|5.814|-3.524|-0.033|1.231|-3.652|0.921|0.394|6.71|4.264|5.117|-10.382|-1.681|-6.176|2.941|-0.518|-0.628|-8.111|-7.594|-1.057|-0.769|-1.279|-1.613|1.596|-0.635|-0.892|-0.029|-0.889|1.793|-2.814|-1.872|-2.818|0.052|-0.05|-1.248|2.73|2.853|3.654|-0.357|-2.642|-0.445|2.205|0.337|-3.817|1.55|-0.381|2.582|-0.47|4.601|-0.421|0.892|-1.39|-0.296|3.189|-7.554|1.32|-4.352|0.607|-0.433|-1.021|-0.685|1.723|0.713|-1.366|0.825|0.702|3.69|0.468|-0.591|-3.58|2.621|1.498|-2.368|-0.413|7.092|1.163|-2.404|-0.177|-0.31|-2.255|1.488|-6.189|8.219|-12.964|-0.847|-0.754|-1.789|0.596|1.619|4.244|1.315|4.411|3.939|-0.127|2.777|2.541|-6.982|0.764|-3.748|1.298|4.162|2.599|1.416|-2.786|-1.036|4.619|-1.901|-2.149|5.058|-2.527|-3.352|0.84
00579|49599|/indices/htx-(usd)|INDICES:HU|1.927|-3.277|-2.503|-0.045|0.016|-2.593|-1.751|-0.997|1.273|-3.134|-0.995|-1.768|3.805|0.93|4.257|0.209|-1.224|-2.152|1.12|4.185|3.749|1.559|-4.767|-4.037|-0.741|-0.715|2.238|-2.658|-3.84|-1.512|-1.115|2.501|-0.001||1.141|-0.507|-0.661|1.715|-1.473|0.221|-1.575|-2.696|2.726|1.042|0.466|0.87|3.576|1.648|2.916|-0.872|-2.017|-0.936|-2.235|2.821|-0.038|0.41|-5.985|6.483|-2.481|4.428|-10.779|2.277|3.806|-3.253|3.901|1.73|-2.215|4.76|-2.609|-2.1|2.973|4.427|-1.01|-2.094|-5.08|-0.66|-1.043|-1.927|-2.206|-3.488|4.231|-1.339|3.146|2.486|1.475|1.402|-1.681|1.808|-3.769|1.397|0.544|-3.812|-2.372|1.607|-2.534|0.143|0.122|4.891|-2.45|-2.799|7.202|5.284|-1.233|0.313|-0.425|0.546|0.755|5.975|1.374|-0.303|-5.612|2.473|1.425|2.351|7.84|-3.807|-2.637|-9.16|-5.345|-4.237|7.679|1.919|-5.12|-4.051|-2.486|1.053|1.633|-4.032|-2.153|3.478|2.472|-3.829|3.595|6.821|12.847|9.223|-7.318|-5.62|1.808|-2.665|-2.602|11.042|-8.471|0.235|-0.697|-6.878|1.205|-1.273|10.753|4.093|2.75|-12.757|-3.59|-10.822|0.796|-1.216|1.331|-7.887|-10.166|-1.607|2.206|-4.622|-3.153|5.94|-2.145|-2.136|-1.822|2.56|2.885|-3.36|-5.464|-4.842|1.667|2.216|-2.667|5.539|3.197|6.221|1.832|-4.264|1.786|1.969|1.335|-4.307|2.482|0.126|4.908|2.776|1.957|2.117|-1.369|-0.136|-1.795|5.306|-12.362|1.908|-7.398|0.524|0.633|-1.522|0.131|2.303|4.121|3.694|4.105|-0.305|4.602|-2.746|1.383|-7.879|6.324|4.528|-5.39|1.265|9.596|3.331|-4.841|3.175|1.676|-8.122|0.823|-6.28|8.546|-21.24|-2.741|-1.831|-0.315|-0.216|2.427|2.573|0.323|5.803|4.85|1.471|1.958|2.945|-9.219|-0.84|-6.594|1.771|4.886|3.957|3.241|-6.711|-4.509|5.878|-2.499|-2.433|7.639|-1.953|-7.771|2.124
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-0.518|-0.869|2.483|2.768|0.058|-0.973|0.609|-0.094|-1.097|-0.837|1.745|0.383|-0.612|-0.475|-0.464|0.606|-0.441|-1.091|1.859|1.77|-1.717|-0.465|-1.553|-0.83|-1.895|0.078|-1.198|0.096|-0.727|0.69|-0.007|-0.322|3.367|0.306|-0.933|0.188|1.77|2.415|2.234|0.232|-2.347|3.009|2.838|-0.072|0.93|-0.788|2.179|0.242|1.09|-0.795|-1.613|-0.876|-1.615|2.128|2.107|0.577|0.491|2.499|-0.1|-0.25|0.171|-0.783|0.501|-2.102|-0.51|-2.255|0.13|-1.042|0.121|2.871|-0.001|-3.255|-0.233|-1.208|0.09|1.508|-0.688|-0.052|2.482|1.604|3.452|-0.751|1.209|3.996|2.958|1.066|3.298|0.41|0.361|1.114|-0.232|1.056|-0.172|0.174|-2.24|0.694|-0.235|-0.368|-0.899|0.251|0.897|0.335|-0.211|-1.121|0.415|1.282|-1.086|-3.794|-0.661|-0.771|0.726|1.565|-1.539|-1.544|1.017|-0.486|1.792|-3.49|1.082|-0.964|2.258|2.79|0.435|-0.597|2.109|0.841|1.721|-0.568|3.839|-0.506|1.704|-1.876|0.92|0.615|0.554|2.542|1.62|-0.619|-0.862|-0.232|4.563|-0.962|-0.631|0.985|-1.785|-2.714|6.166|0.197|-1.147|-1.892|2.862|-2.705|-1.808|-1.763|0.392|-2.62|0.727|-0.775|-2.371|0.918|-1.739|0.002|3.935|-0.108|-0.575|-0.64|-0.825|-0.572|-1.277|0.308|0.672|-0.059|1.57|0.003|-0.81|-0.843|1.27|0.457|-0.478|-1.292|3.355|-0.269|-0.586|-0.055|-0.298|1.012|2.454|2.468|1.852|-0.387|0.459|-2.214|1.081|-1.219|1.613|1.447|-1.749|-1.368|0.659|-2.655|2.577|1.02|-3.768|-0.783|1.019|2.183|-1.324|2.219|-0.45|0.141|-0.217|0.711|2.404|-0.08|1.524|-1.261|1.656|-0.727|0.67|2.071|1.204|-5.681|-1.735|-6.593|4.791|0.304|0.331|2.185|-1.624|3.162|3.545|3.139|-0.421|5.321|-0.3|2.94|0.016|-2.188|-2.885|3.016|1.307|1.746|-0.025|0.633|0.85|1.877|-3.936|-0.087|-0.877|0.845|0.739|-0.155
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-0.521|-0.867|2.481|2.767|0.061|-0.973|0.608|-0.095|-1.098|-0.837|1.955|0.382|-0.612|-0.475|-0.462|0.604|-0.442|-1.089|1.858|1.77|-1.555|0.011|-0.788|-0.831|-1.894|0.079|-1.2|0.096|-0.726|0.691|-0.008|-0.322|3.367|0.305|-0.932|0.189|1.769|2.415|2.235|0.232|-2.347|3.009|2.837|-0.071|0.931|-0.789|2.179|0.243|1.089|-0.796|-1.612|-0.876|-1.615|2.13|2.107|0.576|0.493|2.496|-0.097|-0.252|0.17|-0.643|0.501|-2.103|-0.508|-2.239|0.13|-1.042|0.123|2.869|0|-3.108|-0.231|-0.977|0.442|1.789|-0.685|-0.052|2.484|1.602|3.453|-0.75|1.209|3.997|2.957|1.063|3.298|0.411|0.363|1.112|-0.232|1.057|-0.171|0.174|-2.241|0.694|-0.234|-0.369|-0.901|0.253|0.897|0.333|-0.21|-1.12|0.413|1.283|-1.085|-3.797|-0.661|-0.772|0.727|1.565|-1.538|-1.366|1.019|-0.487|1.793|-3.491|1.089|-0.965|2.279|2.817|0.438|-0.599|2.399|0.843|1.722|-0.568|4.289|-0.498|1.706|-1.876|0.921|0.616|0.552|2.542|1.62|-0.618|-0.864|-0.231|4.561|-0.96|-0.633|0.987|-1.786|-2.712|6.168|0.195|-1.149|-1.891|2.861|-2.701|-1.808|-1.765|0.393|-2.622|0.727|-0.773|-2.373|0.919|-1.738|0|3.934|-0.108|-0.576|-0.638|-0.824|-0.571|-1.279|0.31|0.671|-0.058|1.569|0.004|-0.775|-0.844|1.658|0.455|-0.479|-1.29|3.355|-0.266|-0.589|-0.056|-0.297|1.012|2.455|2.468|1.852|-0.387|0.461|-2.217|1.079|-1.218|1.612|1.45|-1.75|-1.37|0.662|-2.653|2.576|1.021|-3.77|-0.782|1.019|2.181|-1.325|2.22|-0.448|0.142|-0.22|0.712|2.407|-0.081|1.521|-1.258|1.655|-0.725|0.668|2.071|1.205|-5.681|-1.737|-6.59|4.788|0.302|0.334|2.186|-1.626|3.162|3.545|3.14|-0.42|5.316|-0.297|2.939|0.019|-2.19|-2.885|3.017|1.305|1.744|-0.023|0.635|0.849|1.876|-3.933|-0.088|-0.878|0.844|0.743|-0.154
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0.409|-1.306|2.316|1.338|0.008|-0.384|-1.704|-0.144|-1.514|-1.202|1.309|0.594|-0.058|-0.952|0.433|-2.346|0.383|-1.437|2|2.58|-2.513|-0.087|-1.482|-0.98|-2.554|0.096|-1.139|-2.351|-0.303|-0.824|0.404|-0.647|4.254|0.242|0.017|-1.045|2.687|2.52|2.857|0.735|-3.547|3.277|1.056|-0.384|0.193|-0.435|0.643|-0.373|1.582|-2.186|-2.105|-1.053|-2.779|2.18|2.178|-0.184|1.488|3.067|0.266|-0.021|0.127|-0.619|0.593|-1.69|-0.904|-2.656|-0.012|-1.604|-0.27|3.247|-0.188|-3.327|-0.47|-1.106|0.409|0.743|-0.61|0.284|1.646|1.615|3.985|-1.038|1.095|4.228|2.934|1.339|3.531|0.049|0.618|1.01|0.292|1.232|-0.168|0.43|-2.461|0.668|-0.221|-0.333|-1.006|0.336|0.899|0.246|-0.464|-1.635|0.233|1.539|-1.147|-4.054|-0.512|-0.878|0.94|1.467|-1.626|-1.563|0.951|-0.399|1.76|-3.656|0.989|-0.93|2.358|2.915|0.287|-0.772|2.093|0.771|1.63|-0.777|3.677|-0.314|1.853|-1.936|1.013|0.656|0.57|2.518|1.882|-0.551|-1.109|-0.297|4.644|-0.709|-0.782|1.502|-1.528|-2.567|6.865|0.158|-1.432|-1.733|2.623|-2.956|-1.935|-1.899|0.41|-3.481|0.759|-0.785|-2.661|0.948|-1.68|-0.123|4.082|-0.326|-1.411|-0.692|-0.694|-0.525|-1.249|0.522|0.36|-0.261|1.526|0.359|-1.274|-0.844|1.221|0.504|-0.521|-1.958|3.255|0.035|-0.771|-0.238|-0.617|0.772|2.383|1.697|1.313|0.045|0.315|-1.892|2.004|-1.718|1.193|1.632|-2.764|-0.319|1.273|-2.933|3.172|0.884|-3.77|-0.551|1.128|2.306|-1.413|2.279|-0.645|-0.025|-0.23|1.062|2.347|-0.017|1.389|-1.568|1.398|-0.845|-0.126|2.058|1.281|-5.707|-1.619|-6.043|4.072|0.256|-0.125|1.931|-1.403|2.285|3.142|3.66|-0.293|5.223|-0.467|3.024|1.019|-2.126|-2.258|2.945|0.497|1.634|0.219|0.636|0.544|1.764|-3.353|-0.299|-1.243|0.548|1.161|-0.476
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-0.665|-1.046|3.097|3.68|0.018|-0.503|0.869|0.181|-1.041|-1.048|2.327|0.475|-0.255|-0.273|-0.56|0.783|-0.597|-1.003|2.216|1.79|-1.65|-0.347|-0.905|-1.234|-2.425|-0.017|-1.478|0.884|-0.637|0.781|-0.104|-0.156|4.224|0.381|-1.376|0.557|2.241|3.499|3.199|0.118|-3.121|4.04|2.809|-0.304|-0.081|-0.864|3.003|0.187|0.731|-0.292|-1.417|-1.457|-3.042|2.207|2.298|0.474|-0.144|3.428|-0.255|-0.988|0.444|-0.859|0.463|-2.121|-1.221|-3.076|0.416|-1.77|-0.542|3.379|0.06|-3.792|-0.745|-1.059|0.418|0.534|-0.833|0.418|2.254|1.539|4.087|-1.537|2.043|3.858|3.025|1.207|3.253|0.278|0.629|1.537|-0.494|0.782|0.238|-5.502|0.701|-0.852|-0.224|-1.995|-0.11|0.795|0.088|-0.746|-1.935|-0.086|1.794|-1.867|-4.918|-0.629|-0.805|0|2.221|-1.479|-1.575|1.068|-0.7|1.71|-3.799|0.809|0|-0.822|3.046|3.833|-0.209|-0.932|1.921|1.11|1.582|-0.646|4.737|-0.828|1.522|-2.911|0.31|0.78|0.673|2.413|2.184|-0.607|-0.994|0|4.618|-0.72|-0.691|0.527|-1.65|-2.594|7.08|0.074|-0.611|-2.13|2.703|-3.303|-2.208|-1.713|0.367|-2.351|0.79|-1.182|-2.922|0.785|-1.842|0.387|4.422|0.27|-1.223|-0.925|-0.613|-0.782|-1.074|0.172|0.563|-0.474|1.664|0.022|-1.297|-0.302|1.222|0.659|-0.611|-0.586|3.458|-0.447|-0.622|-1.25|-0.675|1.302|2.073|1.07|2.306|-0.556|0.582|-1.942|0.39|-1.647|1.698|2.037|-2.732|-0.746|0.158|-2.794|3.131|1.124|-4.093|-1.002|0.923|2.225|-1.374|2.523|-0.52|0.249|-0.226|0.637|2.448|-0.14|1.633|-0.728|1.793|-0.783|0.886|2.427|1.367|-6.113|-1.877|-6.985|5.433|0.451|0.704|2.395|-1.624|3.382|3.959|3.697|-0.254|6.156|-0.537|3.244|-0.083|-2.088|-2.538|3.701|1.503|1.698|0|0.227|1.293|1.843|-4.285|-0.391|-1.727|0.718|0.583|-0.139
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|-0.194|0.317|-0.232|0.155|-2.497|-0.233|-0.978|-1.285|-0.178|-0.055|0.098|-1.768|-1.074|-0.161|0.048|0.072|-1.348|0.765|1.738|-1.946|-0.839|-3.46|0.375|-0.233|0.359|-0.301|-2.181|-0.957|0.397|0.299|-0.791|1.279|0.156|-0.1|-0.559|0.831|0.302|0.416|0.457|-0.873|1.081|2.899|0.38|2.892|-0.651|0.601|0.35|1.78|-1.725|-1.998|0.255|1.248|1.976|1.718|0.803|1.795|0.656|0.206|1.239|-0.37|-0.626|0.591|-2.098|0.989|-0.511|-0.78|-0.253|1.567|1.288|-0.195|-1.547|1.426|-1.664|-0.985|4.796|-0.198|-1.579|3.261|1.761|1.419|1.92|-1.536|4.404|2.743|0.766|3.37|0.727|-0.281|0.039|0.431|1.641|0.973|3.711|0.705|1.216|-0.701|1.743|1.103|1.186|0.904|1.175|1.006|1.723|-0.028|1.014|-0.656|-0.743|-0.693|0|2.59|-1.673|-1.458|0.84|0.229|2.065|-2.514|2.017|0|-1.438|-0.283|-0.437|2.45|0.534|2.674|0.019|2.112|-0.313|1.029|0.527|2.278|1.602|3.034|0.053|0.117|3.022|-0.263|-0.675|-0.39|-1.422|4.338|-2.192|-0.348|3.243|-2.367|-3.326|1.856|0.739|-3.584|-0.8|3.686|0.216|0.141|-1.993|0.533|-4.01|0.411|1.322|0.481|1.594|-1.217|-1.995|1.599|-1.977|2.693|0.827|-1.884|0.429|-2.268|0.98|1.222|2.111|1.143|-0.108|1.854|-3.688|1.48|-0.565|0.278|-4.804|2.793|0.685|-0.451|6.44|1.749|-0.542|4.497|11.05|-1.204|0.796|-0.39|-4.042|5.948|1.817|1.061|-2.713|5.678|-5.172|6.556|-0.924|-3.616|-0.121|-0.013|1.923|2.146|1.712|-0.905|-1.174|0.477|-1.097|-0.291|1.618|1.907|0.475|0.303|-6.977|0.229|-0.067|-1.759|-1.421|-0.454|-1.205|-0.269|-2.177|-1.77|-1.37|-2.941|0.52|-1.629|1.26|0.165|-1.373|-1.581|-0.739|1.465|0.791|0.75|-2.933|-5.379|-1.494|0.117|2.19|-0.206|5.454|-4.354|2.517|-0.134|3.684|10.894|2.651|2.779|-0.27
00585|49642|/indices/colcap|INDICES:CO|0.155|1.584|-0.462|0.672|0.315|-1.178|-0.098|-1.109|0.485|2.384|1.072|-0.464|-1.087|0.65|0.885|1.101|-2.162|0.055|-1.545|1.757|4.09|1.138|1.146|3.36|0.009|-0.442|1.853|2.707|-2.323|-2.689|-0.388|-3.698|-0.013|-1.774|-0.474|2.418|-1.881|-1.513|-1.008|-0.362|-4.266|-1.177|-0.402|1.015|0.651|-0.951|0.058|0.351|1.426|0.4|0.52|-0.409|0.411|-0.074|1.63|0.517|5.073|0.428|-1.141|1.284|-2.538|-2.148|0.395|-2.253|0.874|2.122|-2.577|-0.385|-0.051|-1.61|-1.42|-0.9|0.841|-2.58|0.804|-2.581|-0.658|-0.409|-0.598|-0.407|0.63|1.16|0.447|-0.617|0.854|0.993|0.44|0.366|2.311|0.759|0.397|-0.596|-0.262|-4.135|2.806|4.314|0.11|1.4|-1.656|0.05|1.123|1.261|-0.245|-0.839|1.509|1.037|-2.395|0.835|0.795|-0.576|1.673|0.398|-0.969|-1.395|-0.452|-1.92|-0.124|-3.398|-1.303|1.682|0.851|0.335|0.333|-0.042|0.658|1.597|-1.138|-0.578|0.939|0.453|3.227|0.843|2.987|-0.715|0.907|-0.429|1.791|-1.803|1.814|-0.378|-0.567|7.032|-5.117|-1.238|-1.125|-2.222|0.567|0.547|2.182|-0.056|-0.561|-5.384|3.217|-0.65|2.393|1.974|-2.36|1.45|-4.296|0.831|3.891|-4.364|-2.968|-0.182|0.453|-2.816|-0.088|1.229|1.258|0.219|3.26|-2.811|0.529|1.29|-2.252|0.004|-1.111|-0.654|2.363|-4.985|4.362|4.18|-2.942|-0.851|-3.341|0.663|-2.203|0.805|-2.302|-1.594|1.653|-0.424|0.033|3.37|-0.463|-0.906|-7.488|2.027|-0.253|3.985|0.395|3.373|4.097|0.356|-0.51|0.751|2.887|3.424|1.137|-0.799|0.559|0.112|2.829|3.259|1.612|-1.356|0.179|1.68|0.68|-0.566|3.513|-3.246|2.227|-3.712|-1.397|1.693|-0.387|1.969|1.234|0.631|0.541|0.49|0.619|1.349|1.229|2.244|-2.757|0.12|-1.492|0.578|0.576|-0.428|0.174|0.293|0.943|1.902|2.032|-0.731|2.475|1.796|-3.539|0.123
00586|945499|/indices/coleqty|INDICES:CO|0.646|1.147|0.448|0.721|0.318|-1.096|0.259|-0.811|0.902|2.242|1.173|-0.64|-1.075|0.487|1.029|1.311|-1.207|0.146|-1.458|1.635|4.098|0.974|0.885|3.37|0.466|-0.31|1.728|2.408|-2.54|-2.578|-0.714|-3.253|0.177|-1.325|0.093|2.485|-2.379|-1.238|-0.971|-0.105|-4.144|-0.903|-0.526|0.934|0.304|-0.606|0.015|0.445|1.709|0.141|0.874|-0.459|0.582|-0.278|1.873|0.879|4.301|0.461|-1.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0.286|1.229|-0.122|0.719|0.212|-1.055|0.016|-1.016|0.045|2.557|1.693|-1.216|-1.233|0.667|0.798|1.201|-2.472|-0.31|-1.001|1.193|5.019|0.847|0.875|3.095|0.772|-0.813|2.445|1.934|-1.401|-3.074|-0.486|-3.331|-0.508|-1.833|-1.478|2.16|-1.299|-1.48|-1.272|-0.536|-4.309|-1.162|-0.303|1.374|0.297|-0.919|-0.047|0.137|1.369|0.448|0.099|-0.326|0.566|-0.242|1.668|1.028|4.467|0.302|-1.805|2.478|-1.696|-2.453|0.268|-2.532|1.699|1.82|-3.536|-0.135|-0.462|-1.401|-3.313|-0.852|1.068|-2.61|0.942|-1.703|-0.871|-0.818|-0.919|-1.23|0.54|0.828|0.253|-0.78|1.121|1.438|0.718|0.407|1.585|0.45|0.727|0.169|-0.396|-4.635|2.988|4.861|0.934|1.128|-1.183|0.175|0.839|0.924|-0.474|-0.963|1.238|0.476|-1.555|1.224|0.87|-0.853|1.559|0.222|-0.885|-0.438|-0.939|-1|-0.396|-3.397|-1.804|2.204|2.059|-0.303|-0.138|1.301|1.197|2.866|-1.543|-0.829|1.579|-0.785|3.361|0.828|3.318|-1.458|-0.02|-0.863|1.079|-2.291|1.693|1.504|-0.229|7.123|-5.308|-1.696|-0.682|-1.138|1.622|0.892|0.824|0.305|0.196|-5.454|3.325|-0.483|2.98|2.009|-1.624|1.406|-4.263|0.622|3.031|-3.602|-3.244|-0.201|-0.359|-2.919|0.711|1.401|0.654|1.157|3.72|-2.47|1.225|0.879|-2.325|-0.915|-0.146|-0.496|3.962|-2.726|3.985|3.32|-3.47|-0.376|-2.44|0.057|-2.951|2.885|-3.98|-1.587|1.402|-0.875|-0.141|3.806|-1.471|-1.565|-7.097|1.857|0.453|3.167|0.439|2.343|4.854|-0.094|-0.818|0.491|3.684|4.259|1.329|-0.544|0.529|0.037|3.544|3.71|1.9|-1.31|0.208|1.392|0.405|-0.558|3.431|-2.815|2.006|-3.435|-1.377|1.746|-0.31|1.971|1.191|0.501|0.152|0.179|0.452|1.417|1.482|1.687|-2.56|0.031|-1.206|0.237|0.479|-0.326|-7.203|7.876|0.874|2.823|2.474|-0.797|2.239|1.892|-3.738|0.176
00588|13376|/indices/merv|INDICES:AG|5.375|-1.19|5.099|-8.53|-1.817|8.357|2.993|7.587|-8.695|1.687|2.615|3.564|8.259|0.468|0.954|3.427|1.665|-0.289|1.279|3.037|1.836|5.911|-2.274|1.667|-2.205|-2.566|8.695|-7.205|8.538|-5.352|6.7|2.022|-0.335|2.571|0.124|-1.369|-6.774|3.421|-0.768|5.254|3.916|-7.81|1.106|4.273|7.958|2.65|-0.521|5.784|7.494|6.242|0.837|2.304|5.537|4.52|1.04|0.383|5.696|5.31|2.937|-3.08|-4.033|-7.24|-1.139|-0.578|-5.008|-0.479|-4.516|4.12|8.412|-0.549|4.549|-2.011|-1.44|-1.679|4.929|7.265|-1.295|-4.705|0.471|-7.122|5.74|4.454|2.886|3.717|4.975|2.436|3.316|8.748|2.51|3.392|2.489|-4.475|-0.212|0.622|-1.965|1.163|-3.445|1.388|-3.161|-0.476|6.797|-1.097|-2.051|-0.046|2.037|0.587|-1.608|-0.953|3.277|-0.097|1.577|0.222|3.012|3.391|-0.754|-5.345|9.622|-7.366|4.03|-2.488|-2.849|-6.539|-2.165|-4.714|-1.028|-1.929|3.753|-3.34|-0.192|-1.294|2.827|-3.155|-0.742|-1.256|4.143|-0.586|12.471|-0.165|1.368|-4.875|-2.72|8.394|-4.036|-8.127|-0.351|-8.419|7.782|2.962|16.815|-5.588|-0.765|-9.733|-0.105|-4.139|-0.408|2.071|-4.773|-3.28|-7.654|-1.028|0.895|-4.154|2.201|3.297|0.561|1.286|1.984|-3.088|-3.486|0.166|1.88|-2.648|-0.232|0.967|-2.849|0.243|3.677|2.165|-3.691|-1.852|0.94|-2.873|2.226|-4.714|1.343|-1.786|3.086|-0.203|0.643|1.357|2.155|0.36|-0.922|3.62|1.29|1.409|-4.082|11.469|5.452|4.257|1.333|1.78|2.892|4.217|1.504|0.559|3.157|-3.686|2.998|-2.365|1.302|0.798|4.035|-0.281|3.266|-4.36|-0.096|1.715|4.586|0.583|2.117|-4.033|2.438|-9.852|-2.074|2.005|-3.57|4.805|-1.196|0.897|0.895|2.664|3.483|-4.866|2.709|5|-5.804|-1.417|-1.666|0.78|1.38|3.173|1.53|1.737|0.145|-0.645|-1.923|-0.086|0.478|5.06|-7.845|4.014
00589|13317|/indices/ibg|INDICES:AG|5.93|-1.125|4.783|-8.511|-0.852|5|2.368|7.193|-7.677|0.023|2.162|3.022|7.894|2.281|0.435|3.512|1.87|-0.561|2.614|2.4|0.723|4.498|-2.208|1.206|-2.825|-3.509|6.056|-7.471|8.245|-0.708|9.374|1.308|-2.003|2.664|-1.86|-2.372|-6.181|-0.199|-0.684|1.46|2.01|-5.55|0.879|5.52|6.854|1.584|-1.973|3.5|6.85|4.424|0.461|1.987|4.726|5.393|0.67|1.595|4.371|5.07|2.227|-2.895|-3.052|-7.168|-1.693|-1.151|-5.018|-1.8|-4.071|3.546|8.525|0.184|5.19|-1.885|-0.601|-1.255|3.407|6.303|-0.81|-2.764|1.13|-6.864|4.992|4.396|3.207|3.986|4.855|2.09|3.235|5.459|0.996|1.488|0.376|-2.274|-0.311|1.852|-0.407|0.653|-2.94|1.502|-1.689|-1.584|5.494|-2.927|-1.567|-1.118|1.033|-0.418|0.034|0.258|2.907|0.453|1.174|-0.229|2.799|2.519|0.356|-3.934|7.446|-4.652|3.677|-2.651|-1.974|-5.246|-2.07|-2.982|-1.378|-1.199|2.587|-2.392|0.133|-0.747|1.811|-1.67|-0.236|0.115|3.075|0.052|7.593|-0.367|2.211|-3.702|-1.808|8.374|-4.487|-6.147|-1.006|-5.798|9.214|2.909|13.345|-4.882|-0.985|-9.257|0.114|-4.368|-0.514|1.945|-3.383|-3.696|-7.109|-1.226|1.029|-3.587|1.096|2.961|0.657|1.115|0.828|-3.649|-2.344|0.915|0.721|-2.117|0.68|-0.031|-2.495|-0.084|3.6|1.967|-2.263|-1.554|1.151|-2.823|1.425|-3.802|0.851|-0.656|1.589|-0.013|2.832|2.106|2.45|0.876|1.331|2.997|-0.151|1.592|-2.383|8.747|3.424|2.205|1.32|1.884|2.412|4.293|0.814|0.066|3.109|-3.125|2.02|-3.258|1.188|0.813|3.948|-0.407|3.16|-3.606|-0.318|2.436|4.142|-0.012|2.036|-4.507|2.85|-10.02|-1.626|1.802|-3.137|4.566|0.48|0.953|-0.24|2.737|3.289|-4.667|2.955|4.39|-4.663|-1.808|-2.157|0.794|4.382|2.123|2.785|0.622|-0.02|0.138|-1.035|0.033|1.235|5.562|-8.015|3.59
00590|13518|/indices/bax|INDICES:BH|-1.142|1.517|0.004|-0.653|2.788|0.98|-0.342|-0.194|-1.72|-0.109|0.151|-0.008|-0.292|-0.5|3.064|0.598|2.145|0.496|1.076|1.973|-3.265|0.834|0.111|0.044|0.499|3.635|1.055|0.761|1.359|0.667|0.404|1.236|2.051|1.362|-0.019|0.767|-0.913|0.57|-0.193|-0.18|0.366|-0.091|0.728|-0.052|0.064|-0.266|-0.155|1.471|0.08|-0.631|-1.224|0.176|0.092|0.087|0.851|-0.044|-0.056|-0.126|0.214|-1.074|0.257|-0.234|0.415|2.227|1.964|1.68|2.384|0.471|0.38|0.487|-0.003|0.178|-2.82|-0.742|2.379|0.904|-1.166|1.057|0.292|0.271|1.373|-1.014|1.859|-0.055|-0.158|2.764|-1.048|0.268|-0.51|0.757|-1.541|-1.085|1.665|-0.831|-0.629|0.092|-1.102|-0.52|0.051|1.061|-0.179|-1.192|1.022|-0.517|0.114|-1.678|-1.408|-0.103|0.095|-0.713|-0.428|-0.13|-0.178|-0.189|-0.636|-0.507|-0.532|-0.738|0.158|1.136|-1.213|2.029|-0.438|-0.972|0.368|-0.334|-0.779|1.143|-0.532|0.906|0.607|0.025|-0.119|-0.328|0.79|-0.438|-0.522|0.889|-2.195|0.109|0.024|-0.33|-0.596|1.222|-0.08|0.431|0.513|-0.49|-1.354|-0.003|-6.366|-1.597|-0.489|1.047|-0.214|-0.021|-0.407|-1.145|-1.345|-0.366|-1.242|0.011|-0.015|-1.412|-0.491|-0.184|0.633|-1.489|-0.889|-0.749|-0.802|-0.835|0.291|-0.789|0.057|-0.945|0.146|0.575|0.245|2.441|-3.857|-2.88|0.512|1.75|-2.053|3.494|-0.606|0.105|-0.155|1.505|-1.13|0.103|0.508|-1.393|-1.172|0.356|-1.038|0.204|-0.188|0.408|0.067|0.948|-0.068|0.177|0.169|1.453|-0.915|1.713|-0.018|0.589|0.517|-0.535|0.667|1.891|-0.992|-2.205|1.277|-0.558|-1.114|-2.54|-2.992|-3.204|-0.568|-2.188|2.03|-0.024|-0.824|2.037|0.898|-0.144|1.98|-0.165|-0.964|0.779|-0.488|1.677|1.14|-0.345|0.44|1.381|-0.525|0.656|0.081|2.382|-1.761|0.063|-0.348|-1.731|-2.554|-1.217|-2.078|0.544
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|3.22|1.61||1.471|-0.091|-1.077|0.327|0.818|-2.113|0.933|0.85|1.237|-0.922|-3.698|-0.354|-2.806|1|1.642|0.328|3.842|-1.652|-2.054|-1.21|-0.224|0.349|-0.509|0.876|1.299|-0.225|4.478|2.39|3.357|3.946|-1.303|-1.563|-0.505|-0.39|-2.604|6.704|-0.436|3.208|3.461|-1.938||-3.744|-1.528|-3.182|0.199|-2.333|0.355|-1.35|3.046|3.194|-0.613|-0.078|-7.532|-1.326|1.593|3.051|-0.352|3.15|0.323|5.186|2.827|0.322|4.595|2.954|-1.834|-1.03|-0.005|0.846|-4.014|-3.547|0.292|1.403|-2.763|-4.722|-3.164|1.799|2.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|1.523|1.334||0.797|0.666|-1.648|0.607|1.872|-1.824|0.279|-0.766|1.059|-0.745|-3.033|-0.257|-2.884|2.251|0.135|-0.617|2.51|-1.116|-1.648|-1.368|-1.058|-0.238|0.039|-1.77|1.934|1.074|4.056|2.53|2.173|2.693|-1.029|-1.278|0.519|1.103|-3.758|3.64|0.97|5.874|4.434|-1.152||-2.656|-1.618|-2.058|0.485|-0.985|-0.218|0.054|3.56|2.351|-0.506|-1.695|-5.787|-0.922|-0.175|2.923|-1.537|3.287|1.283|3.869|3.083|-0.31|6.027|2.626|-1.01|-1.896|-0.523|2.342|-4.721|-4.537|0.281|0.338|-3.534|-4.384|-3.473|2.51|1.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-0.17|0.726|2.504|1.857|-0.884|0.306|-0.256|-0.445|1.434|-0.843|-1.261|0.697|-4.13|-0.711|1.816|0.888|-0.532|1.694|-0.062|-0.362|-0.778|-0.996|-0.86|-3.24|0.777|0.053|-0.759|0.114|2.101|0.065|-1.789|-0.425|-0.008|2.132|-2.904|1.046|-1.384|-1.268|0.261|-1.637|-0.774|0.413|0.075|-0.149|1.213|0.342|1.188|-0.383|-0.128|-0.713|-0.142|0.604|0.291|0.586|0.062|-0.148|0.065|-0.057|-0.159|1.4|0.173|-1.277|-0.425|0.622|-0.558|0.518|-3.778|0.168|-0.732|-0.902|0.096|-0.934|-0.403|0.612|-0.014|-0.396|0.551|-0.21|0.987|0.454|0.474|-0.143|-2.06|-0.617|-1.615|-1.329|-1.286|0.096|-0.017|0.189|0.351|-0.559|0.953|0.383|-0.31|1.445|-0.905|0.024|-0.202|1.373|-0.115|-0.151|0.626|0.169|0.357|1.246|-0.339|-0.273|0.464|-1.019|0.235|0.714|0.145|-2.485|0.027|0.058|1.443|-1.339|-0.49|-0.432|-0.037|-0.729|-0.091|0.151|2.755|-0.513|0.46|0.08|0.369|0.579|-0.791|-1.027|-2.236|-0.612|-0.392|-3.343||6.723|-1.826|-3.25|-1.676|-1.373|-1.831|-2.43|-0.383|-0.912|3.215|-0.35|-0.844|-1.237|2.203|-1.547|-1.739|-0.038|1.72|-0.22|-1.979|-3.637|-0.617|2.045|-0.551|-3.773|-2.106|-0.789|-4.069|-1.409|0.885|0.114|-0.225|-1.273|-2.791|-2.001|0.979|-3.222|-2.002|7.03|4.248|0.178|4.373|2.093|-0.451|2.213|1.485|2.035|0.605|1.381|-0.151|-0.083||0.981|-1.806|2.38|2.624|1.334|0.661|-0.199|1.834|1.057|1.103|0.952|0.207|0.494|0.884|0.537|0.59|3.311|-0.21|-1.372|1.781|-0.087|0.667|-0.107|-0.803|-0.484|-0.943|-0.957|-3.486|0.61|-2.562|-1.734|-0.489|-1.125|0.344|-0.861|1.322|-0.414|0.272|-0.386|0.372|-1.391|-0.795|-0.85|-0.653|1.119|-1.33|-0.164|-2.426|-0.48|-0.563|-1.977||1.3|-0.459|-1.625|-0.4|-0.55|-1.607|-0.606|0.745|0.391|-0.825|1.163
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-0.437|-0.272|1.003|-1.087|0.612|0.554|1.004|-1.784|0.515|-1.949|0.358|0.022|2.298|-2.16|-0.038|-1.352|3.625|0.272|-0.734|-0.769|0.343|0.771|-0.346|0.43|-0.889|-0.288|-0.089|-3.043|-0.899|-0.684|0.544|-0.756|-0.185|0.273|-2.473|0.644|0.285|-1.337|-3.601|-0.978|4.11|0.528|0.882|-1.441|0.308|-0.17|-1.701|1.543|0.209|0.309|2.296|0.125|-0.737|0.278|0.158|-0.388|-0.39|0.303|-0.711|1.335|1.304|-2.533|0.693|-2.777|1.472|1.216|-2.102|-0.583|-1.41|-0.657|1.503|-0.083|-0.669|0.553|0.013|-2.379|0.585|-1.357|1.36|1.283|1.834|1.779|-0.366|0.652|-0.435|0.509|0.225|1.932|0.221|0.628|-0.293|0.901|2.489|-4.937|2.539|0.269|-3.199|2.886|1.486|2.535|0.949|2.292|-0.427|-0.168|-0.173|0.61|-0.454|-0.191|3.125|-0.087|-0.493|-0.213|-1.204|-2.094|-4.707|-0.162|-2.101|-1.738|0.721|0.136|-0.187|-0.038|-1.319|0.051|0.016|-0.975|1.291|-0.565|-2.844|-0.367|-3.143|-1.248|0.932|0.436|-1.345|2.437|1.918|5.095|-1.167|-2.9|0.42|-3.557|-4.499|-2.967|-0.772|-0.272|-3.232|-1.203|-0.301|-0.528|-0.891|-1.581|0.668|0.87|0.919|-0.84|-0.965|-4.953|-1.335|3.048|0.115|-2.23|-3.257|1.54|1.367|1.317|-1.586|-1.817|1.628|-0.861|-0.732|-1.571|0.378|-3.347|-0.25|-1.559|-0.799|-0.788|0.241|1.642|0.555|-1.86|-0.8|0.112|2.344|3.808|4.103|3.525|3.324|1.667|1.735|0.782|1.578|-1.691|-2.326|1.097|-0.554|0.979|2.904|-0.617|-0.08|-0.178|0.656|0.16|1.639|-1.546|-0.85|0.544|0.495|2.058|-0.837|1.171|-1.255|-1.41|-4.078|-1.671|0.238|-2.412|1.759|1.069|-1.009|-1.915|-2.486|-2.684|0.168|-0.552|0.995|0.115|-0.466|-0.294|-0.018|-2.93|-0.436|-0.273|-1.572|2.168|-1.63|2.705|-0.059|-1.188|0.018|3.778|-1.289|-2.296|-0.34|-2.268|-2.378|1.6||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|0.294|0.71|0.238|-1.051|0.118|0.134|1.468|0.088|0.142|-0.203|0.1|0.226|0.303|-0.68|0.046|-0.126|0.206|-0.057|-0.457|-0.561|-0.101|0.423|-0.615|-0.269|-0.426|0.36|0.234|-0.517|0.855|-0.359|-0.071|0.907|0.287|-1.32|-1.175|0.264|-0.042|-0.385|0.147|-0.194|0.984|0.299|0.364|-0.435|0.038|0.202|-0.605|-0.289|-0.295|0.196|0.688|0.018|-0.327|-0.635|0.273|-0.319|-0.389|0.263|-0.627|0.738|-0.326|-2.012|0.085|-1.213|-0.114|0.578|-1.195|-0.022|-0.309|0.256|0.166|-0.122|-0.314|-0.293|0.337|-1.518|1.339|-0.87|1.026|1.393|0.698|0.626|-1.368|0.312|-0.598|3.449|0.391|-0.734|-0.691|-0.272|0.361|-0.256|0.67|-1.429|0.383|0.374|-1.224|0.713|0.728|1.132|0.435|0.771|1.044|0.064|-0.699|0.013|0.686|0.851|0.086|0.48|-0.058|0.613|-0.19|-0.805|-1.283|0.091|-0.933|0.088|0.045|-1.015|-0.024|0.449|-1.097|0.277|-0.697|0.456|0.292|-0.428|-0.935|-0.939|-1.207|-0.602|0.407|-0.129|-0.169|-0.889|0.531|1.69|-0.954|-1.633|-0.642|-1.131|-1.161|-0.786|-0.195|-0.082|-1.21|-0.422|-0.059|-0.361|-0.219|-0.487|0.06|0.719|1.152|-1.046|-0.82|-1.493|1.076|0.983|-1.08|-0.633|-0.432|-0.762|-0.649|0.493|0.628|-0.669|-0.135|-0.235|-0.787|-0.68|0.332|-0.803|0.259|0.288|-1.47|-0.867|0.009|2.207|0.914|0.454|0.481|0.421|3.064|3.305|3.324|1.824|1.204|1.889|1.832|0.084|0.83|0.038|-0.798|-0.055|-1.611|-0.539|-0.536|-2.619|-0.885|0.94|0.216|-0.971|0.92|-1.065|0.474|0.087|0.835|0.214|-0.555|-1.802|-0.686|-0.028|-2.054|-0.877|-0.203|-0.569|1.645|-0.173|-1.467|-0.927|-1.027|-1.25|-0.491|0.018|0.243|-2.359|0.696|-0.204|-0.445|-0.313|-0.976|0.445||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0.106|1.631|0.373|0.253|0.172|0.045|0.516|-0.732|0.83|0.144|0.556|0.156|0.78|0.668|0.833|-0.517|-1.139|0.097|0.05|0.369|0.177|-1.335|-1.114|-0.107|-0.957|-1.051|-1.137|0.034|1.247|1.853|0.828|0.436|0.324|0.322|1.172|0.444|0.009|0.285|0.427|0.227|0.2|0.583|0.396|0.257|0.583|-0.017|0.032|0.189|0.202|0.745|0.843|-0.318|-1.411|-0.558|-0.682|0.14|0.03|-0.429|0.155|0.776|-0.31|-0.793|0.521|0.079|0.212|-1.126|0.069|0.243|1.053|0.965|1.259|0.462|0.586|2.751|1.443|0.829|1.069|0.414|0.116|0.316|1.825|1.486|0.28|0.167|0|-0.159|0.202|-0.269|-0.563|-0.203|0.26|0.858|0.417|0.184|0.59|-0.412|0.449|0.282|0.549|-0.167|0.537|0.147|-0.428|0.145|0.034|0.322|-0.193|-0.088|0.045|0.953|0.223|-0.702|0.356|-0.035|0.856|0.446|0.359|-0.002|0.435|-0.317|0.079|0.806|0.241|0.303|-0.008|-0.3|0.292|0.948|0.012|-0.207|0.015|0.209|1.023|-0.523|-0.332|-0.098|-0.068|-0.059|-0.593|0.158|-0.038|1.017|0.034|-0.39|-0.036|0.133|-2.15|-0.17|-0.038|-0.331|0.794|-1.712|-1.048|0.001|-1.577|0.084|2.162|1.319|-0.538|0.637|0.526|1.568|0.378|-0.456|0.071|-0.331|0.741|0.135|1.05|-0.445|-0.468|-0.253|0.783|0.095|-0.366|0.004|0.046|-0.121|-0.319|0.102|0.261|-0.162|1.854|0.326|0.8|0|2.009|2.154|0.901|0.333|-0.434|-3.283|-6.508|-0.867|-0.173|-1.877|-0.445|-0.142|-0.361|-0.2|-0.471|0.507|0.641|0.133|-1.533|-0.439|0.614|0.523|0.11|-0.415|-0.695|0.679|0.122|0.234|0.525|0.258|0.379|-1.429|1.914|0.124|0.839|-2.531|-0.438|-1.565|0.618|0.566|-0.239|-0.139|0.822|-0.035|-0.455|-1.853|-1.035|-0.212|0.517|3.091|1.335|0.456|2.361|-1.061|-0.488|0.309|-0.762|-1.046|-1.819|0.207|0.34|1.45|0.422|4.264|-1.088|0.995
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0.028|-0.867|-0.021|0|0.067|0.596|0|-0.003|0.031|0.13|0|0.033|-0.017|0|0|0|-0.001|0|0|-0.004|0.045|-0.018|0.129|0.016|-0.023|0|0.003|0|0|-0.008|-0.004|0.009|0.061|-0.003|-0.021|0.001|0.033|0.007|0.045|0.028|0.034|0.001|0.041|0.051|0.05|-0.032|-0.012|-0.001|0.027|0.073|0.01|0.032|0.024|0|0|0.001|-0.003|-0.308|0.008|-0.109|0.007|0.055|0.024|-0.178|-0.003|0.003|-0.009|0|-0.004|0.01|0.006|0|0.001|0.022|0.006|-0.004|-0.369|-0.263|-0.116|-0.034|-0.013|-0.126|0.006|-0.068|-0.006|0.033|-0.084|-0.005|-0.004|-0.018|-3.373|0.002|-0.562|-0.004|-0.02|0.054|0.221|0.014|0.033|0.082|-0.154|-0.043|-0.093|-0.034|-0.17|0.003|-0.005|-0.004|0.004|-0.002|0.006|0.002|0.013|-0.021|-2.519|-0.011|-0.068|-0.023|0.055|0.048|0.049|0.012|0.024|0.025|0.09|-0.009|0.152|-0.001|0.025|0.033|0.028|-0.006|0.01|-0.046|0.035|0.007|-0.002|0.009|-1.72|0.01|-0.023|-4.824|-0.026|-1.497|0.083|-0.015|0.005|-0.041|-0.046|-0.018|-0.111|-0.019|1.464|-0.025|1.273|-0.22|0.137|-0.042|0.027|0.061|0.01|0.073|0.001|-0.068|-0.002|0.02|0.001|0.176|-0.031|-0.057|-0.037|0.004|0.021|0.036|-0.08|0.036|0.026|-0.007|-0.13|-0.004|-0.002|2.843|0.011|0.018|0.574|0|0.002|4.186|0.007|1.574|0.001|0.004|0.139|0.138|-0.014|0.041|0.115|0.045|0.295|-0.038|-0.01|0.024|0.091|0.013|-0.443|0.029|0.01|0.01|-0.047|-0.002|-0.003|-0.035|0.299|-0.027|-0.003|-0.011|-0.041|16.194|0.185|0.073|-0.055|-0.001|-0.116|-0.007|0.033|0.02|0.001|0.01|-0.029|0.146|-0.004|0.036|0|-0.016|-0.06|-0.001|-0.68|-0.015|-0.115|0.024|-0.001|-0.016|-0.06|5.39|0.014|0.199|1.193|-0.013|12.659|0.055|0.01|0.052
00598|49629|/indices/bse-sofia|INDICES:BG|-0.356|-0.301|-0.147|1.01|-0.019|-4.433|8.345|-3.288|-5.757|-2.21|-3.384|2.408|0.022|-2.193|0.354|-0.292|0.622|-0.06|-2.791|2.935|1.317|-1.566|-1.155|2.394|1.451|1.62|2.775|2.593|0.628|1.284|2.417|6.143|0.44|1.213|0.917|1.577|1.099|0.916|0.287|-0.132|2.079|-1.063|0.87|0.112|-0.022|-1.032|-1.077|3.21|-0.142|1.427|-1.455|0.477|0.669|-2.366|1.267|1.463|0.904|-0.007|-0.793|1.179|-0.736|-0.066|2.787|3.546|1.844|-0.159|2.089|0.877|2.993|0.346|0.716|-0.825|0.887|0.361|-2.65|1.836|-1.246|-5.081|2.433|0.393|3.263|5.886|-0.556|4.22|1.45|4.18|1.27|-0.698|0.662|0.506|-1.266|-0.416|0.206|0.961|0.955|0.12|1.605|-1.522|1.193|0.461|-0.26|-0.89|-0.773|1.231|2.393|0.173|1.387|2.426|3.323|0.9|-1.355|0.556|0.995|-1.107|1.225|-4.361|-0.63|-0.999|1.196|0.308|-0.462|-0.142|-0.836|-0.893|-0.294|-0.466|0.647|-1.312|2.475|-1.138|0.272|-2.908|-0.911|2.441|-0.48|0.045|-2.4|1.449|5.338|-0.492|-2.554|-0.719|-3.005|-3.313|-1.765|-1.112|0.047|1.687|0.518|-3.15|-2.06|-2.386|-2.093|-1.433|0.715|1.561|-4.19|-3.892|-4.182|-1.012|0.475|0.148|1.714|0.579|-0.651|-0.204|-1.556|-3.088|-0.996|-1.279|0.263|-0.014|-0.068|-0.271|-0.241|-0.428|1.404|1.667|-1.005|-0.894|-0.425|-1.978|5.318|1.02|5.219|5.636|2.676|1.891|0.726|-2.31|2.862|0.242|1.973|-2.285|3.518|1.21|1.038|-3.816|3.07|-5.774|-1.242|-3.967|0.315|-2.122|0.12|-0.311|1.467|-0.509|-2.037|1.21|6.065|2.36|-0.066|-0.377|-2.053|-0.625|-0.11|0.008|-0.654|-1.684|1.406|-6.111|-2.18|-1.549|-1.547|-0.028|0.064|0.695|0.394|-1.044|0.911|-1.515|0.486|-1.563|-2.286|0.928|0.237|0.589|-0.663|1.158|0.838|0.724|2.814|-4.329|-4.73|0.535|-2.478|2.32|1.973|-3.302|-3.803|-1.648
00599|14771|/indices/bg-40|INDICES:BG|0.047|-0.122|-0.671|0.676|0.16|-4.161|8.789|-4.866|-6.583|-1.128|-3.136|0.142|0.075|-2.183|0.123|-0.302|1.273|-0.288|-2.475|3.399|1.007|-1.202|-1.269|2.209|2.25|1.661|2.826|2.082|0.146|1.156|3.001|4.667|-37.617|1.921|0.019|0.561|0.019|0.121|0.61|-2.089|-0.213|2.431|1.514|-0.039|-0.409|-0.735|1.168|0.098|-1.264|0.538|-0.246|1.165|3.376|-0.061|-0.364|-3.51|-0.684|-0.116|-0.481|-1.135|3.683|-0.026|10.62|2.528|0.299|-2.799|-1.107|0.848|2.703|1.666|4.271|0.301|-0.449|-2.73|-4.173|5.153|-1.07|-3.103|1.779|1.399|0.879|3.595|-2.264|2.21|0.168|1.378|0.48|-0.856|1.366|0.304|0.263|0.157|0.597|1.472|1.321|0.256|0.697|-1.617|2.722|0.709|-1.679|-0.129|-0.3|1.638|5.78|0.342|-0.286|-0.092|1.052|1.331|-1.396|-1.656|-0.356|0.274|0.839|-2.753|2.831|1.602|-0.466|2.976|-0.592|0.993|1.032|-1.364|-1.083|0.824|-2.303|-0.084|1.867|0.459|-1.666|-1.429|-0.12|-1.045|-2.144|0.216|-2.173|2.129|5.647|-0.066|-0.274|-0.723|-0.792|-3.367|-2.175|-1.063|0.968|-0.158|0.477|-2.251|1.161|-3.988|-0.226|-1.523|-0.123|1.996|0.126|-2.886|-5.305|1.362|-0.576|0.359|0.97|0.539|-0.872|0.498|-0.985|-2.996|-0.438|0.715|-0.379|-1.574|1.177|1.214|-2.028|-0.388|0.827|1.317|0.52|-0.857|-0.969|-0.023|1.317|2.305|2.539|4.777|0.505|-0.025|3.705|-0.356|2.731|-0.858|1.847|-0.858|1.551|0.291|-0.507|-0.674|-0.099|-1.373|-1.329|-0.427|2.297|-0.151|1.452|-1.089|1.256|-0.198|-1.928|2.021|5.201|1.366|0.231|-1.603|-0.566|-0.981|2.489|-0.267|-2.121|-0.825|1.362|-4.845|-2.756|-0.742|-1.412|-0.093|0.034|0.754|0.751|-1.572|-0.008|-0.271|-0.034|0.708|-2.713|0.425|1.997|0.926|-1.195|1.479|-0.751|0.068|1.027|-1.504|-2.744|-1.281|-1.708|0.37|2.526|-1.752|-4.314|-1.415
00600|14773|/indices/bg-tr30|INDICES:BG|0.152|-0.497|-1.028|0.891|-0.281|-2.676|9.228|-1.699|-6.172|-1.581|-2.994|1.543|0.104|-1.834|-0.534|0.462|0.027|-0.273|-3.062|3.733|0.98|-0.611|-1.37|3.617|4.191|1.752|3.247|1.855|-0.093|2.218|3.334|4.429|-0.046|1.416|1.553|0.358|1.584|0.626|0.018|0.012|0.133|-0.614|0.281|0.446|-0.151|-1.312|0.495|1.506|0.656|0.021|-0.876|1.466|-0.062|-1.602|0.752|1.729|2.686|0.08|-0.94|3.443|-1.395|-0.562|2.522|2.81|0.2|-0.951|1.768|0.388|2.458|0.254|0.286|-0.838|1.124|-0.29|-1.88|2.376|-2.124|-3.911|0.144|0.494|3.399|6.76|-1.854|5.762|0.69|0.577|2.164|0.156|-0.552|0.707|-1.029|-0.288|0.043|0.202|-0.115|1.381|0.787|-1.228|-0.979|-1.217|-0.245|-0.306|0.522|2.207|1.887|-1.864|-0.08|2.526|3.866|-0.119|-0.568|0.584|-2.614|-1.834|0.065|-1.038|-0.534|-0.064|-0.48|0.322|-0.151|-0.722|0.233|-1.637|0.547|0.424|1.14|-1.382|0.869|-1.329|-0.058|-2.643|-0.487|1.276|-0.156|1.174|-2.064|1.318|7.11|-1.18|-2.135|-0.253|-2.924|-3.956|-3.266|-1.122|0.443|0.199|0.987|-2.668|-2.253|-3.323|-1.405|-2.273|0.582|1.565|-2.039|-3.931|-3.974|1.586|0.709|-1.122|0.965|-0.323|-0.721|-0.101|-1.987|-2.858|-0.639|0.55|-0.602|-0.374|0.7|0.528|-1.489|0.072|1.141|1.38|-1.238|-0.759|-0.629|-1.283|2.442|2.112|3.08|4.367|2.179|2.307|1.977|-0.664|3.206|0.414|2.764|-1.402|2.78|1.002|0.581|-2.228|2.334|-3.546|-1.397|-2.455|2.244|-2.13|1.454|0.159|1.168|-0.997|-0.878|0.755|6.602|1.07|-0.599|-0.756|-1.388|-0.597|-0.729|-0.353|-1.282|-1.993|1.446|-5.487|-2.009|-1.491|-1.073|-0.176|-0.083|0.086|0.353|-1.251|0.594|-1.024|0.533|-1.192|-2.355|0.831|0.551|0.279|-0.499|0.644|-0.732|0.962|3.34|-3.186|-3.152|-0.558|-1.761|1.571|1.975|-3.291|-2.622|-2.803
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0.003|-0.002|0.001|0|-0.129|-0.486|0.066|-0.949|-5.028|-2.041|0.51|6.883|6.512|1.534|-0.001|0|0.038|0.223|0.067|-0.004|-1.481|0.004|0.032|0.003|0.781|-0.775|0.011|0.028|1.15|-0.679|3.278|0|0|0|2.767|1.405|0|0|28.539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|||4.557|1.716|1.278|0.712|0.115|6.179|-2.609|6.194|1.884|0.651|4.457|1.258|0.018|0|0|0.037|0.268|-0.412|0.421|-0.626|-0.102|0.151|2.731|0.518|0|-1.342|-0.37|0.551|-0.039|0.485|1.118|-0.989|1.119|0|-0.7|0|3.109|0|1.072|0.114|-1.176|-0.553|-1.271|-0.156|0|0.04|0.011|0.018|-0.238|0|-0|0|0|0.036|0.097|-1.749|-0.474|-0.052|-1.596|-1.518|-0.601|0.149|7.363|0.513|4.501|-3.862|-0.028|-0.495|-0.777|-0.142|-0.772|-1.221|-0.865|-1.359|-0.693|-0.951|-0.059|-0.046|-0.001|-0|-0.546|0|0|-0.484|-0.026|-1.005|-0.133|0.837|0.789|0.057|0.214|0.824|1.563|0.016|-0.113|3.124|12.731|5.611|0.147|0.524|0.504|0|0.264|0.001|-0|-0.004|0.007|0.039|-2.38|-0.264|-0.273|-0.484|-0.272|-0.107|0.161|-0.095|0.439||-0.082|-0.352|-0.421|0.002|-0.938|-0.164|-0.015|-0.824|-0.36|-0.587|-0.636|0.057|-0|-0.057|-0.702|0.992|-1.13|-0.756|-3.108|-0.055|0|-0.06|0|-0.012|0.011|-0.008|-0.001|-0.191|1.984|2.539|2.366|-0.299|0.101|-5.011|-0.078|-1.569|-0.876|-0.028|-0.006|-1.875|-3.516|-0.476|-0.503|0|0|-0.066|-0.062|0.068|-0.496|-0.553|5.77|-0.001|0|12.964|5.355|0.303|-1.359|-0.893|-2.903|-1.624|-0.425|0.276
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|1.219|2.606|0.699|-0.458|0.383|1.453|0.419|0.687|1.325|-0.013|0.726|-0.867|1.38|1.394|-0.45|-6.065|0.457|-1.501|-2.14|1.439|-0.142|-1.898|-1.683|3.077|-2.173|-0.872|-0.74|-0.657|1.227|3.292|3.241|1.106|0.626|0.706|0.438|2.601|0.374|-1.514|1.306|-0.537|4.529|-0.258|1.141|-3.146|1.952|1.889|0.788|-2.149|1.259|-0.632|-2.48|-1.834|-0.142|1.286|-0.009|-0.234|-0.453|-1.65|-0.326|0.66|-0.982|-1.885|-1.994|9.093|0.159|5.557|1.23|-1.716|1.467|0.255|-1.215|1.235|-1.002|0|-3.328|2.264|5.65|2.641|0.267|3.956|0.236|1.178|1.904|0.157|1.25|1.447|-1.28|2.023|-0.618|1.82|-1.469|6.981|2.588|2.424|-0.307|-1.856|-0.623|0.043|0.128|0.184|0.221|0.111|0.222|1.147|-0.41|-3.145|3.652|-0.193|-1.338|-3.092|-0.925|0.201|0.29|2.594|0.116|-0.43|-1.802|-0.703|-1.363|-4.271|-0.56|0.72|-2.046|3.236|-0.298|1.573|0.31|1.609|1.551|2.462|-0.018|0.555|1.876|-1.943|1.102|-1|3.495|0.133|-0.422|-0.151|-1.856|-2.006|-1.558|-1.234|1.339|-0.409|1.676|1.91|0.786|0.273|-0.904|-0.08|-1.508|-1.842|-0.959|-1.273|-1.876|-0.29|1.144|-0.344|1.083|-0.017|-0.884|1.114|-4.654|-1.225|-0.479|2.71|1.44|0.909|-1.571|-2.358|-0.818|-0.38|-0.974|-0.407|-0.347|-0.287|-0.117|2.04||0||0.491|-4.309|-2.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0.984|1.486|0.438|0.055|0.317|0.284|0.14|0.337|1.191|-0.129|0.659|-0.732|1.119|1.162|-1.196|-4.654|0.896|-0.665|-1.873|1.874|0.355|-1.138|-1.563|2.436|-1.187|-0.482|-0.694|-0.146|0.912|2.758|2.455|0.812|0.559|1.274|0.458|2.964|0.349|-0.919|1.29|0.314|4.249|0.135|0.95|-2.186|1.932|1.518|0.775|-1.757|1.265|0.203|-1.961|-0.266|-1.352|1.018|0.068|-0.207|-0.293|-1.187|-0.114|0.904|-1.163|-1.61|-1.764|7.667|0.276|4.821|0.871|-1.267|1.188|0.225|-0.793|0.836|-0.162|0.393|-2.998|2.197|4.244|2.537|0.642|3.313|0.476|0.972|2.11|0.084|1.199|1.5|-0.986|1.507|-0.473|0.849|-1.418|6.949|2.451|2.218|-0.463|-0.885|-0.316|0.175|0.597|0.054|-0.034|0.381|0.486|1.002|-0.11|-1.87|3.471|0|-1|-2.14|-0.661|0.237|0.312|2.043|0.264|-0.229|-1.602|-0.36|-0.902|-3.249|-0.974|0.727|-1.415|2.373|0.085|1.141|0.661|1.767|1.113|2.062|0.021|0.43|1.321|-1.408|0.659|-1.065|2.722|0.427|-0.252|-0.13|-1.609|-1.556|-1.261|-1.117|0.658|-0.151|1.494|1.146|0.573|0.519|-0.375|-0.148|-1.579|-1.71|-0.348|-0.998|-1.495|-0.463|1.002|-0.047|0.53|-0.188|-0.962|1.107|-3.827|-1.085|-0.343|1.715|1.245|0.792|-1.7|-2.438|-0.66|-0.307|-0.802|-0.322|-0.291|-0.259|-0.142|1.697||0||0.163|-3.551|-2.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|0.94|-0.409|-0.996|-0.36|1.824|0.509|-0.357|-0.81|2.03|2.976|1.67|0.494|-0.86|1.196|-1.235|-2.305|0.524|-0.279|-0.281|-0.197|-1.295|0.814|-1.168|-0.69|0.444|-0.652|-0.319|0.06|-0.044|-0.43|0.424|0.291|1.059|0.106|0.678|0.07|-0.385|-0.015|1.532|-1.211|0.148|0.018|-0.227|-1.446|-0.603|-0.796|-0.249|-0.24|0.118|-0.827|-0.436|0.662|0.559|-1.433|0.753|-0.589|1.256|1.306|-0.028|0.508|-0.347|-2.612|-0.207|-1.441|-0.91|-1.225|-1.219|0.183|-0.328|-1.194|-0.111|-1.722|0.236|0.087|-0.116|2.427|2.42|-0.804|-1.768|3.233|-0.136|0.897|2.228|1.884|4.099|0.576|0.503|-2.151|-0.119|-0.421|1.66|-0.86|0.553|-1.83|-0.043|1.677|-0.381|2.308|0.778|-0.838|1.885|0.279|-0.627|-0.818|0.574|-0.834|1.039|-0.11|0.911|0.195|-1.126|3.568|0.997|-1.007|0.458|-4.032|-2.108|-2.84|-2.429|1.446|-1.419|-0.528|-0.284|0.528|1.662|-2.195|3.082|-1.117|1.843|2.491|-1.873|0.58|1.094|0.709|-0.104|-0.675|-0.106|0.198|-0.995|-1.86|-0.67|4.56|-4.969|-1.816|0.193|-0.609|2.752|-1.143|0.07|-1.735|0.403|-6.995|0.621|-1.917|1.307|0.373|-2.815|-4.465|-1.95|-1.545|0.047|-1.2|-0.134|-0.247|0.053|-1.498|0.226|0.762|0.413|1.52|0.132|-1.21|0.436|1.219|-2.137|-1.037|-1.436|1.828|0.367|0.493|-0.399|-0.275|-3.307|1.248|0.09|0.232|2.552|3.705|2.342|1.634|1.601|7.953|4.299|1.72|-3.125|-1.081|-0.986|0.632|-0.189|-1.72|0.125|-0.949|0.852|0.483|-0.516|0.86|1.865|-0.967|1.47|-1.523|0.974|0.706|-0.625|1.696|-0.289|-5.762|-0.306|1.181|-2.122|-1.809|0.406|-3.34|-0.584|-3.969|-1.445|-0.094|0.95|1.334|0.232|-0.507|-0.905|1.557|-0.004|-2.088|1.804|-0.246|-2.409|2.221|-0.124|4.021|3.529|0.837|0.526|-4.332|-2.074|3.546|-2.529|-1.205|-0.196|-1.128|-3.94|-2.192
00605|14775|/indices/crobex10|INDICES:CROATIA|0.778|-0.459|-0.918|-0.853|1.819|0.668|0.366|-2.125|3.124|2.315|1.115|1.694|-0.494|1.412|-1.09|-2.335|0.557|-0.058|-0.095|0.242|-1.331|1.604|-1.905|-1.479|1.743|-0.782|-0.294|0.08|0.201|-0.333|0.481|-0.073|1.053|-0.452|0.629|-0.253|-0.252|-0.834|1.567|-1.722|1.284|-0.885|-0.145|-1.062|0.616|-2.088|-0.401|-0.409|0.657|-0.993|-0.597|1.061|0.496|-1.085|0.36|-0.479|1.797|0.349|0.031|0.744|-0.931|-3.574|0.256|-1.494|-0.211|-0.18|-1.526|0.237|0.151|-0.465|-0.494|-1.362|0.413|-0.101|-0.734|2.629|1.851|-0.933|-0.465|2.107|-0.35|1.488|2.074|2.008|3.792|0.082|1.148|-3.213|0.32|-0.947|1.646|-0.592|1.444|-2.443|1.019|1.86|-0.77|2.585|0.98|0.79|1.937|0.564|-0.115|-0.771|0.039|-1.024|0.919|-0.163|0.706|0.53|-1.742|4.359|1.345|-1.394|0.037|-3.834|-3.438|-2.319|-1.866|1.891|-1.573|-1.023|1.836|-1.133|1.133|-1.753|1.466|-0.603|0.868|2.444|-2.378|0.8|0.491|1.508|-0.478|-0.364|-0.393|0.642|-1.452|-1.544|0.625|3.744|-4.315|-1.375|1.064|-1.498|2.713|-1.465|0.342|-2.07|0.149|-4.699|-0.338|-1.788|1.911|0.405|-2.464|-4.105|-1.73|-1.081|-0.832|-1.388|-0.345|-0.182|-0.314|-2.322|0.393|0.476|-0.107|0.137|0.046|-1.039|0.486|1.464|-2.25|-0.631|-1.585|2.107|0.608|0.727|0.23|-0.269|-3.631|1.064|-0.194|0.9|2.938|3.739|2.258|1.422|2.493|10.783|4.039|1.271|-3.28|-0.663|-1.086|1.103|-0.036|-1.553|0.402|-1.118|1.088|0.538|-0.987|1.35|0.716|-0.844|1.441|-2.019|1.224|0.781|-1.097|1.69|-0.577|-6.35|0.448|0.601|-2.367|-1.553|0.501|-3.178|-1.047|-3.625|-1.824|-0.824|1.058|2.005|0.442|-0.034|-0.709|1.859|0.279|-1.918|1.997|-0.296|-2.426|3.187|-0.239|3.489|4.043|0.153|0.621|-3.706|-2.306|3.728|-1.966|-0.893|-0.149|-1.45|-4.344|-1.944
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2.791|-2.325|-0.337|-3.092|0.823|-4.36|3.896|-3.816|4.62|-3.686|11.331|3.778|-5.609|2.458|-7.146|-5.902|4.015|-1.701|-0.531|-1.388|-1.312|-20.422|-3.642|9.539|-1.043|19.282|17.007|-1.66|-3.316|-0.755|-0.115|1.498|2.651|-0.758|-3.951|0.46|-4.632|-9.068|-1.788|2.135|25.944|4.735|0.421|-0.312|-0.951|-0.402|-1.504|-0.116|-0.36|0.443|0.339|-0.616|-1.904|2.946|0.294|-0.024|-2.858|-0.512|-0.057|0.331|-0.023|0.114|-0.905|-0.562|0.079|-0.011|0.271|-0.438|0.93|-2.218|-0.254|-2.428|||2.297|-5.715|-11.433|6.637|2.706|-2.096|-1.288|2.84|-5.546|-7.359|7.394|-1.303|-3.564|-3.206|3.053|-13.103|14.832|-9.655|-6.449|-9.146|12.357|23.684|-9.399|20.495|-10.357|1.815|19.356|12.03|-7.464|-10.603|-0.803|-1.072|-1.293|-14.395|-5.85|4.002|-9.679|-11.686|3.414|29.175|-12.085|-3.747|-17.489|-11.39|-16.217|-3.838|-1.662|-7.787|2.823|-0.202|-9.069|-1.145|-1.688|-8.216|6.99|-20.113|6.121|-0.105|-2.097|22.049|3.392|2.323|-11.01|6.423|23.656|-11.29|-0.296|0.946|-5.836|-12.851|-7.549|-21.472|-5.223|1.479|-0.302|-5.81|-0.757|-11.093|7.266|8.773|3.57|-2.527|-7.823|-7.216|-16.381|-17.196|23.411|-19.126|-8.003|4.426|-5.275|2.69|-8.042|9.674|-6.062|-5.628|-2.005|-4.463|3.826|-3.499|-3.864|-0.785|-5.907|0.194|-1.106|0.419|-9.896|-12.634|9.43|-1.088|3.795|-0.401|14.902|5.396|-7.23|0.034|-4.652|-4.346|2.729|2.228|-3.984|-5.974|-2.591|-4.803|-4.388|1.581|5.919|2.306|-8.037|-1.099|-1.151|0.056|10.574|-2.009|0.841|-5.924|2.305|5.923|1.94|10.588|1.98|-0.417|-5.952|5.53|0.792|-11.395|0.847|-1.39|1.915|-11.811|-3.567|-4.312|-0.479|-0.175|-4.308|7.199|-6.216|1.901|9.227|3.34|3.881|-3.258|-9.86|3.394|-8.284|-6.626|5.624|-0.202|1.92|4.448|-9.048|10.124|-16.041|-5.343|-4.469|4.719|-7.998|0.352
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1.064|-0.665|0.523|0.199|-0.951|1.376|-1.054|-0.846|2.358|0.57|-1.364|-5.998|-1.137|0.302|-0.898|-0.366|-0.573|0.378|-0.081|1.852|-0.418|-1.54|-0.096|0.037|-2.267|6.68|3.14|-1.136|-0.941|0.996|-0.531|4.873|6.142|-0.482|-0.433|1.343|2.95|-1.585|0.214|7.523|4.44|-1.815|1.508|-1.46|-1.247|-2.465|-0.102|-0.141|1.353|0.28|3.168|1.015|0.87|-0.335|-0.494|1.015|0.554|1.428|-2.076|3.2|-1.711|-0.871|0.103|1.301|-1.878|2.695|-0.043|-0.136|-0.035|-0.513|0.189|-2.039|||-1.153|-0.614|-1.653|0.343|2.066|0.802|-1.282|0.023|0.697|1.082|1.302|-0.205|0.507|-0.714|-1.37|0.125|0.262|-1.786|1.085|-1.759|0.617|-0.964|-1.207|0.894|-0.622|0.527|-0.967|-0.5|-0.212|-0.03|0.562|-0.058|-0.073|0.797|-1.206|-0.682|0.664|-0.036|-0.396|-0.751|-1.426|-2.602|-1.773|-1.01|-0.495|0.126|-0.015|1.455|-2.227|-0.788|0.43|1.755|-0.798|-0.126|1.752|-0.902|-1.085|0.247|1.073|-1.135|1.408|-1.02|-0.758|0.602|-0.895|-1.359|-1.21|0.206|-2.157|-2.141|0.912|-5.406|-0.161|-0.872|-2.144|2.93|-3.533|-3.375|2.047|2.794|-0.304|-0.83|-1.301|-2.054|-4.279|-1.916|1.316|-0.602|1.335|2.204|-2.675|-2.172|1.093|-2.687|0.542|-3.443|0.684|-1.305|-0.812|-1.987|0.413|1.103|-1.873|0.142|1.254|1.17|-0.866|-0.746|3.216|-0.151|0.509|-1.158|1.192|0.423|-1.684|0.84|-3.117|0.16|0.384|3.242|-1.671|-4.239|-0.235|-0.952|-0.975|-0.537|-1.737|1.376|-0.343|-1.201|-2.033|0.478|0.529|0.394|-1.405|0.9|-1.681|0.554|1.213|0.682|0.217|-2.455|-0.271|-0.529|1.702|-1.815|-0.562|-2.193|1.962|-3.618|-1.981|0.764|-2.054|0.307|-2.637|2.89|-2.487|0.394|1.711|1.916|-1.481|-1.44|-1.907|0.846|-3.227|-2.93|-0.743|3.322|-1.102|0.789|-2.587|2.421|-4.709|-1.63|-1.205|0.34|-4.121|0.397
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2.149|-1.81|-0.326|-2.33|1.687|-3.035|3.756|-3.044|3.669|-1.976|9.633|2.883|-4.606|2.24|-6.264|-5.313|3.612|-1.604|-0.438|-1.422|-1.435|-18.415|-3.387|8.763|-1.653|18.668|15.462|-1.04|-2.863|-0.213|0.204|1.448|3.382|-0.589|-4.015|0.964|-3.444|-6.893|-1.972|1.169|25.154|4.532|0.318|-0.186|-0.91|-0.335|-1.51|-0.106|-0.37|0.436|0.117|-0.613|-1.664|2.582|0.439|-0.043|-2.811|-0.456|0.01|0.322|-0.187|0.093|-1.12|-0.531|0.01|-0.061|0.318|-0.408|0.771|-1.995|-0.251|-2.528|||1.988|-5.335|-10.694|6.333|2.599|-1.907|-1.478|2.473|-5.306|-6.903|6.944|-1.005|-3.422|-3.163|2.995|-12.222|13.905|-9.159|-6.043|-8.601|11.742|21.929|-8.737|19.039|-9.653|1.715|17.765|10.789|-6.608|-9.797|-0.863|-1.172|-0.643|-13.599|-5.426|3.286|-9.219|-10.796|3.023|26.579|-11.315|-3.543|-16.446|-10.669|-15.371|-3.556|-1.647|-7.377|2.803|-0.162|-8.558|-1.007|-1.709|-7.865|6.772|-19.322|5.786|-0.1|-2.066|20.878|3.197|2.232|-10.364|6.091|21.441|-10.689|-0.089|1.179|-5.718|-12.252|-7.152|-20.662|-4.98|1.474|-0.288|-5.514|-0.76|-10.761|6.943|8.555|3.47|-2.457|-7.585|-7.001|-15.974|-16.713|22.706|-18.736|-7.754|4.417|-5.132|2.538|-7.866|9.324|-5.824|-5.553|-1.949|-4.277|3.771|-3.484|-3.776|-0.811|-5.715|0.284|-1.106|0.385|-9.687|-12.318|9.182|-1.069|3.754|-0.383|14.476|5.344|-7.148|0.076|-4.553|-4.26|2.724|2.25|-3.911|-5.824|-2.602|-4.769|-4.302|1.534|5.7|2.21|-7.831|-1.013|-1.225|-0.005|10.292|-1.932|0.793|-5.798|2.22|5.78|1.94|10.01|1.989|-0.311|-5.76|5.254|0.792|-11.116|0.794|-1.39|1.91|-11.443|-3.493|-4.268|-0.438|-0.219|-4.235|7.012|-6.087|1.794|9.029|3.17|3.65|-3.172|-9.666|3.321|-8.172|-6.515|5.53|-0.148|1.854|4.317|-8.834|9.89|-15.753|-5.302|-4.43|4.602|-7.934|0.366
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1.964|-2.602|-2.483|1.326|0.391|-2.462|1.173|-0.63|0.416|1.006|1.776|0.718|1.577|0.228|0.064|1.216|1.746|0.396|-3.963|1.565|2.449|-0.186|-4.378|-1.017|3.4|1.747|2.181|3.416|1.196|-1.435|0.444|2.929|2.378|1.239|3.593|-1.242|-1.622|2.753|-0.889|0.85|0.932|-2.141|1.983|2.125|0.802|-0.761|-1.425|2.494|1.916|0.194|-2.428|-0.835|1.752|-0.027|3.262|0.774|-0.355|2.655|2.853|1.478|-4.227|0.101|-1.692|-1.673|-1.225|0.952|1.312|0.19|2.488|-1.98|1.594|-1.383|0.043|-3.697|0.36|0.665|1.783|1.429|-4.488|1.684|1.076|2.182|1.295|2.025|3.412|-0.163|-0.359|0.038|1.556|0.135|3.063|-2.869|0.127|-0.539|-2.552|2.696|-2.757|2.457|-1.144|2.137|-1.639|1.32|0.535|-1.28|0.963|0.603|0.673|2.069|2.622|0.196|3.175|1.687|1.728|1.078|1.654|-5.471|0.792|-2.901|-2.565|2.411|-1.812|2.647|-0.588|2.024|-0.659|-2.456|0.607|-0.193|0.378|1|3|1.107|6.897|-0.123|1.064|0.695|2.172|1.921|2.648|-1.962|-0.692|5.347|-2.798|0.212|2.913|-3.264|7.234|0.052|1.671|-1.938|3.431|-2.552|0.127|-1.316|4.349|-3.385|-6.31|-0.685|-10.829|-3.997|1.281|-1.24|0.408|4.864|-1.716|-3.555|-3.467|0.282|-1.945|-0.268|0.969|-0.812|-0.742|0.902|-1.883|0.386|2.025|-0.459|0.004|-1.598|-0.246|0.021|1.126|1.049|-1.411|1.557|-0.918|-0.307|1.744|-0.374|0.755|1.829|2.341|2.074|-1.019|0.317|0.06|1.678|-0.122|1.011|1.157|0.864|-1.712|1.545|-0.826|1.972|3.772|-1.215|-3.559|-1.547|2.105|-0.039|0.406|0.676|4.16|-3.228|-3.327|3.734|1.264|2.636|2.95|-6.923|8.825|-9.813|0.999|1.18|2.206|2.859|-0.398|1.288|1.971|0.334|4.603|-1.112|2.579|-0.288|-1.155|2.301|-3.451|1.71|4.913|0.48|0.236|0.69|-1.665|3.159|-1.594|0.289|0.934|1.354|-4.369|-0.133
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2.148|-2.189|-2.446|1.08|0.238|-2.568|1.266|-0.453|-0.006|0.353|1.562|0.979|1.37|0.432|0.244|1.604|1.6|0.204|-3.92|2.053|2.151|0.989|-4.078|-0.734|2.888|1.698|2.285|2.829|0.522|-1.409|0.707|2.978|2.184|1.326|3.354|-0.919|-1.487|2.764|-0.795|0.889|0.458|-1.489|1.795|1.868|0.665|-0.489|-1.138|2.408|2.021|0.717|-2.15|-0.559|1.856|0.306|2.856|0.531|-0.189|2.867|2.536|1.163|-3.316|-0.369|-1.46|-1.078|-1.111|1.069|1.309|0.426|2.323|-2.109|1.876|-1.412|-0.025|-2.01|0.663|1.275|1.719|1.264|-3.203|1.217|0.639|1.736|1.145|1.989|3.366|-0.285|-0.387|0.214|1.594|0.228|2.882|-2.695|-0.119|-0.348|-2.064|2.256|-2.738|2.288|-1.244|1.803|-0.761|1.557|0.379|-1.276|0.963|0.54|0.505|1.574|2.719|0.303|2.674|1.327|1.593|0.69|1.731|-4.784|0.562|-3.025|-2.722|2.142|-1.198|2.266|-0.462|1.642|-0.541|-1.486|0.607|-0.079|0.576|0.438|2.722|1.136|5.972|0.077|1.262|1.181|2.358|1.77|2.637|-2.51|-0.82|6.198|-3.069|-0.171|2.179|-3.853|6.385|-0.415|2.347|-1.214|3.227|-2.853|0.195|-1.833|3.847|-2.273|-5.629|-1.898|-9.652|-3.767|1.722|-1.77|-0.056|4.501|-1.918|-3.273|-3.514|0.079|-1.86|-0.58|1.408|-0.416|-0.277|0.662|-1.409|0.882|1.726|0.296|-0.531|-1.835|-0.337|-0.291|0.87|0.574|-1.143|1.22|-0.891|-0.043|1.551|-0.088|0.698|1.254|1.89|1.796|-1.326|0.282|0.519|1.949|0.096|1.092|1.206|0.808|-1.696|1.721|-0.659|1.738|3.499|-1.345|-2.97|-1.769|2.15|-0.183|0.331|-0.055|3.92|-2.846|-2.793|3.051|1.409|2.025|2.804|-6.862|8.567|-9.079|0.265|1.396|2.151|2.328|-0.129|1.485|1.385|0.163|4.022|-0.822|1.996|-0.391|-0.945|2.265|-2.539|1.789|4.682|0.315|0.039|1.169|-1.377|3.291|-1|0.416|0.871|1.168|-3.991|-0.164
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2.137|-2.484|-2.453|1.282|0.357|-2.579|1.199|-0.664|0.359|0.683|1.683|0.775|1.362|0.325|0.076|1.239|1.728|0.375|-4.023|1.892|2.347|0.92|-4.307|-0.809|3.31|1.731|2.265|3.259|0.991|-1.502|0.532|2.862|2.309|1.261|3.541|-1.22|-1.592|2.823|-0.823|0.749|0.736|-2.04|1.903|2.085|0.654|-0.629|-1.271|2.59|1.952|0.363|-2.327|-0.658|1.758|0.22|3.034|0.686|-0.198|2.611|2.778|1.378|-3.981|-0.234|-1.562|-1.533|-1.148|0.94|1.311|0.315|2.428|-1.839|1.994|-1.433|0.078|-2.693|0.468|0.825|1.858|1.415|-4.129|1.603|1.007|2.105|1.318|1.931|3.385|-0.183|-0.366|0.034|1.63|0.156|3.066|-2.901|0.002|-0.473|-2.424|2.644|-2.772|2.339|-1.144|2.113|-1.38|1.4|0.493|-1.211|0.981|0.72|0.704|1.929|2.487|0.17|2.975|1.588|1.781|0.865|1.775|-5.419|0.859|-2.885|-2.592|2.348|-1.8|2.563|-0.3|2.005|-0.585|-1.675|0.635|-0.059|0.551|0.837|2.838|1.274|6.655|-0.137|1.217|1|2.29|1.811|2.589|-2.397|-0.809|6.144|-3.1|-0.074|2.414|-3.829|7.146|-0.248|2.145|-1.552|3.622|-2.845|0.332|-1.655|4.314|-3.003|-6.226|-1.245|-10.476|-3.974|1.545|-1.71|0.214|5.05|-2.106|-3.436|-3.414|0.292|-1.935|-0.247|1.031|-0.691|-0.693|0.841|-1.628|0.725|2.023|0.317|-0.097|-1.718|-0.207|0.058|1.021|0.905|-1.343|1.419|-0.853|-0.373|1.562|-0.175|0.711|1.608|2.352|1.972|-1.079|0.425|0.329|1.627|-0.058|1.04|1.184|0.798|-1.628|1.541|-0.817|2.027|3.786|-1.271|-3.477|-1.542|2.2|-0.006|0.303|0.532|4.094|-3.206|-3.329|3.41|1.337|2.426|3.007|-6.826|8.58|-9.595|0.954|1.576|2.109|2.82|-0.364|1.958|1.737|0.225|4.572|-0.954|2.548|-0.376|-1.226|2.528|-3.276|1.623|4.789|0.486|0.146|0.59|-1.744|3.632|-1.755|0.04|0.936|1.18|-3.491|0.025
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|3.66|-2.032|-1.659|-0.32|-0.206|-3.344|2.23|-0.297|0.473|-0.47|0.687|1.308|-0.824|1.427|-0.683|2.588|1.78|-0.566|-4.1|2.174|0.945|0.757|-3.118|0.604|0.076|0.805|2.216|1.915|-1.208|-1.959|1.101|3.356|1.541|1.592|1.6|0.192|-1.207|3.582|0.312|-0.18|-1.25|-0.884|1.687|1.549|-0.756|0.306|0.97|2.51|2.235|2.553|-0.173|0.515|0.133|1.206|1.635|0.039|0.914|3.011|0.897|0.73|-0.111|-3.403|-0.648|0.954|-0.044|2.252|1.398|1.431|1.478|-1.584|2.014|-1.727|0.469|-0.537|2.009|4.437|2.166|0.174|1.472|-0.508|-0.588|2.694|1.242|1.37|2.354|-0.645|1.171|-0.707|1.926|0.42|1.225|-3.625|-1.412|-0.204|0.175|0.849|-1.987|1.44|-0.379|-0.772|1.261|2.772|1.841|-0.585|-0.076|1.548|0.534|0.354|2.349|0.353|1.113|0.823|0.57|-1.671|1.266|-2.919|-0.275|-3.008|-2.352|1.021|-0.548|0.903|-0.82|1.527|-1.658|-1.044|1.524|1.714|3.683|0.139|0.256|-0.176|2.202|0.416|1.658|2.95|2.562|1.388|1.962|-1.425|-0.203|4.281|-2.491|-1.301|0.549|-2.898|3.842|0.146|2.337|-0.236|1.771|-3.95|1.118|-3.618|2.29|-2.423|-5.216|-3.373|-6.191|-1.815|1.642|-2.515|0.566|2.537|-1.594|-2.797|-3.299|0.846|-0.736|0.033|1.266|-0.909|0.476|0.748|-0.23|-0.627|0.945|1.17|-1.185|-4.445|-0.261|-1.61|0.78|-2.107|-0.521|-0.509|-0.21|1.382|1.15|0.61|1.417|0.558|0.083|1.153|0.596|-0.281|-0.051|1.05|0.247|1.277|1.794|-0.365|-0.538|-0.496|0.082|0.524|4.014|-2.354|-2.492|-2.156|3.015|1.864|-0.894|-0.244|1.892|-3.085|-1.754|0.408|0.233|-0.474|2.346|-5.954|5.058|-9.595|-1.337|2.694|0.449|2.042|0.18|0.776|1.558|2.49|3.204|-0.258|0.607|-2.575|2.068|0.745|-2.022|1.626|3.512|0.897|-0.929|-0.081|-0.272|1.404|-2.27|0.11|0.135|0.376|-2.453|-0.845
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|1.244|-3.441|0.017|1.874|0.261|-2.277|3.038|-0.309|-0.68|0.624|-0.059|2.767|1.45|1.21|1.502|1.348|1.208|-0.299|-1.891|1.53|0.863|0.354|-0.782|-0.376|1.195|1.317|1.499|0.693|-2.298|-0.902|-0.498|3.935|3.4|0.261|0.198|-0.702|-0.552|0.505|-0.07|2.193|-0.93|1.346|1.542|1.747|-0.082|-0.134|0.007|2.51|1.78|0.875|-0.636|-0.8|0.332|1.211|2.45|0.726|0.903|0.359|0.025|0.774|-1.516|-0.74|-0.417|0.209|-1.229|2.263|0.277|1.335|1.058|-2.359|1.052|-0.45|0.742|2.078|0.874|1.692|-0.284|0.877|-0.613|-0.112|-3.276|-0.291|-0.216|1.704|1.795|-0.428|-0.553|0.111|0.222|0.179|0.266|-4.117|-3.489|0.695|0.369|-0.661|-1.048|0.197|-2.396|1.288|1.513|0.198|-0.395|-0.323|1.969|-0.248|-0.128|0.104|1.886|0.213|0.386|-1.081|0.474|-0.617|-0.893|-2.806|-0.281|-2.203|-2.337|0.097|-1.879|-0.92|-1.484|-0.263|0.014|-1.5|0.133|-0.294|3.126|0.94|1.562|0.551|1.572|1.418|0.532|0.309|3.389|0.749|-0.545|-1.569|-0.751|1.768|-1.366|-1.797|0.077|-2.307|1.702|-0.949|-1.164|-0.463|1.103|-1.897|0.387|-2.686|0.232|-0.419|-2.391|-2.443|-5.218|-0.725|1.199|-1.599|0.885|0.866|-2.408|-1.94|-2.456|0.258|-0.471|-1.285|-0.885|-0.072|0.066|-0.594|-0.696|1.08|0.209|-0.659|-0.83|-2.543|1.497|-1.712|0.143|-2.001|-0.609|0.686|-0.157|0.775|0.684|0.914|0.794|-0.323|0.319|0.413|0.315|0.806|-0.55|0.423|-0.094|1.915|1.15|-1.237|0.704|0.266|0.736|0.519|0.522|-0.617|-2.425|-2.819|2.687|0.586|0.042|-0.286|0.048|-1.926|-0.968|0.157|-0.278|1.006|0.873|-3.769|2.999|-6.587|-1.612|1.163|0.431|1.221|0.55|-0.679|0.97|1.694|3.289|-0.012|-0.222|-1.405|0.312|-0.225|-2.065|1.623|2.336|2.386|0.495|0.321|-0.871|1.056|-1.341|-1.347|-0.118|-0.581|-2.017|-3.172
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-0.018|0.705|0.025|0.172|0.612|0.248|0.05|-0.006|0.025|2.127|0.006|0.159|-0.057|-0.051|0.057|0|0.051|0|0.478|0.064|-0.204|-0.254|-0.038|3.303|0.826|0.106|-0.27|-0.053|0.053|0.557|-0.007|-1.406|0.026|1.138|0.673|0.428|0.322|0.296|0.196|0.427|0.197|0.136|0.245|0|0|0|-0.319|0.313|0.486|0.055|-0.055|0.165|0|0.11|0|0.055|-0.089|0.089|0.566|0.305|0.028|0|0.028|-0.435|-0.055|-0.096|-0.705|-0.198|0.432|0|2.308|0|0.049|0.077|-0.007|-0.294|-0.021|0.112|0|2.038|0.143|0.201|0.05|-0.279|-0.172|0.007|0.122|0.057|0.029|-0.057|-0.05|-0.264|0|-0.107|0|-0.128|-0.064|-0.248|0.149|-0.071|-0.276|-0.163|1.231|-0.029|0.143|0|-0.464|0.301|0.194|-0.314|0|-0.014|0.007|1.967|0.073|0.029|0|-0.392|0.058|-0.196|-0.246|2.462|0.119|0|-0.141|-9.391|10.275|2.74|-0.417|0|-0.106|0|0.023|0.541|-0.379|0.503|-0.802||0.22|0.068|-0.476|-0.211|0.835|0.328|-0.515|-0.015|0.023|0.787|0.054|0.069|1.051|-0.492|-0.115|-0.329|1.856|-0.031|-1.103|-0.208|-0.023|1.452|-0.867|0.427|-0.863|-0.246|0.378|-0.262|-0.99|0.26|0.925|-0.681|-0.571|0|2.545|0.227|-2.539|-1.561|0.574|-0.128|1.028|-0.553|-0.37|0.159|0.008|-1.01|-1.147|0.081|5.622|0.582|-2.027|0.031|0.745|-0.14|0.366|2.106|-2.245|0.062|1.267|0.11|0.055|0.803|-0.569|0|0.772|-0.191|3.403|0.28|-0.041|1.446|-1.181|0|0|0.473|0.008|3.611|-0.009|2.197|-3.14|-0.305|-0.059|0.034|-1.248|2.692|0.527|0.069|2.949|3.37|-2.923|-1.584|1.292|0.61|0.009|0.306|-1.252|2.784|1.765|-1.429|-0.128|0|-0.924|-0.018|-0.541|-0.368|-1.495|0.596|-0.619|-0.659|3.321|1.623|0.94|1.598|1.303|2.605
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1.43|-4.924|-1.529|-0.953|-0.665|-0.398|0.478|-0.012|-1.97|1.618|-0.651|1.444|0.872|-1.28|-2.035|-0.077|0.329|-0.696|-1.056|1.482|0.644|1.922|-5.888|-1.991|-0.194|-0.352|-0.893|-0.277|-0.77|0.15|-0.141|1.184|1.704|0.167|1.575|-4.203|-2.007|0.447|-0.475|-1.202|1.131|0.515|1.149|0.018|-0.488|0.368|0.843|-0.079|0.609|-1.007|-0.544|0.395|-0.562|0.54|-0.576|0.523|2.423|-0.315|0.661|0.027|0.271|-0.924|1.038|-0.106|-4.05|-0.17|0.41|-3.12|2.125|-2.348|-1.142|-0.821|1.174|0.906|2.77|5.492|0.357|0.776|-0.363|-2.59|0.783|-0.013|-0.493|1.732|3.409|1.309|-0.812|8.743|0.237|-1.265|3.982|0.811|-0.143|1.799|-0.967|0.087|0.127|0.268|-1.208|-0.084|-0.852|0.261|-0.118|-0.383|4.005|0.658|2.367|-0.27|1.349|-0.384|1.268|0.359|1.349|-0.915|2.065|-1.143|-1.917|-1.968|-1.109|1.586|-1.511|2.049|-0.047|2.061|0.688|-0.102|1.285|-1.02|-0.365|-0.851|2.283|6.228|1.671|-1.618|-0.321|-0.238|4.212|-1.643|0.371|-2.942|-1.916|4.706|-5.273|-1.725|0.801|-2.545|0.582|2.399|6.946|-0.29|2.754|-6.679|-3.091|-0.963|0.917|2.617|-6.14|-4.155|-7.217|-0.861|1.596|-3.146|6.107|-2.147|-0.464|-0.522|0.191|-1.311|1.099|-3.553|-0.93|-0.08|-0.581|-2.804|-1.644|-1.509|-0.317|-0.329|1.083|-2.804|-1.46|-2.769|1.31|1.06|1.789|-1.057|-0.926|-0.318|10.236|0.336|3.243|0.595|-1.479|3.403|-1.062|-1.091|-0.766|6.283|-0.886|1.165|5.217|0.668|3.482|0.557|-0.672|0.886|0.926|-0.078|-1.588|0.053|8.609|1.754|-0.118|1.35|3.064|-8.835|1.517|0.624|-0.826|0.927|-1.138|-9.155|1.775|-5.997|-1.437|-0.482|0.891|8.563|-1.175|0.525|4.028|0.129|6.778|-3.916|-2.857|1.31|-7.112|13.248|8.564|16.761|3.826|1.201|-1.026|-2.19|-0.391|-0.6|0.653|1.708|-1.768|0.588|-1.077|-3.461
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1.884|-3.473|-3.108|1.69|2.262|-3.086|0.937|-2.055|0.697|-0.576|1.449|-0.145|2.913|-0.117|1.217|1.452|0.51|-0.08|-3.767|2.54|1.812|0.046|-3.877|-1.13|-0.089|1.181|2.076|4.156|-2.806|-3.309|0.999|1.147|-0.495|2.359|4.242|-1.813|-3.548|-0.558|0.726|0.2|1.981|2.631|-0.599|2.765|0.085|-1.687|-1.15|1.246|4.196|7.486|-3.305|0.212|1.017|2.691|1.404|-0.622|-0.632|3.967|2.403|-1.442|-1.777|0.473|-2.688|-1.677|-1.86|0.438|3.6|0.913|6.253|-5.336|0.708|-1.653|-0.898|-1.087|-0.709|1.694|-0.908|-0.551|1.586|0.869|0.251|-0.049|0.003|-0.283|5.311|-1.183|0.785|-0.158|3.587|-0.473|7.802|-2.434|-2.897|4.361|-2.053|1.559|-2.098|1.996|-2.665|-3.211|5.383|2.811|-1.786|-0.99|0.799|3.885|1.141|3.178|-0.799|0.456|0.654|0.217|2.174|-1.501|3.907|-5.179|1.044|-8.683|1.23|-4.806|3.645|1.212|-4.933|-3.847|0.35|-3.869|3.085|-1.443|-1.24|1.2|3.51|-0.65|3.577|-0.761|6.297|0.918|2.41|1.138|5.334|-5.033|-2.774|9.606|-5.116|-5.795|0.967|-6.092|8.247|-2.154|6.355|1.811|4.606|-8.913|3.081|-4.206|4.134|1.685|-5.334|5.122|-14.456|-4.438|0.909|-4.696|-1.335|6.346|-3.376|-1.881|-2.818|-3.074|-1.583|-0.367|0.413|-2.285|0.839|0.821|-2.461|0.017|1.601|3.904|-0.723|-1.213|-0.526|-2.419|-0.78|-0.047|-0.669|1.412|-1.342|0.73|1.395|-0.69|2.998|1.231|-0.313|2.487|-0.234|0.442|-0.957|2.177|-2.132|2.187|-0.687|1.918|1.606|0.419|0.831|2.762|4.249|-1.18|-1.611|-1.6|2.849|0.208|4.272|-0.937|4.648|-4.298|-3.199|2.338|3.03|0.325|3.201|-4.148|6.217|-11.012|-0.098|0.284|-1.471|-0.154|0.274|2.772|-1.095|3.091|4.806|0.371|3.756|-0.626|-2.686|1.074|-1.1|-2.379|3.715|1.592|2.692|-0.616|-0.076|1.416|-1.017|-0.525|4.288|2.081|-4.281|-0.156
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|1.692|-3.049|-3.16|1.531|1.901|-2.775|0.967|-1.731|0.127|-0.315|1.501|0.4|2.868|-0.122|0.822|1.405|0.25|-0.253|-3.382|2.768|1.708|-0.034|-3.648|-0.878|0.05|1.318|1.915|3.62|-2.416|-3.543|0.656|0.956|-0.127|2.135|3.511|-1.712|-3.396|-0.217|0.739|0.352|1.844|2.218|-0.744|2.436|-0.006|-1.159|-0.769|1.094|3.881|6.644|-2.962|0.209|0.865|2.062|1.618|-0.722|-0.578|3.418|2.126|-1.231|-1.839|0.348|-2.536|-1.639|-1.572|0.266|3.761|1.143|5.583|-5.035|0.384|-1.212|-1.063|-1.429|-0.369|1.644|-1.028|-0.346|1.754|0.719|0.844|0.104|0.116|-0.154|5.024|-0.961|0.617|-0.186|2.862|-0.254|6.206|-2.377|-2.699|3.589|-1.789|1.211|-1.676|1.835|-2.345|-2.659|4.664|2.978|-0.986|-1.312|0.811|3.051|0.948|2.809|-0.903|0.206|0.507|0.037|2.481|-1.527|3.435|-5.018|0.932|-8.148|0.829|-4.274|2.695|0.692|-5.129|-3.45|0.248|-3.527|2.51|-1.315|-1.192|1.12|3.071|-0.531|3.231|-0.908|5.707|1.006|2.965|0.762|4.767|-5.046|-2.894|7.895|-5.624|-5.259|0.955|-5.577|7.877|-2.01|5.793|1.473|4.205|-8.434|2.773|-4.083|4.022|1.517|-4.434|5.053|-14.129|-4.14|1.3|-5.038|-1.272|6.203|-3.636|-2.277|-2.776|-3.849|-1.679|-0.462|0.596|-2.287|1.271|0.546|-2.469|0.3|1.07|3.457|-0.961|-1.306|-0.529|-2.41|-0.922|-1.438|-0.216|0.846|-1.471|0.638|1.908|-0.414|2.889|1.216|0.02|2.212|-0.461|-0.095|-0.875|1.428|-1.988|1.59|-0.149|2.067|1.51|0.208|0.426|3.125|4.043|-1.826|-0.91|-1.666|2.342|0.139|3.972|-0.379|3.607|-3.787|-3.119|0.78|1.618|-0.26|2.957|-3.814|4.592|-10.494|-0.697|-2.702|-1.753|-0.289|0.442|2.408|0.138|3.042|4.269|0.126|3.666|-1.216|-2.815|2.602|-0.787|-1.559|3.626|1.487|2.351|-0.389|0.567|0.218|-0.857|-0.935|3.714|2.095|-3.482|-1.101
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.647|-3.119|-3.115|1.861|2.145|-2.911|1.076|-1.924|-0.164|-0.466|1.394|0.332|3.206|-0.171|0.813|1.323|0.1|-0.324|-3.392|2.667|1.81|-0.075|-3.725|-0.863|0.144|1.339|1.91|3.65|-2.408|-4.09|0.556|1.076|-0.268|2.244|3.994|-1.908|-3.628|-0.415|0.837|0.47|1.685|2.872|-0.77|2.906|0.159|-1.306|-0.777|1.18|4.208|7.647|-3.217|0.143|0.834|2.384|1.312|-0.71|-0.764|3.686|2.562|-1.508|-1.664|0.395|-2.575|-1.63|-1.745|0.402|3.662|1.083|6.166|-5.123|0.764|-1.534|-0.924|-1.323|-0.961|1.658|-0.967|-0.554|1.329|1.105|0.541|0.09|-0.06|-0.12|5.076|-1.091|0.659|-0.188|3.234|-0.322|7.002|-2.325|-2.689|4.025|-1.94|1.562|-1.834|2.042|-2.326|-2.747|4.917|2.896|-1.546|-1.188|0.787|3.432|1.109|3.137|-0.587|0.479|0.556|0.074|2.354|-1.899|3.828|-4.892|0.965|-8.464|1.169|-4.593|3.112|0.613|-5.622|-3.592|0.404|-3.684|3.024|-1.309|-1.735|1.396|3.388|-0.561|3.087|-1.489|5.869|0.777|3.065|0.949|4.906|-4.877|-3.193|8.355|-6.116|-5.239|1.092|-5.77|8.019|-1.657|5.858|1.858|4.792|-8.777|2.701|-3.974|4.432|1.608|-4.407|5.326|-14.308|-4.053|1.38|-5.176|-1.319|6.454|-3.098|-2.097|-2.944|-4.718|-1.701|-0.487|0.645|-2.368|1.405|0.565|-2.603|0.452|1.221|3.421|-1.222|-1.182|-0.739|-2.849|-1.127|-2.063|-0.048|0.993|-1.83|0.598|1.95|-0.654|2.942|1.365|-0.327|2.531|-0.59|-0.154|-0.889|1.522|-2.17|1.929|-0.333|2.254|1.49|0.187|0.375|3.46|4.362|-1.899|-0.843|-1.794|2.286|0.085|4.641|-0.383|3.6|-3.758|-3.376|0.284|1.502|-0.317|3.117|-3.88|4.471|-10.462|-0.821|-3.549|-2.002|-0.794|0.349|2.817|0.154|3.148|4.478|0.305|3.769|-1.306|-2.868|3.217|-0.622|-1.477|3.669|1.258|2.427|-0.566|0.751|-0.06|-0.98|-1.029|3.847|2.12|-3.433|-1.102
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|1.724|-3.153|-3.11|1.332|1.907|-2.823|0.934|-1.74|0.219|-0.327|1.573|0.273|2.683|-0.1|0.89|1.426|0.479|-0.187|-3.408|2.751|1.682|-0.042|-3.653|-0.94|-0.032|1.3|1.944|3.691|-2.581|-3.218|0.89|0.949|-0.136|2.114|3.473|-1.674|-3.368|-0.192|0.782|0.225|1.999|1.948|-0.571|2.161|-0.054|-1.256|-0.794|1.062|3.868|6.812|-2.885|0.208|0.95|2.166|1.617|-0.717|-0.618|3.321|2.098|-1.173|-1.813|0.38|-2.568|-1.693|-1.576|0.266|3.766|1.128|5.505|-4.937|0.411|-1.256|-1.052|-1.488|-0.447|1.635|-1.045|-0.378|1.747|0.703|0.819|0.098|0.113|-0.153|5.03|-0.964|0.627|-0.165|2.898|-0.254|6.273|-2.392|-2.671|3.611|-1.754|1.205|-1.706|1.857|-2.365|-2.663|4.72|2.973|-1.045|-1.311|0.824|3.067|0.934|2.827|-0.756|0.268|0.509|-0.006|2.54|-1.616|3.556|-4.964|0.922|-8.206|0.837|-4.326|2.757|0.726|-4.836|-3.405|0.18|-3.543|2.597|-1.272|-1.157|1.043|3.053|-0.486|3.203|-0.72|5.746|1.185|2.933|0.805|4.81|-5.021|-2.74|8.148|-4.968|-5.366|0.815|-5.638|8.056|-2.173|6.073|1.425|4.096|-8.486|2.917|-4.26|3.983|1.481|-4.914|5.232|-14.42|-4.193|1.277|-5.002|-1.224|6.274|-3.273|-2.265|-2.904|-3.183|-1.664|-0.411|0.555|-2.107|1.13|0.629|-2.406|0.105|1.188|3.561|-0.977|-1.419|-0.351|-2.271|-0.634|-0.29|-0.486|1.065|-1.252|0.681|1.613|-0.342|2.711|1.249|0.063|2.136|-0.353|0.166|-0.972|1.789|-1.916|1.473|-0.251|1.862|1.721|0.487|0.757|2.431|4.014|-1.508|-1.198|-1.707|2.505|0.371|3.827|-0.45|4.111|-4.135|-2.835|2.013|2.325|0.126|2.847|-3.993|5.706|-10.868|-0.299|-0.296|-1.511|0.312|0.318|2.442|-0.603|2.773|4.322|0.172|3.467|-0.889|-2.598|1.153|-0.877|-1.752|3.775|1.65|2.354|-0.453|0.148|0.992|-0.846|-0.708|3.719|2.058|-3.79|-0.679
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|1.297|-3.48|-3.761|-0.339|0.759|-1.959|1.485|-0.675|-0.773|-0.243|2.045|1.451|2.297|-0.074|-0.976|1.163|1.069|-0.815|-1.655|3.4|0.732|-0.233|-3.554|-0.996|1.339|1.277|1.42|0.398|-2.526|-1.973|1.875|0.78|0.898|1.109|2.184|-1.909|-2.106|2.133|0.868|-0.705|2.772|0.278|1.507|0.548|-0.563|-1.247|0.851|-0.014|3.179|2.98|-1.41|-0.594|1.507|1.008|3.135|-0.792|0.297|1.187|0.584|0.799|-2.028|-0.527|-2.836|-0.643|-1.399|-0.287|3.757|1.776|2.862|-2.787|0.526|-0.682|-1.89|-3.522|0.541|1.224|-1.378|0.76|1.111|0.674|0.451|-0.225|0.675|0.389|5.216|-0.027|0.653|-0.182|0.705|0.433|2.471|-1.892|-1.531|1.45|0.18|-0.185|-1.064|1.461|-0.982|-1.258|2.957|2.792|-0.922|-1.567|0.715|0.596|-0.184|0.858|0.809|0.62|0.475|0.04|2.865|-2.735|1.782|-3.81|0.241|-6.716|-0.099|-1.799|2.045|1.087|-1.086|-1.944|-0.7|-2.857|1.063|-1.13|0.348|-0.208|1.343|-0.131|2.429|0.248|5.473|1.206|3.664|-0.177|4.421|-4.484|-2.25|5.343|-3.87|-4.281|-0.097|-3.803|7.409|-1.876|5.367|-0.332|2.249|-7.1|2.883|-4.75|3.98|0.529|-5.389|4.444|-16.706|-4.129|1.649|-5.059|0.017|6.122|-1.639|-3.633|-3.339|-0.513|-2.023|-0.572|0.863|-0.82|1.759|0.66|-1.704|-0.097|0.206|3.063|-2.136|-2.324|0.777|-1.475|0.928|0.932|-0.165|0.553|-1.133|1.432|1.37|1.241|1.079|2.24|0.414|0.856|-0.712|-0.228|-1.153|0.406|-1.174|-0.542|1.108|1.356|2.249|1.081|1.156|-0.269|3.815|-1.793|0.101|-1.9|1.672|1.474|2.954|0.412|4.027|-4.394|-1.215|2.752|1.438|0.419|0.895|-3.783|5.89|-11.715|-1.245|0.475|-0.635|1.59|0.968|1.603|0.829|1.176|2.607|-0.307|2.729|-1.998|-1.764|0.842|-0.627|-0.076|2.937|2.182|1.234|-0.443|-0.05|0.653|0.127|-0.909|1.696|1.826|-2.865|-0.342
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0.319|-3.204|-1.109|1.027|0.742|0.77|-0.468|-0.554|0.24|-0.937|-0.56|0.492|-0.863|0.232|-0.926|0.754|-0.818|0.391|-1.053|1.873|0.391|0.878|-1.657|-0.71|-0.173|0.408|1.771|0.328|-1.082|-1.28|0.312|0.986|3.789|-0.489|1.349|-2.648|-2.901|3.19|0.54|1.331|1.777|0.771|-0.368|0.243|-1.459|0.328|-1.415|3.543|3.34|3.077|-0.826|-0.268|1.018|0.1|0.035|-0.01|1.132|2.079|0.868|2.289|-1.247|-0.447|-1.65|-1.191|-0.821|1.806|11.815|-0.144|-0.052|-0.726|-0.546|0.514|-1.007|-2.001|-0.32|1.146|-0.379|0.459|1.086|-1.783|-0.194|-1.329|1.454|3.747|6.114|0.177|-1.37|0.969|0.625|0.147|2.03|-1.766|-0.239|0.086|-0.768|-0.552|-0.722|-0.521|-1.574|-0.708|1.982|0.066|0.456|0.482|2.212|3.212|0.544|0.077|0.173|0.302|0.459|-1.326|3.265|-1.376|-0.032|-4.659|0.354|-4.715|-1.233|-2.784|-0.593|0.181|-1.378|-2.375|-1.2|-1.317|-0.665|0.106|0.153|0.217|0.356|1.446|0.838|0.828|3.504|2.384|3.633|-1.63|0.758|-1.726|-0.123|0.382|-2.44|-0.343|0.327|-2.387|5.112|-0.789|1.446|-0.718|2.269|-4.098|0.674|-2.977|1.296|-0.517|-2.395|5.927|-13.793|-1.975|1.109|-4.39|0.294|4.738|-1.811|-4.096|-2.309|-2.23|-2.32|-0.124|0.084|-0.388|0.256|-0.672|-0.293|1.814|0.723|1.301|-0.95|-0.368|0.501|-0.279|-0.741|-2.77|0.779|-0.639|-0.182|1.69|4.313|1.462|2.273|-0.076|0.648|0.638|-1.265|-1.123|-0.708|0.424|-1.342|-0.897|2.085|1.623|1.301|0.574|0.005|1.166|1.813|-3.331|-0.626|-1.535|1.291|1.723|1.733|1.431|1.483|-2.875|-0.243|0.099|-0.616|-0.29|1.714|-3.291|4.637|-9.173|-1.099|0.187|1.193|2.338|-0.052|2.829|0.934|1.807|1.747|-0.263|2.21|-1.204|-1.339|0.745|-0.218|1.131|5.631|0.456|-0.103|-0.972|0.79|0.087|-0.501|0.837|2.754|0.522|-1.226|-0.381
00624|993158|/indices/isx-main-60|INDICES:IRAQ|8.395|-3.753||0.54|-1.066|1.135|-1.157|0.734|4.192|-2.644|-1.829|-0.235|1.038|0.29|-0.097||-0.194|0.086|0.454|-0.048|-0.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-0.843|0.982|-0.563|2.171|-0.609|1.024|-0.278|0.51|-1.072|-2.078|2.469|-2.799|-1.5|1.883|-3.44|-1.245|-0.414|-0.509|-0.587|0.985|-0.318|-0.815|-0.353|0.518|-3.587|-0.103|0.225|-3.584|3.454|-0.358|0.197|-0.95|1.681|0.676|1.014|-1.537|2.08|0.127|-0.364|-1.286|-4.272|0.043|0.427|-1.827|-1.27|0.136|-0.631|-0.087|0.062|-0.234|-0.054|-0.251|-0.707|-0.323|-0.579|0.158|-0.453|-1.509|1.637|-1.585|-0.672|1.547|-0.094|1.212|1.346|1.633|0.235|0.716|0.21|1.176|0.608|-0.495|-0.779|-0.993|-2.273|1.716|-1.256|0.145|-3.756|-2.446|0.259|0.022|-0.812|-1.647|-0.04|0.155|0.292|2.22|0.142|-1.401|-0.298|0.363|0.414|0.816|-0.495|0.679|1.644|1.42|-0.651|-0.539|-0.039|2.793|0.534|-0.885|0.188|0.803|-1.705|0.577|-0.403|-0.842|0.01|-0.442|-0.725|-0.735|0.811|0.231|-1.514|-0.98|-1.094|-0.039|0.339|-0.83|-0.289|0.854|-1.282|0.493|0.331|0.222|-0.003|-1.503|1.143|0.645|-0.786|1.513|-0.85|-3.091|-0.937|-0.825|1.251|-0.94|-0.898|0.589|0.18|-2.226|0.248|2.971|0.118|2.613|0.056|0.802|-0.557|-0.261|-0.258|-1.086|-0.675|0.047|2.209|1.268|0.372|-0.065|1.082|0.5|0.961|-0.639|-0.507|0.293|0.105|-0.561|0.535|0.19|-0.148|0.016|0.9|1.67|2.208|-1.65|0.059|-0.372|0.801|0.43|0.229|0.205|-0.494|0.368|0.655|-0.154|0.395|-0.931|0.353|0.597|1.356|-2.564|-0.457|2.827|-0.147|0.501|-0.454|0.648|0.533|0.321|-0.308|-0.339|-0.901|-0.377|-1.455|0.4|1.24|-1.408|-0.816|-0.935|1.143|-0.26|0.861|0.447|-2.403|0.211|-1.204|-0.76|1.493|1.044|-0.534|-0.603|-1.35|0.283|1.024|1.285|0.561|-0.702|0.751|-0.343|1.227|3.736|3.669|-0.862|1.678|4.563|-0.165|-0.284|-1.005|-8.167||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-0.856|0.997|-0.572|2.208|-0.619|1.041|-0.281|0.519|-1.09|-2.112|2.511|-2.844|-1.525|1.914|-3.495|-1.264|-0.419|-0.517|-0.596|1|-0.323|-0.826|-0.358|0.714|-0.29|0.254|0.438|-1.674|5.139|0.001|0.837|-1.421|2.946|0.994|1.778|-2.665|3.663|0.228|-0.64|-2.259|-2.116|0.077|0.771|-3.255|-2.239|0.24|-1.108|-0.153|0.109|-0.41|0.431|-0.441|-1.179|-0.565|-1.005|0.274|-0.786|-2.592|2.815|-2.698|-1.147|2.622|0.85|2.132|2.392|2.103|0.422|1.289|0.377|-0.666|1.082|4.587|-1.445|0.427|-4.195|4.11|-0.708|0.277|-6.883|-4.411|0.47|0.038|-1.456|-2.8|-0.068|0.262|0.495|3.817|0.374|-2.391|-0.509|0.62|-0.907|1.384|-0.836|1.151|-3.299|2.31|-1.053|-0.438|-0.061|4.609|0.885|-1.457|0.315|1.324|-2.782|0.946|-0.658|-1.368|0.017|-0.718|-1.172|-1.182|1.307|0.374|-2.421|-1.559|-1.729|-0.061|0.538|-1.309|-0.495|1.351|-2.013|0.775|0.522|0.351|0.016|-2.355|2.233|1.025|-0.97|2.422|-1.355|-4.836|-1.456|-1.15|1.946|-1.455|-1.383|0.919|0.277|-3.401|0.38|4.619|0.182|4.121|0.085|1.273|-0.881|-0.412|-0.406|-1.593|-1.056|0.52|3.736|2.034|0.593|-0.102|1.732|1.055|1.556|-0.759|-0.817|0.474|0.308|0.666|0.881|0.061|-0.244|0.027|1.485|2.788|3.374|1.371|0.102|-0.641|0.15|0.744|0.234|0.355|-0.854|0.638|1.139|-0.268|0.689|-1.605|0.613|1.042|2.385|-1.259|-0.814|1.607|-0.255|0.872|-0.787|1.128|0.933|0.563|-0.539|-0.591|-1.563|-0.651|-2.49|0.215|2.137|-1.013|-1.403|-1.597|1.968|-0.447|0.535|0.77|-2.736|0.361|-2.049|-1.285|0.272|1.756|-1.123|-1.005|-2.231|0.469|1.699|2.17|0.946|-1.112|1.961|-0.582|2.5|6.042|6.625|-0.69|3.077|8.728|-0.315|-0.538|-1.893|-6.697||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-1.465|-0.168|0.652|0.472|-0.337|0.094|0.098|-1.051|-1.191|0.51|1.04|0.121|-0.603|0.651|0.154|-2.003|-0.474|-0.246|-0.008|-0.026|-0.501|0.669|-0.356|0.46|-1.158|0.29|0.859|-1.285|-2.636|5.775|-0.023|2.714|0.671|-0.894|2.167|0.596|0.617|-0.034|1.395|1.721|-0.387|-0.616|2.792|0.069|0.714|4.341|-2.46|-0.456|4.313|-3.468|-2.844|0.413|-1.262|0.03|-1.7|1.83|-0.487|-0.674|-0.974|-0.652|-1.686|0.542|0.248|-0.416|0.406|-0.664|1.291|-1.476|-1.334|-1.363|-1.31|1.449|-0.048|0.919|0.533|0.854|-0.207|-0.313|1.195|-0.826|-0.336|0.867|1.691|0.658|1.093|2.522|0.132|-0.399|-0.307|0.523|-0.089|-0.716|-0.027|1.589|-0.214|0.67|-0.033|-0.316|-0.471|0.257|-0.117|-0.755|1.379|1.4|-0.621|0.757|-0.413|-0.495|0.023|-0.667|0.87|0.022|-0.029|1.01|-0.593|-1.13|-1.472|-2.17|-0.478|-0.677|-1.558|-0.604|1.386|0.775|-0.184|0.063|0.035|1.639|0.284|-0.155|-0.517|1.165|0.356|-0.059|-0.822|-1.363|-0.641|0.904|-0.919|0.744|0.166|-1|-1.451|0.817||1.049|1.647|1.18|-1.325|-1.558|-2.048|-0.064|-0.853|0.768|0.411|0.209|0.211|-2.732|-0.593|-0.059|-0.026|-0.569|0.428|-1.387|-1.682|0.478|-0.14|-1.261|-0.8|-0.305|-0.054|0.318|-0.801|0.475|-1.822|3.245|-0.316|-1.031|-0.625|0.209|-1.89|-1.258|-3.448|-1.459|-1.13|-0.725|-0.879|0.651|3.367|-0.199|0.654|0.141|0.024|-0.601|0.095|0.62|0.8|0.186|0.385|-0.172|0.035|0.916|-0.119|-0.639|1.295|1.328|0.645|-0.199|0.263|-0.754|-2.971|1.166|-2.106|0.733|-0.37|-1.322|1.772|-1.107|-1.163|-1.161|-2.468|-2.612|1.866|-2.839|0.059|-1.943|0.846|2.836|2.628|-2.716|2.144|0.65|1.156|0.577|-3.566|0.234|-0.908|-0.872|-1.728|1.302|1.215|-0.045|-2.438|1.742|-0.124|-1.037|0.393|-0.734|1.567|-2.427|-0.324|-0.925
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-2.385|-0.896|0.424|0.439|-0.35|0.146|-0.076|-1.087|-1.756|0.074|0.118|0.758|-0.624|0.875|-0.333|-1.868|-0.424|0.543|-0.278|0.527|-0.469|1.213|-0.453|1.242|-1.356|-0.277|0.61|-1.452|-3.591|7.818|-0.278|2.483|-0.134|-1.786|3.276|1.669|-0.505|-0.31|1.041|1.752|-0.667|-0.545|2.249|-0.075|0.638|7.008|-4.985|-1.523|3.71|-3.801|-1.653|-0.293|-2.259|-0.246|-2.849|2.619|-0.413|-1.195|-1.036|-0.917|-2.156|-0.308|-0.028|-0.406|0.641|-0.58|0.608|-1.265|-1.306|-1.092|-0.505|1.227|-0.729|0.124|0.716|0.017|-0.564|-1.296|1.099|-0.209|-0.099|0.527|1.342|0.227|0.1|3.143|0.501|-0.306|-1.582|0.311|-0.256|-0.346|0.842|0.628|-0.051|0.408|-0.929|0.02|0.044|-0.13|0.2|-1.516|2.181|1.981|-0.184|1.085|-0.012|-0.142|0.102|-0.938|0.938|0.23|-0.713|0.538|-0.192|-1.494|-0.739|-1.783|-1.213|-0.746|-1.123|-0.993|1.208|0.429|-0.226|0.653|0.697|2.301|1.537|-0.729|0.963|0.968|0.895|-0.115|-0.968|-2.823|-2.097|2.038|-0.823|1.745|-0.441|-0.769|-1.571|0.764||0.829|1.307|1.933|-1.378|-1.285|-2.749|-0.117|-0.737|-0.282|0.585|0.089|0.406|-3.25|0.116|-0.482|0.563|-0.077|0.855|-1.492|-0.915|-0.162|-0.164|-0.046|-0.771|0.145|-0.898|0.741|-0.928|1.764|-3.459|4.393|-1.283|0.079|0.006|-0.564|-2.123|-2.601|-2.607|-0.239|-2.012|-1.193|-0.248|1.337|3.113|0.616|2.944|0.344|-0.918|-0.239|0.04|0.345|0.704|-0.095|0.125|-0.132|0.906|0.778|-0.042|0.241|0.562|3.059|-0.396|-0.127|1.25|-0.7|-2.381|0.542|-1.459|-0.115|-0.424|-0.316|1.258|-0.694|-0.603|-1.682|-1.538|-2.46|0.469|-1.762|0.17|-1.046|-0.541|3.527|1.639|-1.281|1.053|-0.194|1.29|-0.382|-4.317|-0.608|0.552|-1.003|-1.676|0.907|0.557|-0.123|-1.935|2.504|0.139|-1.65|0.393|-1.014|2.11|-2.62|-0.042|-1.919
00629|993152|/indices/kase|INDICES:KZ|1.353|-1.067|0.044|6.61|2.781|1.852|4.396|-0.697|2.017|-0.948|4.688|-1.2|0.864|-0.093|1.064|-0.209|0.494|-0.663|0.18|0.904|0.197|3.831|-9.616|-3.282|5.454|2.673|13.433|0.542|0.241|-2.586|5.588|-1.963|0.917|1.394|-1.05|-1.352|-1.46|0.479|3.075|-1.174|1.478|-0.688|-0.766|1.082|0.685|-1.144|-1.305|0.595|0.415|0.222|-0.205|-0.739|1.747|0.089|1.436|3.169|-0.159|-0.859|-0.761|-1.278|-4.196|-2.801|-2.267|-1.532|-1.821|-0.039|4.399|1.818|0.887|-0.456|0.168|-2.245|-3.99|-3.03|-0.217|-0.26|-3.945|-4.335|2.157|3.073|0.066|-1.472|3.279|6.283|3.082|0.357|2.061|-1.47|1.473|-0.099|0.729|-3.588|-1.89|0.424|-1.803|1.64|-0.474|1.461|-1.746|-1.478|5.128|3.48|-2.842|1.362|-2.625|2.479|-1.038|-3.236|-0.838|-2.401|3.79|1.329|-0.457|-4.404|2.16|-3.115|1.159|-14.553|-3.738|-0.611|2.389|-1.213|-2.924|0.328|0.034|-0.55|3.166|-0.583|-0.805|-0.441|2.736|0.231|1.972|2.2|0.035|0.977|4.424|2.461|-0.156|-3.193|-1.61|5.013|-4.899|-0.912|-1.02|-2.62|4.162|-0.67|1.107|-0.275|-0.543|-7.999|1.872|-3.692|2.734|2.333|-4.321|-5.639|-12.313|-1.441|0.252|-1.777|0.51|1.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0.782|1.244|1.198|-0.547|0.172|0.337|1.069|0.176|-0.231|-0.229|-0.691|-0.894|-0.845|0.077|0.078|0.063|0.724|0.319|-0.067|-1.281|0.014|-0.243|1.572|-0.541|2.009|-0.046|0.138|-0.501|-4.635|1.466|-0.809|3.232|0.299|0.731|-1.272|-1.27|-2.433|0.923|0.211|0.486|0.585|1.095|-0.26|0.388|1.892|1.469|0.341|0.053|0.857|0.238|-2.567|-0.436|1.037|0.33|-0.51|-0.123|1.843|2.947|-0.277|-2.308|-2.075|-3.146|-0.885|0.825|-0.257|1.837|1.406|0.748|-1.703|-3.032|0.698|2.568|3.124|-1.268|2.479|3.285|0.728|-2.966|0.574|3.792|0.938|-2.675|3.453|3.79|1.67|0.076|1.551|0.45|-1.115|-1.993|0.254|-0.09|0.64|0.009|2.45|0.977|0.484|0.095|1.135|-0.66|1.382|0.876|1.016|0.335|-0.441|-0.327|-0.696|1.165|0.984|-0.123|2.413|-0.021|0.283|1.505|-0.312|0.44|-1.753|2.788|-0.326|2.166|-0.561|2.839|1.643|0.998|1.631|-0.184|-2.43|2.176|2.486|2.082|0.684|-1.132|-0.176|0.54|0.007|-1.239|0.619|1.885|0.859|0.105|0.406|-4.598|-2.916|-2.119|-2.221|1.456|4.417|0.82|0.136|-0.335|-3.907|-2.571|3.361|-0.122|-1.751|-2.48|1.003|-5.654|-0.453|-1.031|-0.131|-2.652|-1.46|-0.657|-0.395|-2.019|-0.491|-0.065|2.198|0.362|-1.218|0.177|0.15|0.013|0.529|1.961|1.071|-2.524|1.406|-5.654|-2.479|0.038|-1.379|-1.433|-2.372|-0.387|-0.802|-1.527|4.265|1.636|0.813|-1.307|-0.038|-1.932|-2.378|-0.325|-1.221|-0.16|-0.396|1.127|0.124|-0.344|1.189|0.7|1.417|1.095|-1.594|-1.904|2.265|-3.83|5.311|2.51|-0.974|1.49|-0.376|0.652|-0.367|0.93|0.722|0.497|-2.174|0.608|0.262|1.049|0.171|2.786|1.22|0.047|0.12|2.548|-0.264|6.962|2.132|2.122|-1.455|0.196|0.957|-1.747|3.938|5.679|1.728|1.177|0.719|1.096|-1.015|-0.416|2.082|-0.136|1.536|0.188|1.103|0.6
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0.385|1.098|2.095|-1.064|1.365|-1.217|1.559|0.708|0.098|1.013|-0.421|1.274|-0.825|-1.538|0.595|1.844|3.552|2.764|1.295|-0.345|-0.44|0.424|1.721|0.795|2.194|-1.753|0.887|2.063|-7.393|2.296|-1.698|2.867|1.386|2.13|-1.914|-1.432|-3.529|0.328|2.687|0.292|-0.672|2.331|-0.66|-0.398|2.144|3.216|1.175|1.708|0.094|2.549|-4.213|-1.752|1.853|1.303|-0.724|0.149|1.702|5.012|0.909|-3.201|-1.271|-5.457|-0.725|-0.714|0.095|3.924|2.487|2.337|-0.913|-1.763|0.661|1.807|4.962|1.023|-0.635|3.943|2.957|-3.113|0.042|3.056|1.278|-0.66|1.975|3.943|2.169|1.664|1.368|1.775|-0.125|-2.681|0.187|-0.941|2.06|-0.587|3.295|1.897|0.388|0.043|0.791|0.235|1.891|0.187|1.885|-0.244|0.1|0.445|-1.123|0.879|2.309|-0.682|2.184|-0.543|1.511|1.27|0.164|-0.841|-2.105|1.81|0.105|2.024|-1.097|3.629|1.048|1.069|0.092|1.679|-1.611|1.166|2.723|0.117|3.186|0.55|0.631|1.018|-0.156|-0.456|-0.432|3.058|2.527|0.388|1.225|-2.998|-5.452|-2.207|1.439|-1.186|7.503|1.825|-0.939|-1.191|-7.136|-2.57|1.654|0.179|-2.309|-3.463|1.107|-6.903|-1.604|-1.73|-0.782|-3.032|-2.207|-0.179|-0.777|-1.733|-0.912|0.545|-0.338|0.339|-2.982|1.704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0.48|0.81|2.236|-1.291|1.502|-1.313|1.762|0.84|0.067|1.01|-0.448|1.21|-0.961|-1.466|0.697|1.8|3.349|2.691|1.25|-0.28|-0.445|0.374|1.711|0.451|2.307|-1.541|1.005|1.996|-7.344|2.279|-1.548|2.895|1.36|2.125|-1.849|-1.469|-3.585|0.619|2.444|0.272|-0.452|2.17|-0.665|-0.745|2.032|3.323|1.239|1.667|0.142|2.562|-4.395|-1.967|1.374|0.973|-0.832|0.181|1.665|4.864|0.707|-2.996|-1.151|-5.597|-0.543|-1.012|0.023|4.32|2.734|2.634|-0.833|-1.62|0.53|1.559|4.628|1.174|-0.434|4.037|2.683|-3.01|-0.069|2.94|1.21|-0.459|1.803|4.136|2.302|1.54|1.255|1.783|-0.041|-2.421|0.143|-0.828|1.847|-0.487|3.208|1.677|0.455|0.228|0.834|0.188|1.7|0.392|1.872|-0.415|0.071|0.605|-1.143|0.842|2.174|-0.969|2.238|-0.611|1.499|1.379|0.216|-0.709|-2.03|1.901|0.224|2.03|-1.224|4.126|1.08|0.879|0.11|1.318|-1.596|1.181|2.919|0.104|3.131|0.355|0.694|0.775|-0.348|-0.444|-0.367|3.002|2.484|0.366|1.509|-3.398|-5.4|-2.22|1.08|-1.304|7.666|1.838|-0.933|-1.09|-7.039|-2.352|1.694|0.216|-2.37|-3.349|1.059|-7.005|-1.589|-1.703|-0.814|-2.989|-2.184|-0.265|-0.756|-2.061|-0.973|0.65|-0.272|0.353|-3.248|1.876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0.557|0.881|1.437|-0.356|0.285|-0.638|1.603|-0.02|-0.584|0.85|-0.579|0.267|-0.893|-0.526|0.066|0.924|1.587|2.046|1.213|-0.679|-0.083|0.648|1.917|-0.128|1.885|0.537|0.255|1.998|-5.654|1.747|-0.862|3.481|1.199|2.232|-1.307|-2.034|-3.166|1.686|2.738|0.312|0.627|2.144|-0.198|-0.417|2.067|2.499|1.115|1.465|0.458|1.951|-3.623|-1.175|1.027|1.111|-0.331|0.008|1.903|3.452|0.886|-2.783|-1.344|-3.899|-0.481|-0.071|0.11|3.453|2.049|2.257|-1.328|-2.235|0.879|2.324|4.152|-0.018|1.288|4.301|1.814|-2.147|0.149|3.199|1.029|-1.67|3.099|4.45|2.659|0.691|1.182|1.175|-0.271|-1.359|0.95|-0.377|1.819|0.11|2.3|1.619|0.194|0.183|1.123|-0.231|0.827|1.465|0.978|0.203|-0.227|0.203|-0.747|1.273|1.897|-0.729|1.932|-0.493|1.666|1.526|0.178|0.294|-2.297|2.077|-0.14|2.425|-0.013|2.677|1.014|0.681|-0.068|0.533|-1.389|1.896|2.898|0.712|1.738|-0.014|0.363|-0.058|0.321|0.161|0.691|0.458|2.435|0.334|0.488|-3.644|-4.692|-1.449|-0.165|1.341|3.483|1.037|-1.254|-0.029|-6.609|-1.354|1.853|-1.295|-1.693|-3.09|0.038|-6.037|-0.795|-1.461|-2.161|-2.475|-1.299|0.287|-0.908|-1.604|-0.748|0.354|0|-0.438|-1.7|1.21|0.373|-0.572|0.683|3.764|0.916|-2.367|1.855|-5.263|-2.783|0.318|-0.551|0.051|-2.198|-0.655|-0.963|-1.71|5.827|1.012|0.165|-0.851|0.154|-1.577|-1.797|-1.041|-0.157|-0.401|-0.399|1.904|0.438|1.271|0.783|0.583|2.312|0.021|-0.758|-3.245|1.468|-4.068|4.625|2.281|-1.545|2.072|0.095|0.285|0.435|1.223|0.269|1.165|-0.455|1.262|-0.055|1.165|0.681|1.762|3.543|0.307|0.809|1.966|-1.069|3.299|1.831|0.879|-0.721|-1.15|2.342|-2.092|2.228|5.728|3.085|0.519|0.635|0.941|-0.014|-2.542|3.211|1.944|0.455|0.65|1.06|0.39
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|0.665|0.779||0.477|0.297|1.024|0.322|0.6|-4.195|-1.271|0.635|-0.759|-0.769|-0.036|-0.33|-0.235|-0.032|-1.624|0.018|-0.162|0.363|1.379|-0.705|-2.409|-0.578|-1.34|0.136|0.982|-0.293|1.48|-0.048|1.58|-1.006|0.279|-1.289|-0.779|-0.265|-0.713|-0.789|-0.451|-0.087|-0.101|2.416||1.865|-2.039|-0.828|3.441|5.116|-5.432|-5.819|0.15|0.337|-0.284|-0.093|1.899|0.789|-1.007|0.627|-1.824|1.624|-1.207|-3.283|1.794|3.189|1.708|2.313|4.201|2.96|1.44|2.352|1.444|-1.4|1.23|2.406|1.722|0.849|0.178|1.732|0.698|0.685|1.032|1.178|1.056|1.058|-0.698|0.894|0.873|-1.093|0.945|1.514|0.491|2.064|-1.991|-2.362|-0.988|-0.44|0.079|1.883|1.504|-1.944|0.768|1.425|1.046|0.368|-0.424|-0.406|-1.146|-0.803|-0.008|1.243|-1.904|-0.104|-3.14|-1.527|-2.296|-1.395|-0.275|-0.499|2.242|1.156|1.223|0.706|-0.316|-1.257|0.695|0.377|0.709|0.686|1.832|2.016|0.13|0.072|0.926|0.898|0.349|-1.502|0.343|-0.498|-0.745|0.545|0.92|-1.294|-0.887||0.137|0.107|0.482|0.711|-0.12|-1.405|-1.84|1.083|2.956|0.099|-0.707|-0.407|-3.554|0.5|-0.689|-1.474|-0.71|0.019|-0.833|-1.152|0.479|-0.505|-0.555|-1.566|-0.415|-0.207|-0.087|1.229|0.842|0.636|0.837|0.169|0.338|-0.363|2.259|-5.144|-1.195|-2.662|-0.526|-2.441|0.693|-0.578|-0.563|0.289|1.069|0.419|0.466|0.045|-1.583|-0.317||-2.452|0.808|1.773|-0.941|0.222|0.143|2.118|0.02|1.208|0.804|0.867|-0.545|0.162|0.077|0.168|1.098|1.073|1.272|-0.012|-2.919|0.638|-0.854|-1.392|-1.128|-3.578|-1.284|0.569|-2.534|0.615|-1.756|-2.444|1.263|-0.196|1.026|-0.593|0.301|0.768|-0.239|3.058|1.591|0.425|-0.385|1.082|-0.361|0.09|-0.714|-0.684|5.124|0.893|-3.396|2.656|-4.306|-3.762|-0.182|-3.423|-1.297
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-0.014|1.056||-0.299|0.116|-1.595|1.025|-0.261|-0.899|1.698|1.471|-2.38|0.626|-1.255|-0.626|-0.861|0.966|-1.197|-0.111|-1.175|0.005|1.603|-2.654|0.047|0.78|-0.146|-0.833|1.812|-2.203|0.499|-0.328|0.434|-0.486|0.185|-0.412|-0.545|-0.585|-1.483|1.023|-1.44|-0.383|-1.199|1.912||-3.082|-0.962|-1.702|2.675|-0.544|-2.057|-1.771|0.849|-0.034|-0.25|0.29|0.025|-0.888|0.797|1.111|-0.892|-0.657|-1.225|0.25|1.843|5.372|-0.91|3.704|2.063|-0.467|0.28|-0.188|-0.76|1.821|0.267|-0.843|4.623|0.289|-1.984|0.948|-1.447|4.907|2.882|2.493|1.668|-0.08|0.48|2.003|5.292|1.592|-1.956|1.375|0.799|-0.714|-1.294|-5.211|1.238|-0.323|-3.256|4.28|0.227|2.798|2.604|-0.004|-0.492|6.45|1.425|-0.916|-2.895|-2.833|-0.745|5.939|0.749|1.694|1.393|-1.371|-0.514|-1.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|0.344|2.072||1.069|-0.384|0.468|1.76|-0.847|-3.245|-1.027|-0.399|2.091|-0.895|-0.488|-0.196|-0.73|-1.336|0.362|0.776|1.706|4.193|4.4|1.387|-1.68|0.345|0.699|1.348|-0.22|0.749|0.614|-0.809|0.301|0.189|-0.879|-0.015|-0.264|-0.41|1.287|-1.217|-1.789|0.048|0.119|0.111||1.168|-1.592|1.601|1.727|2.524|-0.716|-2.132|0.485|-0.014|-0.064|-0.622|0.405|1.883|-0.657|1.679|-1.958|-0.419|-2.952|-1.234|1.485|0.798|0.11|-0.502|1.825|0.587|1.092|1.021|1.48|0.341|-0.336|-0.289|-0.67|0.157|0.427|-0.298|-1.134|0.055|-0.017|1.241|0.894|0.931|-0.803|1.144|-0.95|-1.385|1.312|2.539|0.255|2.012|-0.465|-0.903|-1.203|-0.504|-0.003|4.217|2.972|-1.431|-0.455|-0.53|0.068|0.977|-0.082|-0.775|-1.288|-1.627|-0.152|0.635|1.832|1.383|-1.704|-0.205|-0.69|0.634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|0.962|-5.021|-1.87|1.155|-4.531|-0.822|2.26|0.157|1.296|0.119|-0.195|2.009|0.279|2.15|-1.637|-1.432|0.383|-0.468|-2.464|0.405|1.48|-0.89|-6.874|-7.993|-0.57|0.832|-1.214|-1.895|-1.175|1.728|1.762|3.696|1.02|0.534|2.697|-0.985|0.181|1.118|-1.468|0.631|1.006|0.647|-0.543|0.693|-1.284|-0.149|-1.757|1.592|-2.055|-1.181|-2.287|-0.352|-2.115|1.898|-0.592|2.225|3.588|1.984|1.008|0.926|0.507|1.787|-0.017|2.896|-0.657|0.165|5.482|0.786|-1.073|-1.949|-0.995|-0.726|0.67|1.644|1.976|1.047|4.002|0.572|-0.455|-0.844|0.13|0.439|-0.525|0.339|3.401|-0.516|0.338|0.825|1.877|1.879|2.408|2.619|-2.579|-1.673|0.721|-0.753|-1.816|0.959|-0.004|-0.088|-0.857|0.862|0.357|0.08|-0.722|0.028|0.038|-1.501|0.394|1.814|1.003|1.368|-0.029|-0.071|-0.03|-0.999|-1.873|-3.333|-1.129|0.784|-1.108|0.578|1.331|-0.563|0.133|-2.249|-0.35|0.082|-1.755|-0.038|0.255|3.77|1.678|1.419|-1.423|1.704|2.648|-0.186|-2.238|-0.113|2.232|1.016|-3.914|-1.823|-1.391|-0.731|-0.625|2.409|-2.04|-0.878|3.292|-5.59|-1.54|-4.941|-2.34|5.198|-1.377|-3.477|-7.341|-0.117|-0.451|-5.158|6.102|-0.421|0.734|3.531|-1.313|3.092|1.692|1.942|-3.137|0.025|-0.644|1.356|-0.744|0.049|0.807|-4.833|1.127|-0.818|-1.198|-0.19|1.562|0.087|-0.854|1.631|0.014|0.457|-0.777|4.776|1.685|-0.352|-6.619|1.118|-1.396|0.233|0.127|3.603|-5.266|-0.103|-0.743|2.168|0.613|1.52|0.75|0.214|-1.082|-0.863|1.236|1.279|10.223|3.231|-3.484|4.904|-3.381|0.968|0.674|1.905|2.858|2.023|-3.86|-3.878|0.073|-2.278|-0.89|-1.874|5.809|5.019|2.053|-1.531|3.588|-0.424|10.848|-12.697|-3.927|-1.466|1.698|4.706|3.698|-2.844|11.687|3.461|-2.126|-1.55|-0.992|-10.71|-8.177|9.422|-5.269|1.05|-8.085|3.907
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-0.336|0.358|-0.534|-0.288|-0.811|-0.476|-0.687|0.065|1.567|-1.266|1.689|0.026|0.038|-0.639|0.07|-0.097|0.076|-0.993|0.013|-0.052|-0.155|-0.087|-0.926|0.565|1.829|0.442|-0.737|-0.107|1.122|2.295|1.237|0.689|-0.232|-0.127|-0.238|-0.568|-0.162|-1.255|1.289|0.763|0.997|-0.175|-0.349|0.27|0.056|1.548|-0.658|0.412|-0.523|-0.804|-0.052|-0.453|-0.289|0.195|1.055|0.156|-0.217|-0.407|-0.904|0.462|-2.682|-0.392|-1.931|-0.05|-0.72|0.068|-0.694|-0.459|0.683|0.47|1.48|-0.022|-0.39|0.061|0.393|0.037|-0.309|-0.027|0.234|-0.348|1.382|1.299|0.26|0.134|0.756|0.33|3.389|0.325|0.092|-0.203|-0.1|0.504|-0.612|0.132|-0.079|-0.129|0.343|-0.557|0.012|0.253|-0.664|0.182|-0.75|-0.171|-0.954|-0.226|-0.922|1.433|-0.669|0.984|-0.699|-0.415|-0.202|0.894|-1.729|-0.781|-0.477|0.083|-0.381|0.75|-1.314|-1.113|-1.775|0.999|0.383|-0.354|0.899|0.422|1.068|0.23|1.179|-0.081|-0.025|-0.317|-0.601|0.189|-0.9|-0.167|-2.864|2.389|2.476|-0.664|-0.995|-0.071|-1.054|-1.186|-0.494|0.88|-1.92|-0.574|-0.304|-2.11|-1.26|0.188|-1.122|-0.463|-0.965|-0.395|-1.106|1.375|-0.335|-0.448|-1.258|-1.044|-0.563|0.298|-0.493|-0.559|-1.195|0.961|-0.402|-0.778|-0.041|-0.576|-0.294|-0.663|0.012|0.927|-0.287|-0.308|-2.392|-0.712|-0.153|-2.407|2.914|-2.404|0.278|0.988|0.959|0.34|-0.404|1.372|1.569|-0.625|0.788|-0.373|0.401|-0.26|0.243|0.486|-2.16|0.721|-0.738|-0.722|-0.261|2.037|-1.239|-0.632|-0.64|0.218|0.339|-1.886|-1.492|-0.02|-0.638|-1.108|-0.645|-0.55|0.05|0.071|0.609|-0.089|-1.513|-1.08|-1.651|-2.079|1.694|1.526|-2.138|0.475|3.12|1.133|-0.814|-0.201|0.306|2.114|-2.481|-0.924|0.463|0.763|1.112|1.339|-0.739|-0.883|-0.475|-0.64|0.787|-2.653|1.159|0.651|2.23|2.318
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2.025|-0.973|-1.529|-1.327|-2.89|-3.082|-1.309|-0.757|1.766|0.903|2.181|0.411|3.543|-2.074|-1.178|1.093|0.377|-0.626|0.351|-2.894|1.866|-1.847|-1.491|-1.348|5.786|1.079|-2.049|-5.397|7.104|13.786|4.847|-0.418|-0.99|-0.488|-0.153|-0.579|0.65|-5.8|7.911|-0.81|-0.154|-1.405|-1.376|1.146|2.514|5.856|-3.71|0.989|-1.116|-1.345|-1.175|-0.755|0.761|-1.797|2.98|0.47|-0.661|-0.695|-1.82|1.442|-10.352|-1.844|-3.439|-3.294|1.736|-1.675|-1.094|-0.397|-0.365|10.528|-0.384|-1.273|-1.043|-1.269|1.209|3.05|-4.598|0.025|-0.595|-0.632|-0.986|3.271|-0.829|-2.809|-1.214|6.464|5.183|0.972|-0.045|-0.435|-0.749|-0.325|-0.489|1.015|-2.251|-0.813|-0.162|-1.663|-0.734|2.697|-1.418|-3.116|-2.309|-4.835|0.405|1.158|-2.352|5.825|-1.167|4.002|-1.263|0.382|0.261|5.557|-2.964|-4.557|-0.877|-2.095|0.132|-3.705|-1.779|-1.165|-2.745|-0.063|-0.371|-0.217|4.793|-0.641|2.799|-1.183|-0.273|0.037|-1.59|-1.07|-3.03|2.977|-6.242|-0.807|-11.297|25.739|3.704|-0.804|-4.781|-1.993|-3.833|-0.492|-1.349|1.077|-3.41|-1.708|-1.642|-4.411|1.014|-1.905|-4.425|-1.537|-2.817|-2.761|-3.652|13.363|-7.104|-4.692|-1.274|-1.478|-5.038|2.257|-0.753|-0.681|-5.449|5.301|-0.278|0.158|-2.243|0.07|1.511|-0.672|-0.457|2.049|-3.266|-2.375|-3.167|-1.307|1.529|-1.202|9.205|-3.128|-2.379|3.775|-0.888|1.741|-0.77|-0.879|1.551|1.702|0.941|-3.564|-2.242|0.494|-0.283|7.718|-6.749|-1.333|-0.508|-3.173|-1.399|5.338|-4.986|-0.334|-2.63|-3.433|4.782|-8.182|-6.455|1.86|-2.116|-3.06|0.246|-1.84|0.041|0.228|1.682|1.432|-3.434|-0.951|-4.026|0.394|1.897|0.99|-6.125|2.079|10.739|-0.247|-2.707|-0.25|0.748|4.457|-7.999|-0.124|-0.201|0.885|1.947|-0.237|-0.784|-3.505|-1.421|-1.605|-2.326|1.308|-3.082|5.391|-1.581|7.268
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.067|0.01|-0.058|0.067|-0.192|-0.486|0.172|-0.409|-0.218|-0.453|0.436||||||0.114||||0.238|0.076|0.134|0.029|-0.105|-0.314|0.439|0.239|-0.362|0.048|0.095|-0.01|0.01|-0.019|0.076|0|0.029|0.374|-0.163|0.125|0.231|0.231|0.067|-0.096||0.358|0.223|-0.01|0.019|0.087|0.107|-0.126|-0.029|0.214|-0.039|-0.203|0.01|-0.039|0.019|-0.348|-0.202|0.212|-2.043|0.427|0.01|0.228|0.353|0.182|0.153|||0|0.163|||0.463|0|0|0.048|0|0|0.019|-0.106|0.358|0|0|-0.116|0.456|0|0.019|0|0|0.273|-0.049|0|0|0.029|0.215|0|-0.068|0.029|0.02|0|0.029|-0.272|0|0.41|0|-0.205|0.039|-1.537|0.029|-0.144|-0.048|-0.344|-0.067|-0.4|||0|0.248|0.01||0.172||0.557||||||0.087|||0.357|0.184||0.174|||0.389|-0.378|0.175|0.01|0.097||0.165|0.146|-0.417|0.585|-0.02|||-0.02||0.01|-0.068|0.146|-0.107|0.02|-0.107|-0.127|0.049|-0.088|-1.182|-0.488|-1.135||0.066|-0.028|-0.17|0.389|0.142|-0.199|0.009||0.171|0.439|-0.048|0.048|-0.701|0.028||1.461||0.667|0.33|0.488|0.235|-0.535|-0.019|0.42
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|1.032|-4.62|0|-0.873|0.645|-0.147|1.83|0.696|-1.276|0.359|0.652|2.021|-0.554|-2.412|-0.118|0.049|-0.086|-1.839|-0.465|1.125|1.087|3.748|-4.195|-2.954|0.272|-1.047|0.387|0.13|0.668|0.255|2.569|0.371|4.09|1.451|-0.173|-0.387|-1.644|-0.138|-0.847|-0.226|-0.821|0.2|-0.015|-0.409|0.25|-0.397|0.001|0.561|-0.404|0.065|-0.611|0.65|-0.254|0.385|0.232|-0.884|0.756|0.137|1.393|0.018|1.408|0.314|0.497|1.156|0.108|-1.915|-1.936|0.129|-0.856|-0.749|-0.296|-0.017|0.427|-0.285|2.036|4.05|-0.279|-1.777|1.789|-0.722|0.58|0.855|0.327|2.523|1.652|0.856|-0.015|-0.006|0.207|-0.853|2.333|0.097|-1.792|-1.164|-0.989|-0.077|0.803|0.119|-1.178|-0.09|-0.5|0.307|-0.61|0.065|-0.362|1.359|-0.168|-0.077|1.48|-0.058|0.348|0.031|1.368|0.875|0.856|-2.381|0.873|-3.843|-1.309|2.238|-0.061|0.148|1.665|0.909|-0.117|0.776|0.495|-0.627|0.344|-0.519|0.399|0.758|2.021|-0.703|1.133|1.537|1.533|0.791|2.016|-1.843|-1.344|4.202|-7.207|-2.283|0.053|-1.563|3.007|1.802|1.394|-0.423|1.34|-5.378|-1.018|-1.32|1.333|1.436|-2.123|-2.857|-4.565|-0.649|0.143|-2.179|2.886|-0.876|1.658|2.138|-0.364|-0.622|8.248|-0.138|-3.337|-2.413|-0.354|0.308|-0.734|-0.9|-0.238|0.602|-1.321|-2.025|-1.039|-0.903|0.285|1.327|1.097|-0.521|-0.846|0.532|-1.315|1.204|0.728|1.045|-2.393|1.519|0.168|1.397|-0.341|3.051|1.61|0.449|1.809|1.955|1.696|-0.067|2.921|2.995|2.244|-0.51|1.388|-0.501|4.308|-0.529|1.189|0.267|1.852|-2.989|-0.591|1.076|-0.27|1.324|2.253|-4.246|1.996|-7.712|-0.178|-2.572|1.294|0.524|0.664|0.029|2.598|0.886|1.456|-0.451|-0.779|0.2|-1.457|6.444|0.73|8.017|2.769|3.558|-0.984|-2.396|0.282|1.215|-1.82|0.487|-1.846|-2.903|-1.658|-2.248
00643|1029190|/indices/mse|INDICES:MALTA|-0.714|-1.91|0.152|1.421|1.243|-0.746|0.534|-1.21|-1.15|-0.09|-0.015|-0.409|-0.44|-0.028|-0.838|-1.209|-0.917|0.852|1.048|1.055|-2.051|-1.544|-1.267|-0.876|-1.532|-0.954|0.086|0.351|0.528|0.365|-0.232|0.067|1.979|0.851|0.518|-0.157|0.588|0.469|-0.422|0.183|1.521|0.962|-0.547|-0.303|0.137|1.72|2.161|-1.064|-0.306|-1.439|-0.185|-1.417|-0.064|1.397|-0.44|1.08|-0.25|0.119|0.357|-0.235|0.41|0.609|0.756|-0.029|1.07|-1.156|0.907|0.432|-0.014|-0.341|0.295|0.134|0.282|-0.078|-0.249|0.625|1.053|0.638|0.157|-0.131|0.528|0.51|0.641|-1.733|1.182|-0.002|1.421|-0.361|-0.592|2.14|1.616|-1.01|-4.002|1.178|0.763|-0.208|1.426|0.184|0.772|1.173|0.68|-1.149|1.351|0.71|-0.442|-1.473|-1.342|1.244|1.609|0.17|0.463|-0.959|-0.246|0.455|0.59|1.414|0.444|-0.235|0.017|0.596|1.311|-0.17|-0.77|0.379|-1.116|0.406|-1.489|0.049|0.177|0.292|-0.166|-2.014|-0.33|-0.477|-0.836|-0.459|0.844|0.648|0.479|-1.059|-0.721|-0.388|-0.945|2.521|-1.292|0.906|-0.366|-0.545|0.475|-0.083|0.583|-1.379|0.608|1.162|-0.147|-1.316|-1.1|-3.366|1.412|-1.511|-0.522|-0.999|-0.315|-0.319|0.561|-1.428|-0.103|-0.037|-0.528|2.118|0.754|-1.329|0.703|-0.993|-2.367|-0.772|-0.415|-0.476|-2.189|-0.015|-0.989|-5.123|-1.356|-0.227|-0.278|1.074|-0.893|4.75|-2.3|3.819|2.388|1.493|0.976|-0.538|-0.923|1.555|-0.082|2.871|1.012|-0.229|0.042|-1.441|0.502|-0.288|0.076|-0.272|-2.373|0.119|-0.972|0.594|-1.31|0.384|1.073|2.554|1.091|-0.673|-0.901|-0.066|-1.003|-1.424|-1.085|0.874|-0.868|0.903|0.422|-0.038|-0.883|-1.466|-0.02|-0.374|-0.16|-0.213|-0.458|-5.653|0.271|2.54|-2.99|-1.858|6.106|1.126|5.563|0.493|0.391|0.266|2.443|-0.349|1.752|-0.675|2.262|3.799|0.305|-2.046
00644|41159|/indices/semdex|INDICES:MAURITIUS|-0.364|0.399|0.337|0.608|0.114|-0.564|0.506|0.425|-0.33|-0.804|0.678|0.347|0.639|1.164|-1.52|-0.82|-0.107|-0.516|-0.303|0.447|1.452|-0.229|-0.352|-0.227|-0.296|-0.139|0.967|-0.878|-1.33|-0.872|-0.042|1.132|0.934|0.902|0.259|1.435|0.28|-0.335|-0.609|0.517|0.122|1.591|1.281|0.576|0.453|0.096|-0.179|0.861|0.597|0.252|0.382|1.762|1.18|-0.24|0.272|0.199|0.057|-1.735|-1.081|-0.875|0.119|-0.319|-0.282|-0.098|-0.603|0.037|1.589|1.215|-0.222|-0.494|0.186|-0.765|1.123|-0.64|1.296|0.869|0.124|1.429|1.503|1.024|0.65|0.117|1.683|1.447|0.215|0.526|0.881|-0.229|1.567|0.877|0.613|-0.126|-0.074|-1.762|-0.258|0.173|-0.346|-0.32|-0.771|0.825|0.406|0.534|-1.04|-0.822|-0.826|-0.947|-0.018|0.382|-0.738|-1.111|-0.019|-0.264|-0.456|-0.319|-0.638|-0.462|-0.399|1.202|0.107|0.113|0.207|-0.581|0.105|-0.285|2.411|0.129|-0.394|-0.656|-1.171|-1.213|-0.531|0.003|-0.142|-0.944|-1.088|-1.091|0.294|0.962|0.789|-0.224|0.247|-1.59|-0.759|-1.061|1.456|-0.063|0.151|0.323|0.054|-0.889|2.368|-2.252|-1.671|-1.05|0.544|0.666|-1.251|-2.651|-1.01|-1.021|-0.622|-1.843|0.084|0.452|-0.217|0.49|0.065|-0.1|-0.28|-0.97|2.65|-0.372|0.104|0.568|1.087|1.051|0.659|3.176|-3.565|-0.879|-0.387|-1.506|0.387|1.141|-0.563|-0.487|1.607|1.149|1.373|2.172|0.607|-0.414|-0.17|0.853|-0.31|1.414|1.203|0.315|0.996|-1.362|4.037|2.718|-1.104|-0.895|5.303|-0.312|-2|0.166|0.04|-0.801|1.575|1.305|0.312|1.386|0.667|0.46|0.57|1.324|-0.767|1.983|-1.95|0.477|-2.707|-1.249|0.002|1.003|0.745|0.522|0.266|-0.402|-0.764|1.538|-0.414|-1.504|-2.168|-0.965|-0.922|2.17|-0.032|0.185|2.439|-0.251|1.296|-1.261|0.058|1.855|-3.405|-1.158|3.006|-1.229|-1.649|-1.804
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-0.779|2.016|-1.709|-1.094|-4.663|11.251|-0.266|-0.147|1.678|-2.622|5.134|-3.643|-0.8|0.549|-0.746|-1.421|0.039|-0.394|-1.66|-1.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-0.13|1.086|0.268|0.544|0.216|0.269|-0.458|-0.264|-1.35|0.648|-1.647|0.097|0.384|-0.061|-0.306|-0.329|-0.414|-0.471|0.819|-0.676|0.112|0.049|0.289|1.077|1.983|0.575|0.622|0.303|0.012|-0.76|1.222|-0.82|-0.604|-0.751|-0.387|0.813|-0.238|1.121|-0.967|-0.499|-0.285|1.082|3.836|0.527|1.381|0.391|3.086|-0.504|-0.114|0.707|-0.702|-0.392|-0.275|-0.467|-1.021|-1.431|0.788|0.597|-1.461|-0.776|1.838|-1.422|-0.9|1.081|-2.396|-2.063|0.19|-0.415|-0.235|-0.02|2.158|0.285|1.427|0.895|0.863|-0.789|-0.048|-0.157|-1.001|0.036|0.379|-0.31|-3.254|-0.476|-1.249|-1.77|-0.748|-1.226|0.163|0.746|-0.229|-0.089|1.607|-0.213|5.108|-2.008|-1.919|-0.094|-0.397|-3.253|0.097|-1.252|0.778|0.169|-0.736|0.011|1.53|-0.902|1.999|-2.908|-0.95|0.191|-0.176|-0.967|-0.779|1.772|3.13|-4.854|-0.561|0.821|-1.541|1.421|-2.656|-3.986|-0.476|-0.79|-2.351|-0.513|-0.062|0.211|0.381|-0.064|1.716|0.096|1.534|-0.329|-0.013|-0.848|1.35|0.962|-0.582|0.893|-2.428|-1.062|-0.272|-0.207|-0.901|-1.43|1.517|-0.815|0.648|-0.343|-0.882|-0.679|2.494|-0.21|-0.103|3.14|-1.628|-0.699|-1.54|-1.034|0.519|-0.718|-1.192|-2.45|-1.313|0.346|2.305|-1.523|1.254|3.147|-3.393|0.168|-0.844|0.686|-3.7|-1.938|-0.85|0.326|0.149|0.64|-1.148|1.717|-2.334|-2.212|-1.062|2.032|2.942|0.078|-0.545|-0.775|3.329|2.353|-1.707|0.743|0.05|0.267|-1.049|1.754|2.118|0.312|0.915|0.295|-0.091|-0.057|-0.543|2.307|-1.106|-1.129|-0.182|-0.629|0.092|0.907|-0.392|-1.906|-0.346|-1.9|1.05|1.437|-3.073|0.616|1.009|-0.937|1.248|1.412|5.024|0.357|1.114|2.217|-0.335|0.334|-1.006|0.391|-0.394|1.559|-0.014|0.076|1.01|0.266|3.24|0.164|0.386|-0.975|4.915|-2.943|0.087|-1.094|-2.313|-1.15|-0.706|-1.258
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-0.431|1.026|0.105|0.706|0.111|0.018|-1.411|-0.795|-0.63|0.112|-1.846|-0.052|0.049|0.157|-0.554|-0.042|-0.13|-0.745|0.189|-0.748|-0.068|-0.451|0.398|1.876|1.744|0.695|0.999|0.324|-0.454|0.296|1.138|-0.332|-1.02|-1.274|-0.557|0.516|0.09|1.021|-1.428|0.384|-1.249|1.218|4.894|0.8|2.098|-0.129|4.074|-1.985|-0.952|0.887|-1.001|-0.7|0.118|-0.22|-1.378|-1.418|1.1|-0.234|-0.711|0.618|2.119|-1.492|-1.495|0.279|-2.964|-1.863|0.414|-0.069|-0.499|-0.756|2.001|-0.083|-0.295|0.254|0.113|-0.679|1.453|0.189|-0.425|0.099|0.383|-0.547|-4.102|-0.786|-2.851|0.572|-1.21|-0.719|-0.249|0.613|-0.772|0.029|1.912|-0.545|4.862|-1.74|-1.797|-1.31|-0.328|-3.292|0.44|-0.708|0.394|-0.843|-0.564|-0.144|1.82|-1.249|2.853|-2.906|-1.072|0.183|-0.214|-1.325|-0.306|2.682|2.503|-4.016|-0.74|0.65|-1.178|1.531|-2.494|-3.935|0.268|-0.46|-2.488|0.012|-0.115|-0.103|0.674|-0.603|2.068|0.909|2.097|-0.679|0.037|0.003|1.44|0.746|-0.797|0.067|-2.361|-1.177|0.1|-0.751|-1.172|-1.429|2.127|-0.147|1.131|0.852|-1.614|-0.474|3.289|-0.308|1.304|3.541|-1.163|-0.819|-1.556|-0.678|0.502|-0.607|-1.584|-1.993|-1.307|-0.188|2.068|-1.393|1.723|2.84|-2.297|1.737|0.23|1.336|-3.745|-1.726|-1.306|0.541|0.686|0.601|-1.454|1.553|-1.861|-1.588|-1.068|2.513|4.961|-0.877|0.285|-0.948|4.021|3.048|-1.534|0.684|0.208|0.148|-0.84|1.743|3.428|0.586|1.102|0.394|0.501|0.145|-1.084|2.9|-2.182|-1.054|0.007|-0.778|0.316|1.002|-1.052|||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-0.449|1.31|0.212|0.899|0.469|0.135|-0.069|-0.786|-1.072|0.703|-1.859|-0.213|0.358|-0.202|-0.251|-0.224|-0.278|-0.791|1.052|-0.611|0.196|-0.298|0.23|1.516|2.411|0.218|0.707|0.101|0.033|-0.809|1.255|-0.605|-0.438|-1.053|-0.217|0.268|0.383|1.166|-1.406|-0.366|-0.427|1.016|4.198|0.323|1.732|0.182|3.512|-0.543|-0.319|0.919|-0.702|-0.449|-0.636|-0.628|-1.024|-1.81|0.498|0.325|-1.142|-0.183|1.464|-1.412|-0.6|0.96|-2.982|-2.17|0.385|-0.392|-0.264|0.457|2.48|0.733|1.357|1.284|1.629|-0.468|-0.038|-0.189|-0.934|0.019|0.388|-0.354|-3.265|-0.357|-1.143|-2.036|-0.975|-1.817|-0.024|0.688|-0.262|-0.043|2.12|-0.654|5.921|-1.76|-2.793|0.897|-0.88|-3.115|0.346|-1.378|1.221|-0.039|-1.002|-0.4|1.785|-1.176|2.614|-2.819|-1.514|0.244|-0.384|-1.608|-1.077|1.827|2.618|-4.64|-0.196|0.746|-1.231|1.432|-2.901|-4.304|-0.499|-0.911|-2.383|-0.723|0.18|0.271|0.417|-0.397|2.216|0.288|1.465|-0.588|0.704|-1.294|1.499|0.92|-0.819|0.499|-2.027|-1.013|-0.412|-0.575|-1.011|-1.706|2.135|-0.541|0.387|0.006|-0.948|-1.066|2.796|-0.318|-0.379|3.599|-1.391|-0.909|-1.904|-0.853|0.591|-0.64|-1.786|-2.019|-1.394|0.303|2.153|-2.371|1.64|3.545|-3.388|0.656|-0.886|0.93|-3.394|-2.286|-1.07|0.539|0.056|0.848|-1.275|1.697|-2.652|-2.104|-1.123|2.212|4.515|-1.216|-0.223|-0.365|3.754|2.57|-2.057|0.653|0.352|0.076|-0.863|1.78|2.813|0.347|0.552|0.29|0.389|-0.098|-0.934|2.895|-2|-1.58|-0.207|-0.947|0.088|1.178|-0.749|||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|-0.077|1.101|0.254|0.604|0.268|0.274|-0.341|-0.409|-1.356|0.723|-1.744|0.108|0.394|-0.044|-0.348|-0.338|-0.433|-0.517|0.917|-0.603|0.025|0.018|0.38|1.3|2.174|0.464|0.671|0.323|0.014|-0.903|1.329|-0.884|-0.687|-0.81|-0.45|0.878|-0.166|1.158|-1.031|-0.487|-0.303|1.128|3.972|0.521|1.468|0.385|3.24|-0.587|-0.152|0.746|-0.663|-0.285|-0.348|-0.478|-1.159|-1.511|0.837|0.573|-1.348|-0.868|1.804|-1.339|-0.908|1.133|-2.472|-2.182|0.089|-0.467|-0.259|-0.015|2.184|0.327|1.489|0.873|0.981|-0.89|-0.078|-0.105|-0.978|-0.062|0.388|-0.297|-3.202|-0.408|-1.303|-1.824|-0.772|-1.285|0.168|0.704|-0.259|-0.109|1.588|-0.233|5.242|-2.028|-2.041|-0.084|-0.398|-3.308|0.058|-1.216|0.828|0.119|-0.76|0.028|1.495|-0.867|2.066|-3.042|-0.801|0.272|-0.287|-1.004|-0.921|1.857|3.191|-4.866|-0.538|0.915|-1.615|1.417|-2.764|-4.104|-0.519|-0.791|-2.327|-0.538|-0.076|0.235|0.429|-0.011|1.736|0.066|1.608|-0.287|-0.064|-0.921|1.335|1.008|-0.603|0.924|-2.394|-1.09|-0.262|-0.174|-0.955|-1.466|1.553|-0.835|0.601|-0.338|-0.91|-0.687|2.543|-0.182|-0.101|3.189|-1.663|-0.642|-1.562|-1.028|0.513|-0.727|-1.227|-2.439|-1.301|0.344|2.326|-1.496|1.261|3.207|-3.43|0.18|-0.864|0.677|-3.755|-1.967|-0.838|0.325|0.14|0.646|-1.171|1.738|-2.338|-2.245|-1.104|2.149|3.027|0.049|-0.549|-0.773|3.383|2.367|-1.758|0.752|0.013|0.345|-1.025|1.758|2.18|0.332|0.923|0.297|-0.085|-0.092|-0.568|2.4|-1.135|-1.237|-0.167|-0.609|0.063|0.939|-0.342|-1.896|-0.284|-1.98|0.996|1.643|-3.186|0.557|1.23|-1.09|1.258|1.142|5.23|0.534|1.419|2.174|-0.285|0.361|-1.126|0.325|-0.27|1.623|-0.141|0.207|1|0.28|3.383|0.054|0.398|-1.009|5.244|-3.057|0.086|-1.128|-2.447|-1.243|-0.444|-1.202
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0.518|-1.07|-1.78|1.32|1.419|-1.068|3.415|-1.608|1.136|-0.47|1.06|-2.225|1.304|-1.752|0.062|1.243|1.509|0.238|-0.737|1.197|6.398|1.21|-3.916|0.933|0.834|1.197|2.618|1.492|-2.355|-0.566|2.764|-0.999|0.63|2.457|3.102|-3.978|-1.262|1.236|-2.107|-1.938|-0.833|0.831|-0.296|3.415|-0.214|-1.226|0.414|1.319|1.747|3.121|-2.131|-0.397|5.018|-1.343|3.267|-0.112|0.168|4.626|-2.132|-0.08|-2.686|-2.425|-3.484|1.05|-1.699|1.47|1.438|-0.032|0.887|-1.765|0.879|-3.498|-1.045|-0.408|-0.457|0.203|0.522|-2.288|-0.635|1.532|-1.117|0.03|-2.24|1.132|2.865|0.489|-34.214|58.566|2.26|0.826|1.024|-2.537|-1.653|0.969|1.324|2.219|-0.053|1.205|-1.808|-0.366|0.406|2.906|-1.976|0.13|-2.3|1.791|1.603|-1.059|0.698|-1.197|2.68|-3.188|1.771|0.093|3.732|0.078|0.033|-4.354|-0.28|0.011|-0.428|1.621|0.272|-0.103|-0.379|-3.503|1.843|-0.878|-0.847|0.462|0.009|-2.14|3.413|0.434|2.803|2.042|2.743|-0.259|0.284|-0.887|0.153|6.079|-2.178|-0.824|2.278|-3.674|4.988|-0.906|1.979|3.15|-1.065|-3.935|2.677|-0.108|3.108|0.277|-1.915|0.759|-7.237|-2.892|-0.011|-0.628|-0.18|5.191|0.597|-1.799|-1.341|-3.33|2.044|-0.779|0.675|-3.618|0.2|0.812|-3.176|1.433|2.181|3.027|-1.936|-4.409|1.851|-2.072|-2.13|-0.011|5.87|-1.117|-2.026|2.978|0.316|0.725|2.044|0.812|0.469|-0.739|-0.327|-2.201|0.609|3.512|-0.127|0.47|2.03|1.528|1.592|0.876|0.913|-0.708||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0.682|0.228|0.086|0.892|0.144|0.029|0.26|0.174|0.494|0.087|0.029|0.117|0.645|0.059|0.118|0.059|0.059|0.059|0.088|0.029|0.444|0|0.297|0.298|0.269|0|0.45|0.391|0.06|0.06|0|0.211|0|0.03|0.06|0.395|0.611|0.306|0.092|0.092|0|1.559|1.039|0.443|0.095|0.286|1.027|0.613|0.421|0.195|0.26|0.13|-0.098|0.458|0.427|0.033|0.929|0|0.333|0.603|0.201|0.101|0.168|0.678|0.854|0.757|-0.206|0.276|0.764|0.209|0.174|0|-0.035|2.94|-0.888|0.428|0|0.071|0.179|0.036|1.159|0.638|0.201|0.124|0|-0.022|0.323|0.261|-0.033|0.699|0.067|0.264|-0.363|2.042|0.826|0.122|5.39|0.068|0.141|-0.048|0.089|0.165|0.637|0.584|0.033|0.501|1.037|0.295|1.507|-0.206|0.884|-0.068|0.047|0.094|0|-1.027|1.313|0.043|0|-0.017|0.038|0.026|0|0.056|0.675|-0.334|0.026|0.704|0.216|1.627|0.048|1.955|0.126|0.202|0.511|-0.023|0|0.468|0|-0.312|0.018|0.629|0|0.027|0|2.094|0.303|1.334|0.404|2.682|1.747|1.486|0|0|2.276|-0.01|1.452|0|2.222|0.032|0.209|0.215|0.021|0|0|0.447|0.059|0|0|0|-0.156|0.749|5.603|0|0|0.029|0.023|0.011|0|0|-0.189|0.321|0.253|0.029|0.012|0|0.544|0.017|0|0.226|0.116|0.291|0.029|2.016|-0.065|0.574|-0.947|1.374|0.592|-0.522|0.186|0.199|0|0.912|0.612||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|2.12|-2.874|-2.647|1.063|1.051|-3.329|1.656|-2.056|1.083|0.418|2.783|0.495|1.451|0.652|1.14|3.175|2.773|1.862|-3.643|0.205|1.047|2.88|-3.092|0.12|0.411|1.199|-0.41|2.37|-2.372|-2.803|1.165|1.658|-0.497|2.395|1.807|-0.671|-2.15|0.553|-0.942|1.302|0.466|-0.548|3.887|2.892|-0.422|-0.281|-0.79|1.025|0.508|1.169|-0.926|-0.229|0.21|0.554|0.592|-0.406|0.85|2.773|2.487|-0.716|-0.493|-1.588|-2.311|0.878|-0.293|0.124|0.952|0.351|3.543|-0.87|1.644|-1.808|-0.911|-1.237|0.455|1.681|-0.055|-0.03|-0.248|0.295|-0.131|0.708|2.106|0.154|2.973|-1.087|0.373|0.739|-0.214|-0.556|3.342|-1.217|-1.68|0.454|-1.752|-0.122|-1.115|1.721|-2.506|-0.994|4.065|2.28|0.878|-1.851|2.236|0.752|0.51|0.326|2.146|2.651|-0.149|5.857|-1.707|1.251|2.732|-4.075|0.915|-5.016|-0.971|-1.74|-0.513|1.964|-1.871|-1.212|-0.457|-1.354|2.035|-0.761|0.438|1.896|0.851|1.78|2.595|0.78|0.033|0.324|1.756|0.495|4.465|-3.068|-0.176|7.222|-6.301|-3.073|1.682|-2.077|3.078|2.075|7.559|-0.65|1.925|-7.001|2.776|-2.889|2.535|2.801|-3.885|0.322|-12.451|-2.253|2.31|-0.475|-1.485|6.434|-2.213|-2.765|-2.664|-0.668|0.1|0.274|-0.235|-3.416|1.448|1.094|-3.546|0.818|1.357|2.463|0.714|-3.504|1.315|0.638|-0.319|0.188|2.723|-0.137|-2.683|0.854|0.047|0.007|3.008|1.438|0.241|4.212|-2.035|-0.955|0.122|1.711|1.816|0.446|1.627|1.567|1.014|0.96|0.934|1.056|5.509|-1.038|-0.788|-4.888|4.693|-1.113|4.48|-0.555|6.754|-4.387|-5.314|2.091|1.91|-0.458|1.513|-4.769|3.725|-8.712|-2.224|1.283|-0.388|3.012|1.017|1.263|-0.647|0.414|5.715|-2.057|4.274|-2.459|-3.341|1.38|-5.786|-1.185|2.982|-0.027|2.204|0.384|-0.184|2.461|1.669|1.128|3.983|1.093|-3.495|0.077
00656|49476|/indices/obx-price|INDICES:NO|1.875|-2.874|-2.65|1.063|1.051|-3.328|1.547|-2.058|1.084|0.309|2.644|0.416|1.294|-0.908|0.699|3.173|2.113|1.862|-3.967|0.204|1.049|2.878|-3.092|0|0.412|1.158|-0.454|2.369|-2.371|-2.803|1.165|1.657|-0.497|2.395|1.807|-0.683|-2.273|0.555|-0.969|1.272|0.468|-0.548|3.887|2.892|-0.424|-0.282|-0.787|0.99|0.506|1.044|-0.957|-0.228|0.21|0.554|0.59|-0.406|0.852|2.774|2.342|-0.713|-0.494|-1.588|-2.561|0.786|-0.355|-1.914|0.858|0.027|3.347|-1.247|1.644|-1.809|-0.911|-1.236|0.457|1.678|-0.055|-0.036|-0.275|0.294|-0.13|0.707|2.108|0.153|2.973|-1.086|0.376|0.7|-0.54|-0.565|3.326|-1.234|-1.732|0.473|-1.735|-0.06|-1.103|1.713|-2.496|-1.022|4.029|2.096|0.849|-1.859|2.239|0.74|0.498|0.326|2.177|2.64|-0.115|5.617|-1.695|1.202|2.633|-4.142|0.595|-6.617|-1.33|-1.776|-0.811|1.43|-1.876|-1.178|-0.462|-1.395|2.033|-0.937|0.395|1.835|0.815|1.81|2.599|0.779|-0.021|0.387|1.796|0.474|4.419|-3.055|-0.36|7.237|-6.307|-3.062|1.65|-2.689|3.069|2.095|7.553|-0.638|1.883|-6.991|2.791|-3.049|2.515|2.805|-3.898|0.319|-12.467|-2.275|2.298|-0.475|-1.483|6.354|-2.202|-2.499|-3.024|-0.758|-0.059|-1.048|-0.562|-3.309|0.535|1.202|-3.996|0.542|1.308|2.362|0.669|-3.648|0.874|0.753|-0.416|0.454|2.618|-0.204|-2.705|0.562|0.34|-0.021|3.052|1.264|0.221|4.192|-2.034|-0.955|0.104|1.711|1.814|0.447|1.625|1.569|1.013|0.961|0.935|0.823|5.484|-1.123|-0.79|-4.888|4.693|-1.111|4.478|-0.555|6.754|-4.386|-5.315|1.907|1.742|-0.612|1.452|-6.237|3.562|-8.76|-2.464|0.995|-0.386|2.943|1.017|1.264|-0.793|0.415|5.705|-2.057|4.275|-2.46|-3.339|1.377|-5.787|-1.183|2.98|-0.024|2.202|0.397|-0.233|2.401|1.476|1.135|3.915|1.109|-3.459|0.089
00657|40040|/indices/omx-oslo-20|INDICES:NO|1.712|-2.886|-2.675|1.145|1.156|-3.275|1.582|-2.465|1.396|1.083|1.952|0.457|1.422|-0.849|0.823|3.182|2.103|1.976|-3.914|0.226|1.004|2.785|-2.982|-0.014|0.379|1.315|-0.433|2.415|-2.542|-2.832|1.213|1.817|-0.5|2.35|1.898|-0.688|-2.285|0.16|-0.955|1.268|0.532|-0.763|3.954|2.976|-0.372|-0.171|-0.744|0.98|0.644|1.198|-0.797|-0.1|0.231|0.522|0.558|-0.387|0.851|2.876|2.288|-0.859|-0.484|-1.532|-2.529|0.806|-0.238|-2.049|0.893|-0.076|3.325|-1.375|1.606|-1.732|-0.903|-1.243|0.441|1.73|-0.133|-0.151|-0.471|0.34|-0.087|0.611|2.184|0.189|2.926|-1.082|0.411|0.679|-45.659|-0.573|3.324|-1.143|-1.768|0.359|-1.705|0.056|-0.988|1.745|-2.633|-1.042|3.905|2.07|0.865|-1.945|2.264|0.858|0.371|0.397|2.185|2.62|-0.104|5.851|-1.688|1.302|2.651|-4.167|0.763|-6.754|-1.343|-1.662|-0.835|1.103|-1.72|-1.29|-0.46|-1.335|2.004|-0.856|0.464|2.09|0.816|1.767|2.679|0.829|0.277|-0.059|2.048|0.633|4.67|-3.037|-0.268|7.391|-6.235|-3.213|1.57|-2.107|2.967|2.066|7.592|-0.591|1.953|-6.985|2.891|-3.002|2.484|2.848|-4.057|0.249|-12.557|-2.214|2.37|-0.452|-1.546|6.431|-2.211|-2.483|-2.804|-0.736|0.013|-1.115|-0.629|-3.522|0.592|1.283|-4.141|0.574|1.325|2.365|0.693|-3.613|1.043|0.961|-0.564|0.538|2.653|-0.339|-2.796|0.622|0.422|-0.09|3.025|1.575|0.274|3.978|-2.225|-0.778|0.101|1.6|1.798|0.507|1.356|1.6|0.951|1.061|0.948|1.031|5.443|-1.13|-0.823|-4.855|4.491|-1.248|4.522|-0.505|6.736|-4.217|-5.33|2.117|1.963|-0.499|1.674|-6.1|3.559|-8.666|-2.159|0.885|-0.367|2.962|1.106|1.368|-0.607|0.355|5.581|-1.898|4.216|-2.694|-3.366|1.065|-5.768|-1.212|2.901|-0.133|2.177|0.27|-0.164|2.256|1.671|1.279|3.716|1.059|-3.362|
00658|49497|/indices/oslo-all-share|INDICES:NO|1.699|-2.849|-2.491|0.633|1.181|-2.77|1.359|-1.688|1.044|0.589|2.41|0.745|1.184|0.842|1.227|3.166|2.308|1.918|-3.18|0.216|1.06|2.3|-2.067|0.358|-0.015|1.136|-0.392|2.791|-2.038|-2.516|1.293|1.607|-0.518|2.254|1.909|-0.795|-1.333|0.461|-0.889|1.034|0.63|-0.6|3.229|2.645|-0.133|-0.335|-0.193|1.013|0.729|1.361|-0.426|-0.072|0.16|0.631|0.532|-0.582|0.97|2.63|1.841|-0.301|-0.599|-1.405|-2.15|0.894|0.064|0.034|0.69|0.543|2.817|-0.892|1.088|-1.835|-0.604|-0.862|0.246|1.144|0.226|-0.139|-0.447|0.229|0.077|0.649|2.03|0.285|2.828|-0.885|0.948|1.082|-0.31|-0.277|3.174|-1.719|-1.357|0.249|-1.624|-0.081|-1.296|1.238|-2.315|-0.944|3.427|1.833|0.69|-1.572|1.709|0.866|0.638|-0.059|1.771|2.114|-0.214|4.948|-1.792|1.096|2.231|-3.245|0.49|-4.748|-0.497|-1.498|-0.439|1.883|-1.958|-1.083|-0.613|-1.423|1.511|-0.705|0.704|1.685|0.661|2.061|2.17|0.764|0.16|-0.076|1.733|0.564|4.167|-3.026|0.313|6.788|-5.773|-2.644|1.266|-1.539|3.413|2.331|6.188|-0.506|1.991|-6.18|2.056|-3.103|2.49|1.874|-2.287|0.085|-11.575|-1.949|2.08|-1.203|-1.387|5.893|-1.768|-2.534|-2.75|-0.636|-0.045|0.099|-0.238|-3.347|1.408|0.612|-3.357|0.817|1.314|2.53|0.821|-3.573|1.569|0.831|0.149|-0.141|2.362|-0.206|-1.758|0.586|0|0.425|2.991|1.86|0.52|3.306|-1.665|-0.493|0.569|1.246|1.529|0.116|1.512|1.698|1.055|0.59|0.708|1.002|4.139|-1.309|-0.759|-4.09|3.778|-1.334|3.72|-0.65|5.933|-4.639|-4.928|1.701|1.657|0.005|2.169|-4.842|3.888|-8.461|-1.763|1.036|-0.328|3.194|0.88|1.261|-0.302|0.081|5.059|-1.572|3.985|-2.127|-3.062|0.809|-5.297|-0.845|2.83|0.217|2.1|0.657|-0.735|1.799|0.892|1.109|2.977|0.911|-2.877|0.43
00659|13384|/indices/msi|INDICES:OMAN|-0.208|1.885||-0.044|0.193|1.938|1.585|0.437|0.078|-0.666|1.407|1.68|0.138|-1.325|1.199|-0.417|-1.042|0.507|0.496|-2.109|-0.155|-1.846|-0.776|0.06|-0.737|-0.092|0.939|0.271|-1.572|0.844|-0.223|3.872|1.452|-0.456|1.069|-0.285|0.635|-0.682|0.15|0.119|1.202|0.096|-0.046|0.285|0.066|-0.194|0.864|0.431|2.519|-4.158|-3.033|0.997|1.078|1.538|-0.718|1.248|2.04|0.774|1.687|-0.881|-2.565|0.93|1.25|0.843|-0.197|1.996|1.728|-0.916|0.022|-0.913|2.406|0.991|-1.28|0.426|1.843|0.298|-0.072|1.384|0.781|0.91|-0.341|0.226|-0.207|0.634|1.692|0.026|0.654|0.391|1.654|-0.374|-1.427|-1.304|0.365|0.505|-0.935|1.223|-0.034|2.119|-1.321|0.246|0.508|1.482|-1.08|0.54|0.854|-0.024|1.429|-1.056|-0.001|-2.367|-1.978|0.427|-0.758|-1.318|0.529|0.811|0.912|-1.558|-1.981|0.398|-2.747|0.384|2.642|2.41|-4.493|0.114|1.568|0.296|2.554|0.758|0.557|1.044|-0.57|0.249|-1.911|-0.728|0.657|1.055|-1.419|2.759|1.597|0.872|-1.678|-0.932||0.174|0.574|0.288|-0.347|-1.202|-1.702|-0.414|-0.24|-0.53|3.271|1.042|1.853|-5.771|-1.534|-1.584|-0.735|0.185|1.003|-1.455|-0.287|0.077|-1.073|1.699|-1.127|-1.787|-2.846|0.052|-0.28|-0.644|1.349|2.302|-3.669|2.106|-1.018|-0.276|-4.425|-4.665|0.819|0.851|-1.22|-0.641|-0.581|1.455|2.535|0.019|1.786|-1.223|0.799|1.728|-0.845|-0.209|1.603|-1.009|0.616|0.094|0.458|0.517|0.288|1.451|0.953|0.669|-0.206|-0.872|0.191|-0.645|0.992|2.898|-1.617|-0.212|2.612|-1.741|1.133|-0.185|-1.18|-1.778|-2.728|-3.319|-1.431|-0.385|-0.289|-1.154|1.136|1.924|-0.83|2.196|-0.235|-0.019|-0.765|-1.376|3.085|0.927|0.298|1.668|-2.168|-0.267|3.073|3.268|-1.284|4.546|-5.999||-0.439|1.401|-0.569|-0.344|-3.851|-1.142
00660|13009|/indices/ple|INDICES:PALESTINE|0.719|2.13||-0.717|1.774|-0.992|-0.903|-1.47|-1.925|0.009|0.797|3.339|-2.135|-0.682|0.374|-1.987|-2.278|4.203|-3.981|-3.001|-3.521|-1.256|-0.555|-0.281|-1.254|0.352|0.948|-1.338|0.698|6.998|1.311|0.915|-0.474|2.416|0.184|1.102|-0.653|-0.342|3.936|7|-0.23|1.155|-0.314||0.401|-0.152|-1.455|0.649|2.85|-0.89|-2.962|-1.332|0.291|2.387|3.266|0.593|0.782|0.123|0.198|-0.474|0.11|0.101|-0.387|0.276|0.863|-0.771|-0.276|-0.782|-0.05|1.034|-3.617|-0.232|-0.166|-0.034|-0.307|1.018|0.475|-1.424|0.221|0.604|1.415|-0.879|-0.057|0.226|-2.066|2.535|1.692|0.812|-0.184|0.653|-0.747|-0.646|0.384|0.403|2.649|0.691|0.622|0.412|2.245|1.736|-1.43|-1.48|-0.189|-0.129|-0.475|-0.808|-1.347|0.539|-0.704|0.575|-0.086|-0.265|-0.309|-0.206|-0.503|-0.706|-0.815|-1.681|-0.465|-0.709|-0.242|0.347|-3.427|-0.117|0.493|-0.703|0.667|0.404|0.402|0.175|-0.231|0.359|0.863|-0.636|-0.599|-1.769|2.671|0.695|0.729|0.981|-1.128|1.006|-0.586|-0.812|0.303|-0.902|-1.762|1.418|-0.355|-1.85|1.169|0.8|-2.116|-0.397|0.549|-0.365|0.217|-0.982|-0.323|-0.069|-0.408|-0.42|1.48|-0.935|-0.713|-2.4|2.722|2.299|0.358|-1.35|-0.492|-0.095|0.686|0.932|0.899|-2.753|-0.245|0.491|2.043|0.875|-0.254|-0.48|-0.855|-0.683|-1.017|-1.525|0.53|0.107|2.735|-0.161|0.568|-0.618|0.42|1.648|-1.338|0.14|-0.324|-0.617|-0.732|-0.571|-0.999|-0.224|1.513|-0.301|0.002|2.103|-0.761|1.5|-0.014|-1.554|-1.962|-0.1|-1.478|-0.041|0.08|1.058|-0.21|2.765|0.265|-0.582|-0.793|-1.736|0.044|0.761|-0.07|-1.815|1.045|0.242|-3.974|0.595|-1.148|0.88|0.641|-1.671|-0.485|3.826|1.803|-1.566|-0.709|2.2|2.241|1.438|-1.083|0.53|-0.87|-1.81|0.793|0.691|-0.579|-0.51|-1.183|-0.462
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-0.321|-0.648|-0.588|0.895|-1.642|0.983|2.97|-0.874|2.658|1.589|1.294|-0.221|0.231|-0.816|1.983|3.132|3.079|-0.279|2.732|0.179|-0.93|-2.686|-2.144|-2.021|-0.793|0.003|1.402|-0.666|-3.763|-2.485|2.443|1.222|1.817|0.658|1.498|4.071|-3.505|0.684|-3.994|-1.216|-2.471|0.774|1.928|2.777|-0.45|-2.603|-1.05|-2.003|-3.078|1.889|-0.675|1.452|5.672|2.225|-0.084|-0.692|2.691|-1.107|-2.366|-0.515|-4.912|2.005|0.403|-2.458|-0.54|-7.067|0.845|-0.77|-0.645|-6.876|-1.449|-1.759|-0.668|-1.008|-0.925|-1.267|0.062|-2.248|-3.079|-0.1|2.431|-1.772|-1.09|3.223|3.277|1.029|0.952|1.047|-0.531|-0.905|0.917|-4.762|0.865|-0.492|-2.213|0.154|-1.637|0.424|-0.958|-0.306|7.113|0.898|0.476|0.547|1.508|0.386|-0.464|-1.002|-0.418|-2.405|1.957|-1.473|-0.605|-1.543|1.241|-0.211|1.184|-5.358|-2.148|-3.365|-1.53|-0.303|-1.215|0.045|2.868|-0.038|-1.162|0.296|1.481|1.643|-0.177|-1.841|4.921|4.576|2.031|3.389|1.682|0.229|-0.091|-2.699|-0.955|6.44|-1.468|-1.083|0.415|-3.362|6.296|-0.213|6.397|-3.098|-2.576|-8.551|3.348|-2.627|3.271|2.156|-2.805|-1.105|-8.209|-0.391|8.373|2.153|3.692|1.11|-4.53|-3.692|-2.669|-5.129|2.572|-1.205|1.425|10.866|4.455|-2.956|-8.866|-1.422|-3.057|8.518|-5.91|-3.876|-0.458|-1.193|1.183|-3.922|5.197|4.06|-0.647|-4.956|-1.907|2.559|3.429|0.88|0.888|4.572|1.57|0.672|-0.755|6.147|2.43|-2.738|2.322|3.83|4.875|3.555|3.53|3.745|3.059|1.558|0.493|0.689|2.974|0.872|1.691|-0.491|1.168|-2.637|-1.007|0.879|2.892|-4.73|-0.432|-4.123|2.33|-6.279|-0.867|3.218|-1.594|3.995|1.034|1.644|2.486|-0.383|3.054|-3.076|1.123|3.021|-3.967|-2.868|-1.577|-3.355|10.319|0.605|0.64|-1.313|0.387|-1.182|-1.819|0.052|-0.497|2.879|-8.069|0.147
00662|29147|/indices/ftse-peru|INDICES:PERU|2.049|1.786|0.257|0.789|-0.312|-3.05|0.917|0.883|1.731|0.577|-1.879|-0.096|0.579|-1.04|2.57|0.801|2.706|-0.214|-1.605|3.47|3.866|-2.652|0.524|0.491|-1.191|-1.199|7.042|-5.115|-4.381|4.255|2.696|-0.071|2.356|0.427|0.651|0.074|-2.246|1.068|-6.162|-0.51|-3.552|-0.316|1.046|3.735|4.462|1|-1.367|2.435|-3.546|1.49|-5.176|0.42|5.863|1.624|-2.185|5.36|-2.431|-5.608|-2.739|-0.661|-3.291|-3.48|-1.877|-0.713|0.873|-4.436|-0.029|-2.97|1.439|-7.263|-3.073|-3.136|0.397|0.296|1.2|1.646|0.887|-1.344|-2.485|-5.163|-0.032|-5.024|0.821|1.495|1.031|0.761|2.047|2.624|-0.422|-0.592|1.867|-4.532|2.6|1.414|-0.915|-0.639|-3.118|-0.332|-1.226|-0.505|6.014|2.925|0.821|1.176|0.33|-1.082|-4.359|-0.327|-2.326|-2.517|0.912|-1.027|0.863|-4.69|1.15|2.672|2.861|-4.166|-3.439|-2.544|-0.423|0.31|-0.401|1.617|2.448|0.919|-3.123|1.647|-0.568|0.758|0.877|-0.818|0.471|7.13|-0.184|2.004|0.64|-1.526|1.176|0.328|-1.094|1.264|0.62|-6.525|0.661|-0.916|7.305|-2.49|10.076|-1.991|-0.845|-12.007|0.803|-1.551|3.522|4.742|3.331|0.722|-3.808|-1.734|6.874|4.737|-0.829|1.2|0.262|-4.061|-10.08|-3.239|6.163|0.241|-2.545|0.98|7.578|-3.457|-8.594|-0.804|-1.25|3.856|-3.507|-3.34|4.239|3.991|-0.903|-4.542|2.816|1.463|-4.642|-3.077|-5.029|0.094|-0.127|-3.322|-2.704|1.151|0.159|2.015|-3.226|3.033|1.787|-1.915|6.873|4.065|4.536|1.026|2.269|-0.947|3.903|6.12|0.503|-0.077|-2.493|-0.397|0.216|1.294|6.193|-6.375|-0.894|2.452|5.016|-0.611|3.208|-2.833|8.749|-4.79|2.064|1.505|-5.372|5.286|1.6|-1.087|0.653|-2.151|1.729|-0.796|-0.104|8.463|-5.383|0.146|-5.089|-7.128|9.434|-1.361|3.241|-4.848|-5.019|-2.452|0.237|6.218|-0.42|5.675|-6.572|-3.466
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.567|0.761|-2.292|0.446|1.245|2.778|0.688|0.24|3.79|3.876|-1.921|2.835|3.438|5.743|4.36|2.405|1.221|2.453|1.396|1.268|0.43|2.234|0.176|-0.36|-1.411|0.217|-0.646|-0.009|2.364|1.842|-1.938|1.866|-4.638|3.179|-5.269|-0.008|3.721|-1.158|3.921|0.7|2.747|4.954|-0.568||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-0.364|-0.501|-0.688|-0.096|-1.873|1.22|3.366|-1.104|1.987|2.082|0.858|-0.337|-0.501|-1.248|1.074|3.799|2.713|0.012|2.434|-0.252|-0.756|-3.179|-2.229|-1.711|-1.411|-0.057|1.47|-0.987|-4.099|-2.231|2.862|1.628|2.467|0.657|1.001|4.747|-4.179|0.282|-4.287|-1.194|-2.184|0.834|1.121|2.319|0.626|-2.929|-1.823|-2.263|-4.252|1.485|-1.767|1.359|6.102|2.322|0.152|0.022|1.961|-1.514|-3.34|-0.471|-5.229|3.323|0.001|-3.281|1.073|-8.381|0.34|-1.198|-0.882|-6.763|-0.933|-1.593|-0.077|-0.533|-0.717|-0.72|-0.657|-1.024|-2.842|-0.053|2.422|-1.755|-0.382|3.01|2.709|1.528|0.607|1.042|-0.363|-0.188|1.376|-5.423|1.624|-0.35|-2.396|0.664|-2.282|1.268|-0.88|-0.223|7.811|1.244|0.326|0.528|1.017|0.279|-0.699|-0.568|-0.155|-2.689|2.14|-1.315|0.198|-2.028|2.569|-1.051|1.177|-4.419|-2.877|-2.469|-1.121|0.322|-1.108|0.215|3.306|0.774|-0.516|-0.442|2.343|1.775|0.037|-1.906|4.929|4.03|1.588|2.53|1.596|0.168|0.26|-2.549|-1.008|6.138|-1.235|-1.221|0.667|-3.157|5.735|0.149|6.892|-3.363|-2.23|-8.899|2.838|-2.545|4.118|2.111|-2.931|-0.789|-8.005|-0.101|8.701|1.701|4.512|1.046|-3.946|-3.56|-4.13|-4.536|2.364|-1.245|0.771|10.33|5.223|-2.313|-8.92|-0.903|-2.655|7.908|-5.266|-4.162|-0.507|-1.643|1.649|-4.565|5.463|4.291|-0.714|-4.74|-2.346|1.659|2.12|1.332|1.251|3.977|-0.67|-0.336|-0.385|4.688|2.214|-2.348|2.496|3.553|4.434|3.084|2.506|2.26|3.366|1.822|0.235|1.129|2.448|0.679|2.802|-0.435|1.8|-3.181|-0.698|-0.087|3.819|-5.219|-0.371|-4.224|2.192|-5.833|-0.898|1.925|-2.939|4.265|0.835|0.765|1.567|-1.512|3.371|-3.465|0.496|3.665|-3.938|-3.723|-2.594|-3.889|12.301|-0.085|0.914|-1.76|-0.504|-1.389|-1.798|0.185|-0.447|4.535|-9.523|-0.159
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|2.104|-6.694|-10.109|4.03|0.928|-10.081|-0.326|-3.448|-1.931|-1.483|3.296|2.821|0.289|-5.592|-2.981|2.625|-0.969|1.036|-4.39|1.266|1.436|2.058|-2.114|1.292|2.093|1.346|2.949|3.457|-1.134|-4.79|0.294|4.794|1.875|1.967|2.633|-0.076|-2.813|2.952|0.483|-0.052|1.359|1.445|-3.101|2.611|2.643|0.416|-0.733|-0.251|1.369|2.933|-3.373|-0.179|0.915|3.285|0.274|4.285|2.984|-0.794|-2.691|1.927|-5.506|-1.377|-1.505|-1.316|-1.584|-2.551|0.353|1.651|5.712|-1.748|5.082|-3.185|-4.492|-1.455|1.808|2.319|-2.918|-0.152|-0.111|-1.942|-0.326|0.321|1.702|4.616|3.875|-0.592|1.207|3.479|3.421|-1.276|3.628|-3.193|-1.421|-0.131|-0.954|1.536|-0.505|3.555|-4.156|-0.134|2.979|5.592|2.501|-0.648|1.337|4.544|0.436|-2.963|-1.744|2.093|0.883|0.079|2.873|0.746|1.715|-4.079|-2.496|-8.068|0.248|-0.068|-0.41|-0.512|-2.599|-3.598|-0.956|0.687|-1.439|-0.202|1.929|-1.038|-0.078|2.364|1.026|-0.93|0.116|-2.137|1.91|1.719|1.573|-4.118|-0.633|7.21|-4.336|-2.518|-2.91|-3.291|-0.799|-1.533|2.798|0.51|2.961|-6.927|1.633|-4.547|5.156|0.223|-3.06|-0.748|-9.371|-2.543|5.09|-5.851|-2.478|4.873|-3.606|-0.514|-4.208|-0.356|-0.655|-1|-0.607|1.775|1.058|-1.683|-2.326|0.633|0.097|-0.124|-0.406|-0.084|-0.946|-0.651|0.762|0.603|2.244|-0.498|2.708|2.393|-2.426|-3.433|0.92|-2.48|3.188|2.057|-3.97|1.729|-1.989|-2.032|1.919|1.525|0.375|2.577|1.916|0.501|-0.44|0.459|0.537|-0.059|0.965|-1.555|0.591|1.642|1.62|-2.471|3.423|-1.986|-2.594|3.726|2.447|-1.325|3.626|-2.722|5.847|-10.585|-5.081|-3.767|-1.612|0.714|1.011|0.123|1.465|0.135|5.376|-2.079|2.877|2.21|-7.389|-2.354|-4.432|-3.902|4.441|0.209|2.854|0.342|-2.298|0.121|-0.901|-0.842|0.706|1.354|-3.528|-1.926
00667|14823|/indices/psi-general|INDICES:PT|4.487|-7.522|-9.135|3.599|1.259|-9.141|-0.647|-3.049|-1.507|-0.489|2.63|3.19|1.027|-3.987|-1.861|1.984|-0.528|1.544|-3.514|1.112|1.694|2.879|-1.977|0.781|1.406|1.316|2.652|2.335|-0.745|-3.844|0.658|4.221|1.868|0.888|1.591|-0.073|-3.157|2.579|0.169|-0.184|1.844|0.674|-2.519|2.65|1.784|-0.402|-0.46|-0.548|1.224|2.834|-2.811|0.025|0.619|2.691|-1.243|3.245|2.467|-0.655|-2.024|1.822|-4.629|-0.898|-1.465|-0.792|-0.083|-1.474|0.659|1.712|5.384|-1.523|4.258|-2.264|-3.279|-0.836|1.289|1.933|-2.719|-0.245|0.608|-2.099|-0.839|1.421|1.039|4.256|3.88|-0.299|1.079|2.579|3.365|-1.227|3.497|-2.621|-1.066|-0.679|-0.944|1.484|-0.237|3.115|-3.222|-0.138|2.634|5.389|1.744|-1.157|0.957|4.25|0.953|-2.887|-1.009|2.012|0.847|0.164|2.316|0.111|1.753|-3.686|0.729|-7.946|1.161|-0.09|-0.397|-0.823|-1.705|-2.552|-0.726|0.381|-1.386|-0.262|1.815|-0.707|-0.083|1.622|1.04|-0.575|0.018|-2.069|2.011|2.154|1.683|-3.591|-0.747|6.881|-4.367|-3.116|-3.037|-2.774|-0.765|-0.956|2.825|0.854|2.816|-6.38|1.608|-4.094|5.051|0.419|-2.749|-0.719|-9.144|-2.109|4.54|-5.438|-1.736|4.697|-2.932|-0.312|-3.343|0.899|-0.295|-0.593|0.386|1.774|1.171|-1.347|-2.301|0.772|0.388|0.188|-0.591|0.024|-0.684|-0.8|0.46|0.722|1.97|-0.369|2.212|1.995|-1.747|-3.102|1.044|-1.96|3.505|2.285|-3.995|1.467|-2.217|-1.428|1.799|1.462|0.474|2.218|1.885|0.607|-0.719|0.442|0.593|-0.358|1.038|-1.451|0.454|1.154|1.574|-2.17|3.462|-1.718|-2.278|3.894|2.116|-1.353|3.406|-2.563|7.058|-9.78|-4.42|-3.243|-1.517|0.966|1.105|0.389|0.963|0.202|4.66|-2.212|3.167|1.969|-7.277|-2.139|-4.346|-3.226|4.089|-0.016|2.603|0.961|-1.84|-0.012|-0.734|-0.863|0.803|1.511|-3.342|-1.725
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-0.881|-0.466|-0.232|-0.517|0.588|0.075|-0.28|0.315|-0.239|0.192|0.336|0.441|-0.048|-0.096|0.124|-0.261|-0.349|-0.633|-0.122|0.685|0|-0.089|0|1.592|0.848|1.343|0.242|1|0.101|0.05|0.238|0.246|-0.396|0.267|-0.288|-0.122|-0.043|-0.237|3.815|1.782|0.259|0.712|-0.556|0.099|-0.038|-0.152|-0.053|0.038|-0.091|-0.559|0|-0.354|0.302|-0.414|0.151|0.204|1.2|-0.16|-0.198|0.023|-0.137|0.351|0.368|-0.397|0.031|1.057|0.209|0.194|0.046|0.584|-0.28|0.008|0.32|0|0.944|1.477|0.643|1.048|1.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-1.942|-1.007|-0.507|-1.114|1.291|0.155|-0.603|0.672|-0.502|0.417|0.733|0.96|-0.104|-0.204|0.262|-0.563|-0.761|-1.362|-0.266|1.496|0|-0.201|0|3.511|1.887|3.027|0.335|2.477|-0.169|0.557|0.56|0.563|-0.903|0.609|-0.664|-0.28|-0.106|-0.536|3.664|4.187|0.412|1.883|-1.302|-0.138|-0.092|-0.343|-0.119|0.091|-0.21|-1.266|0|-0.787|0.675|-0.918|0.336|0.454|-0.452|-0.352|-0.448|0.062|-0.314|0.785|0.358|-0.419|0.062|2.352|0.463|0.438|0.101|1.337|-0.632|0.023|0.706|0|2.18|3.431|1.546|2.501|2.782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|0.339|3.306||4.375|-0.17|1.191|1.238|-0.816|-1.816|-0.342|0.377|0.744|-0.576|0.208|1.314|1.083|0.273|0.231|-0.522|1.437|1.262|-0.857|1.484|1.562|1.309|0.664|1.251|0.67|-0.13|0.125|0.959|0.693|1.616|-0.336|1.455|1.745|-0.979|-0.15|0.248|0.658|2.714|-1.546|2.353||-0.434|0.46|-0.544|1.66|3.397|-1.702|-5.198|0.753|0.729|2.043|1.804|1.348|-0.303|0.284|2.188|-0.291|-1.281|0.138|2.826|0.557|3.018|-0.817|0.431|0.669|0.958|-2.456|0.832|0.007|1.158|0.998|0.369|0.017|-0.518|-0.4|1.147|-0.861|0.646|-0.54|-1.268|2.686|1.072|-0.318|1.752|0.606|3.001|-1.158|-3.04|-1.801|2.222||-0.296|0.209|-1.311|0.125|-2.526|-0.668|0.78|-1.254|1.931||0.722|0.885|3.387|0.581|-0.47|-2.563|3.783|-3.691|1.387|1.25|-4.502|-1.22|-0.542|-1.684|-4.299|0.058|0.368|-0.785|-4.079|1.446|3.217|-0.366|2.618|1.418|3.421|3.219|0.219|2.005|2.881|1.55|-1.671|1.226|-0.16|1.392|1.461|-0.209|2.414|0.303|-2.152|0.069||1.108|0.668|0.028|1.715|-1.804|-0.487|1.165|-0.863|2.427||-1.79|0.81|-5.986|-0.33|-0.683|-0.297|-1.568|0.554|1.962|-1.475|0.083|-2.984|0.271|0.561|-0.539|0.595|-0.619|2.275|-0.447|0.449|0.179|3.15|4.818|-0.634|14.754|-15.015|-3.438|-1.887|1.51|-2.755|0.602|-0.885|0.308|1.145|0.17|1.701|0.648|1.77|0.852|-2.364||1.57|0.54|1.28|-1.148|-1.794|0.396|-0.661|1.27|0.759|2.392|2.629|-1.958|-1.081|-1.785|0.537|2.904|-1.373|1.954|-0.613|-3.936|-0.047|3.853|1.826|2.372|-8.417|-4.343|-1.851|-0.73|2.048|-2.331|1.709|-0.383|0.652|1.237|1.652|1.349|0.199|0.846|2.987|-0.893|0.462|-2.026|1.903|0.031|2.273|-1.957|1.464|3.354|-6.32||0.588|1.035|-1.406|-1.529|-1.139|1.023
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|1.029|0.585|1.041|1.72|0.697|0.442|1.347|-0.832|-2.149|0.119|-0.072|0.447|-0.183|0.495|-0.366|-0.039|0.582|0.124|0.888|1.816|0.343|-1.141|-0.11|0.401|-0.558|1.305|-1.084|-0.655|-0.58|0.252|0.682|2.585|1.05|-0.232|0.341|0.87|0.855|0.035|2.658|-0.182|1.162|0.584|-0.666|0.392|0.519|-3.277|2.868|-0.541|0.207|0.282|3.413|0.996|-0.815|0.556|0.058|0.474|1.782|0.084|1.716|-0.553|-2.198|-1.802|-4.195|-1.876|-3.083|-0.923|-0.5|-1.843|0.667|-2.017|-1.513|1.557|0.906|-0.912|1.047|0.161|2.392|0.766|0.98|-2.504|-1.794|3.271|3.481|0.405|2.543|0.755|0.885|3.878|3.885|1.788|2.675|-1.553|2.251|0.443|1.884|0.511|1.014|0.684|-1.504|-0.141|0.007|-0.287|-0.898|-0.418|1.202|0.239|1.206|-0.131|-0.727|0.133|0.202|0.278|0.912|-0.195|-2.306|-1.931|-5.239|-2.757|-1.158|-0.055|-0.584|-2.896|-1.117|-2.523|-1.622|-0.286|-2.347|0.545|2.851|-0.524|2.663|-0.526|10.28|0.795|-2.291|-1.42|-1.076|0.804|1.486|-3.496|2.345|-2.231|-4.92|-2.162|0.316|-2.517|1.249|-0.186|2.645|-3.141|-3.178|-4.876|-2.366|-3.021|3.395|0.08|-5.768|-4.281|-4.667|-3.448|1.085|0.371|-2.881|-0.973|-1.779|-1.285|-3.619|-0.307|3.072|4.526|1.132|-0.103|0.982|-1.811|-1.857|-0.245|0.917|0.137|-1.788|0.449|1.258|-0.662|-1.167|3.408|0.146|1.309|7.04|5.764|0.106|-1.133|-2.058|1.605|1.379|2.189|-0.375|0.725|1.339|-1.048|2.161|2.307|0.239|-1.964|-1.464|0.738|0.704|-1.646|0.534|-1.929|1.437|-1.134|0.902|1.236|-1.358|1.286|0.776|-3.285|2.87|-2.477|-3.836|2.892|-3.912|-7.016|-0.048|-3.729|-0.666|-1.393|7.308|3.558|2.486|-1.613|0.274|-0.623|-2.919|-0.392|-0.281|3.729|0.999|-0.697|-0.723|3.699||5.518|-1.815|-4.669|-3.953|5.299|-8.766|-2.717|-3.992|-3.268|-2.645|-1.855
00674|41155|/indices/sax|INDICES:SK|1.501|-1.96|-0.25|2.85|0.714|-0.399|-0.586|0.048|-1.423|2.256|-1.543|1.518|-2.229|-0.323|1.179|-0.106|-0.882|-5.872|0.723|1.17|-0.073|-0.816|-1.208|2.925|0.115|2.472|4.329|3.237|0.337|-3.694|4.53|-0.348|0.754|0.083|-1.058|1.169|-1.049|0.551|0.679|-1.766|0.982|-0.76|-0.855|1.775|-1.65|-0.01|1.064|-1.402|2.195|-4.126|3.003|-2.549|1.215|0.851|0.345|0.367|0.538|-0.01|0.676|-2.077|3.025|2.143|-1.924|1.139|2.326|0.603|1.796|-0.92|-0.279|0.854|-0.242|0.044|-0.655|0.544|0.347|0.166|-0.527|1.499|-0.444|-3.18|0.594|-1.375|-0.149|-0.834|-1.256|-0.611|1.105|-0.949|0.516|1.128|-0.898|0.021|0.525|-1.648|0.467|1.555|-0.362|0.158|-1.98|3.11|-1.523|-0.516|-0.724|0.275|-0.843|-0.092|0.542|-0.268|-0.456|2.03|1.87|-0.835|-1.851|0.6|0.293|-0.841|-0.869|-0.547|0.421|2.318|-4.238|-0.784|-2.073|0.467|-0.177|0.123|1.414|-3.873|0.544|-1.768|1.6|0.794|-2.035|-0.716|-0.071|-1.057|-0.316|1.131|0.033|-1.571|2.095|1.723|-3.003|-2.435|1.959|-1.221|-1.898|3.32|-3.283|0.252|-1.423|1.548|-0.009|-1.468|-0.634|-0.114|1.261|-0.844|-3.03|2.445|1.583|-0.107|0.125|0.304|0.179|-3.486|0.369|-2.535|2.489|-0.035|-7.168|0.331|2.237|-0.827|-1.061|0.493|0.738|0.952|3.549|0.482|2.899|-4.536|-0.03|-0.362|2.475|1.127|-0.196|0.411|-0.825|1.673|-0.185|1.511|0.296|-0.464|0.036|1.01|-0.801|2.754|-2.598|-1.238|0.027|-1.029|4.164|2.549|-1.124|-4.412|0.431|0.24|3.62|0.273|1.17|-0.396|-2.948|3.739|0.467|1.868|1.019|0|0.092|-0.694|1.205|-9.462|3.488|-8.177|1.224|-1.531|-0.665|0.296|-1.381|0.554|3.819|0.056|-0.047|1.243|-5.253|0.638|-0.322|3.492|-0.252|2.236|-14.062|0.774|-8.231|0.456|0.272|2.343|-0.2|-2.359|-0.65|4.657|0.527|-8.518
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-1.499|-0.639|0.278|0.47|4.56|-4.893|-1.414|4.329|-2.962|-0.226|-1.412|5.539|2.893|0.279|0.029|-1.644|-0.656|-0.221|1.431|5.993|1.641|0.107|-2.805|-0.685|3.298|0.722|0.994|-1.403|-0.091|-0.825|4.055|2.209|3.618|0.473|-1.789|3.157|-2.143|-2.356|2.066|1.153|1.451|2.146|-1.009|2.798|-0.679|-1.823|-0.198|1.204|0.279|-2.784|-1.761|0.422|-0.141|-0.692|0.658|2.586|2.567|-0.686|-0.526|0.908|-2.274|3.32|-1.177|1.921|-2.446|-1.733|-3.527|4.008|3.833|-0.733|4.446|-2.288|-1.506|-1.532|-1.309|-1.424|2.637|-4.702|-1.726|0.419|1.482|-2.693|0.008|-1.784|5.655|1.156|3.359|2.567|0.546|0.213|0.716|-1.65|1.217|-0.326|-1.608|4.147|-6.106|3.464|9.694|0.348|4.073|2.137|0.8|-2.518|1.254|-1.319|-0.275|-0.103|0.307|-1.229|0.229|-1.264|-3.65|1.147|0.146|-5.333|0.234|-2.237|-4.166|1.777|-2.527|-0.62|3.788|-0.966|2.655|2.748|-0.692|0.536|1.328|-1.214|-0.382|-2.338|-0.545|1.124|1.62|-1.417|-1.63|3.595|-3.714|0.095|-3.251|-0.139|-3.204|1.822|-1.336|-2.264|2.013|0.333|0.324|1.233|4.074|-4.63|-4.895|-2.351|2.588|0.868|-3.831|-5.76|-1.602|-2.275|-0.956|1.762|-0.436|-1.671|-1.462|-0.346|1.092|-1.128|-0.389|0.313|-1.186|-1.247|3.792|-4.138|-3.527|-1.301|-2.413|4.371|-0.944|1.275|-0.924|-3.105|1.867|-0.303|-1.195|0.249|-0.16|0.759|-1.448|1.043|-2.128|4.592|-2.214|-1.028|-1.499|1.559|-0.721|-1.165|2.287|1.458|2.75|-1.504|-2.174|3.194|0.716|-1.25|-0.316|0.078|1.089|-2.083|2.162|-0.762|-2.115|-1.228|-2.557|-2.405|2.411|1.197|-2.192|-0.176|-0.469|-4.377|2.56|-5.385|-0.476|-0.63|-1.255|0.197|2.026|0.393|2.271|-0.579|-2.483|-2.141|-1.979|1.286|-1.165|-0.759|0.005|-0.341|2.864|-0.401|0.684|-0.219|-2.843|0.238|-2.241|-2.742|0.705|-0.569|-1.192|-4.899
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|0.37|1.587|0.39|0.914|0.913|2.839|3.352|-0.556|-0.549|0.925|0.25|-0.268|-0.552|0.482|0.583|1.307|-0.21|1.451|0.624|1.379|0.578|0.706|-1.17|0.433|0.051|-2.402|-0.95|-1.702|-0.121|2.032|0.788|1.83|1.653|0.33|1.065|-0.251|0.609|-0.304|-0.314|-0.758|-1.663|0.094|-0.464|0.489|1.875|0.505|-0.094|1.124|1.354|-2.767|-1.979|-4.514|1.321|-0.063|1.719|0.177|0.204|-0.321|-1.19|-0.557|-1.031|-1.396|-2.408|-0.397|1.695|2.091|3.938|0.856|1.359|0.726|1.282|0.528|0|0.546|0.231|0.685|-1.446|-1.623|-0.349|0.879|-1.335|0.041|2.25|-0.021|2.507|1.643|-0.113|2.512|0.676|-1.033|-2.685|-0.592|1.032|-0.334|-1.746|-1.546|-2.406|-1.546|1.048|-0.284|7.824|6.114|3.338|1.74|1.502|-1.566|-0.033|0.918|0.425|-1.24|-0.748|-1.456|0.96|4.012|-1.77|-2.485|-4.068|2.222|-4.965|-1.196|-0.304|0.579|0.046|0.056|-0.039|-0.49|-0.132|-0.072|-1.906|5.319|-0.598|-4.822|-2.429|-0.963|-2.5|-0.02|-2.369|1.535|1.525|-1.73|-1.502|4.859|-5.452|-3.031|-1.156|0.915|-0.134|-2.946|-2.223|-1.249|0.727|-1.984|-1.708|0.571|1.425|-1.42|1.735|1.211|-1.375|4.713|-3.538|-1.952|0.983|-0.694|-2.234|-2.515|-2.351|-0.718|-0.268|2.182|0.011|-0.514|-1.339|-1.558|2.171|0.497|1.892|0.77|-1.751|-4.589|-0.608|0.51|1.132|3.264|2.146|-0.848|3.148|2.041|3.859|1.184|3.104|-1.118|-1.755|2.611|-2.802|-0.531|-0.877|-0.293|-0.119|0.892|-3.025|-4.395|3.764|6.678|7.203|2.43|4.372|1.279|8.742|1.001|-1.862|5.427|4.674|3.8|-1.915|-0.172|-0.126|1.009|4.757|2.428|0.361|-0.394|0.694|0.818|1.631|3.902|0.692|5.155|-0.722|0.77|-2.599|0.541|0.428|1.036|1.586|0.088|1.934|2.964|-0.882|1.38|3.813|2.818|3.26|4.324|1.877|4.216|-1.854|-1.546|2.328|-2.194|-2.607|-2.404
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0.503|1.129|-0.146|0.693|0.831|2.7|2.551|1.207|-0.747|0.743|0.711|-0.139|-0.567|0.634|0.624|1.412|-0.001|1.228|0.717|1.355|1.006|1.213|-1.167|0.662|-0.437|-2.644|-1.292|-2.148|-1.002|2.058|0.692|2.722|1.672|0.386|1.334|0.081|0.266|-0.727|0.731|-1.789|-1.458|-0.005|-0.862|0.773|1.604|0.669|-0.227|1.286|-0.014|-2.581|-2.442|-4.256|0.616|-0.585|1.829|0.549|0.701|0.058|-1.407|-1.005|-1.078|-1.299|-2.629|-0.538|2.139|1.653|3.667|1.388|0.697|0.077|0.634|0.576|-0.578|1.541|1.232|0.495|-0.51|-1.557|0.092|2.329|0.193|0.513|1.292|0.39|1.718|1.145|0.379|2.342|0.394|-0.852|-2.026|-0.195|1.223|0.02|-1.467|-1.822|-2.262|-2.186|1.977|-1.126|7.726|3.681|1.744|1.306|2.117|-1.159|-0.583|0.508|-0.159|-0.846|-0.74|-1.756|1.103|2.126|-1.928|-2.638|-2.701|1.458|-2.988|-0.462|0.174|0.802|-0.213|1.43|0.305|-0.054|0.057|0.387|-0.596|3.999|1.375|-4.119|-0.989|0.406|-1.961|-1.268|-1.134|1.319|0.021|-0.255|-0.805|1.642|-4.088|-3.976|-1.131|1.563|-0.368|-2.298|-0.712|-0.745|-0.235|-2.349|-1.419|0.066|0.973|-0.548|2.053|-1.165|-0.866|2.531|-3.411|-0.673|1.399|-2.008|-1.638|-2.13|-1.103|-0.926|-0.602|1.194|0.148|-1.455|-1.844|-1.585|1.308|-0.222|2.268|1.658|-2.202|-3.52|-0.834|-0.724|1.652|3.761|1.056|-1.303|1.853|0.434|1.977|1.99|1.31|-0.59|-2.09|1.232|-2.208|-0.208|-0.663|-0.518|0.755|0.957|-2.231|-5.17|5.501|7.144|7.67|2.454|3.746|0.134|9.716|1.355|-1.384|5.472|3.77|3.563|-2.2|-1.534|-0.689|-0.512|6.201|3.693|0.198|-0.436|0.141|1.55|0.128|3.128|0.781|5.655|0.669|2.082|-4.915|0.247|1.315|-0.047|0.378|-1.669|-0.116|3.164|-1.91|1.559|4.377|2.972|5.54|4.765|1.742|3.364|-2.49|-1.545|2.859|-2.102|-2.294|-3.012
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1.609|-2.195|-3.04|1.207|1.837|-2.685|1.517|-0.506|-0.296|-0.075|-0.776|0.704|0.734|2.053|-0.43|-0.012|1.4|-0.19|-1.867|1.724|-0.366|1.855|-2.322|-0.787|1.483|0.99|1.728|0.671|-1.068|-2.338|1.523|0.356|-0.697|1.87|4.317|-1.484|-2.53|0.758|0.15|1.098|0.27|-0.947|0.524|1.383|1.199|-1.425|-1.268|1.565|1.355|2.858|-2.369|-0.892|0.097|0.261|1.847|0.545|0.866|3.7|1.435|1.089|-3.311|-1.29|-1.794|-0.188|-2.185|1.38|1.992|0.727|4.127|-3.208|1.414|-2.696|0.398|-1.718|0.182|1.328|-0.489|1.831|0.713|-0.09|1.52|2.069|0.242|-0.395|2.9|-0.289|0.897|-0.049|1.176|1.313|4.356|-2.387|-1.66|1.011|-0.511|0.561|-3.186|1.967|-2.495|-1.353|4.119|2.581|-1.384|-3.012|1.105|-0.143|2.012|1.746|1.03|0.691|0.472|0.913|3.305|0.182|1.991|-2.876|3.039|-7.403|0.045|-2.339|0.089|2.725|-0.838|-3.544|-0.905|-3.477|3.079|-1.385|0.464|0.042|3.208|-1.232|3.578|0.784|2.408|0.682|1.45|0.588|4.734|-2.654|-1.152|9.588|-5.528|-3.611|-1.079|-3.759|6.27|0.921|4.15|0.891|5.545|-6.989|4.81|-5.096|3.072|3.065|-8.371|1.035|-11.088|-2.294|1.052|-3.654|0.226|5.953|-2.603|-1.118|-3.35|-1.345|-1.538|0.045|0.752|-0.431|1.903|1.54|-2.394|0.504|1.641|3.274|-0.984|-0.913|-0.395|-0.039|-1.995|0.058|-1.084|0.083|-1.913|1.193|0.336|-0.429|0.643|1.226|-0.905|3.554|-0.04|1.462|-0.377|0.86|-1.86|1.411|0.83|0.29|-1.207|1.258|1.225|1.994|2.856|-0.17|-1.526|-2.701|1.715|-0.994|2.231|0.639|4.558|-3.733|-3.143|3.768|2.815|0.954|2.658|-3.162|4.271|-10.372|-1.213|1.579|0.542|0.738|0.926|0.702|0.207|2.012|5.349|-1.032|2.783|-0.485|-1.868|0.279|-2.018|-0.287|2.282|-1.021|2.725|-1.454|-1.772|1.516|0.101|-1.64|2.757|-0.338|1.328|0.488
00679|25684|/indices/omx-nordic-40|INDICES:SE|2.085|-2.538|-3.257|1.964|1.709|-2.221|0.529|-1.324|-0.61|1.555|-0.142|0.273|0.96|1.374|-0.083|1.11|1.004|-0.448|-3.383|1.706|0.248|1.107|-3.051|-0.989|2.678|0.123|1.844|1.949|-0.534|-3.048|1.651|0.916|0.67|1.888|4.445|-2.337|-2.507|0.962|0.629|-0.038|0.869|-1.293|0.81|1.652|0.508|-1.326|-2.099|2.51|2.476|3.373|-2.935|-0.881|0.56|1.168|0.577|0.41|1.076|3.376|2.469|0.38|-4.429|0.205|-2.245|-0.979|-2.082|0.911|1.974|0.748|4.102|-4.845|1.794|-2.628|1.07|-2.806|-0.307|1.524|0.594|0.9|0.392|0.907|1.933|1.774|0.236|-0.637|3.898|-0.43|1.604|-1.191|1.949|0.311|5.066|-3.029|-1.26|1.715|-1.92|2.263|-3.357|1.007|-1.552|-0.195|1.722|1.356|-1.717|-2.349|0.293|1.711|3.224|1.821|2.306|0.672|2.01|1.25|2.931|0.711|2.621|-3.997|3.223|-7.62|-0.518|-2.137|-0.345|2.589|-2.278|-2.014|0.257|-3.645|2.928|-1.518|-0.281|0.718|3.14|-0.375|4.965|-1.044|3.534|0.198|2.719|1.584|4.414|-2.989|-1.239|10.547|-6.031|-3.81|-0.047|-4.653|8.109|0.335|3.592|1.365|5.246|-7.689|1.5|-2.557|4.082|1.571|-6.906|1.349|-12.466|-2.681|1.275|-4.148|-0.116|6.382|-2.561|-2.265|-4.191|-2.636|-1.231|0.358|0.794|-1.388|0.93|1.88|-2.276|0.548|1.946|2.169|-1.398|-1.007|-0.591|-1.277|-1.084|-0.032|-0.661|1.441|-1.93|0.406|1.314|-0.596|1.497|2.228|-0.268|4.287|0.451|0.761|-0.896|1.192|-2.312|1.909|0.869|0.374|-1.207|1.017|0.273|3.419|3.906|-0.453|-1.15|-2.762|1.826|-0.379|2.536|0.317|4.561|-3.887|-3.515|3.15|1.913|1.537|3.724|-5.348|6.129|-10.809|-1.049|0.701|0.396|0.767|0.827|1.289|1|2.111|4.929|0.066|3.443|0.975|-2.164|1.887|-2.19|0.124|3.414|0.742|2.072|-1.069|-1.448|1.839|-0.847|-2.283|3.928|0.409|-1.42|0.525
00680|25683|/indices/omx-stockholm|INDICES:SE|1.654|-2.315|-3.012|0.874|1.124|-2.852|1.957|-0.233|-0.383|-0.144|-0.68|0.727|0.856|1.457|-0.047|0.338|1.67|-0.2|-1.952|1.982|-0.113|1.503|-2.149|-0.957|1.864|1.274|1.866|0.972|-1.024|-2.632|1.419|0.933|-0.394|1.766|4.214|-1.366|-2.33|0.944|0.149|0.862|0.66|-0.999|0.72|1.456|0.891|-1.354|-1.288|1.542|1.481|3.013|-2.092|-0.617|0.216|0.178|1.737|0.477|0.87|3.545|1.606|0.845|-2.931|-1.306|-1.779|-0.097|-2.026|1.43|1.943|0.968|4.227|-3.419|1.329|-2.568|0.595|-1.777|0.108|1.278|-0.311|1.545|1.164|0.052|1.277|1.871|0.565|-0.291|2.774|-0.116|0.888|0.047|1.168|1.404|4.212|-2.383|-1.56|1.151|-0.346|0.5|-3.078|1.947|-2.092|-1.259|3.821|2.703|-1.191|-2.904|0.718|0.177|1.617|1.241|1.177|0.484|0.598|0.772|2.935|-0.405|1.716|-2.661|2.669|-7.055|-0.32|-2.363|0.172|2.11|-0.914|-3.029|-0.394|-3.34|2.607|-1.091|0.511|-0.122|3.2|-1.176|3.361|0.962|2.507|1.003|1.98|0.629|4.809|-2.381|-1.574|9.253|-5.274|-3.937|-0.891|-3.469|6.173|0.776|4.211|0.755|4.573|-7.181|4.098|-4.813|3.25|2.834|-7.867|1.396|-11.898|-2.455|1.078|-3.833|0.299|6.05|-2.484|-1.431|-3.62|-1.174|-1.756|-0.201|0.559|-0.555|1.9|1.53|-2.282|0.302|1.786|3.308|-1.07|-0.862|0.462|-0.318|-1.721|0.075|-1.369|0.197|-2.214|0.816|0.762|-0.2|1.051|1.664|-0.545|3.455|-0.206|1.285|-0.326|1.049|-1.775|1.009|1.075|0.182|-0.608|1.446|1.237|2.071|2.881|-0.263|-1.252|-2.753|1.718|-0.517|2.28|0.403|4.579|-3.959|-2.832|3.147|2.455|0.858|2.586|-3.409|4.607|-10.815|-1.193|1.204|0.105|1.014|0.947|1.091|0.336|2.089|5.123|-0.932|2.647|-0.851|-1.465|0.1|-1.914|-0.37|2.952|-0.518|2.283|-1.437|-1.527|1.639|0.343|-1.35|2.874|-0.249|1.161|0.228
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|1.503|-2.084|-3.082|1.009|1.469|-2.969|1.883|-0.372|-0.356|-0.05|-0.803|0.666|0.774|1.6|-0.242|0.189|1.572|-0.121|-1.813|1.987|-0.148|1.697|-2.215|-0.893|1.315|1.091|1.793|0.924|-0.875|-2.696|1.431|0.798|-0.566|1.794|4.216|-1.313|-2.446|0.848|0.207|1.01|0.654|-1.109|0.443|1.263|0.952|-1.373|-1.467|1.449|1.4|3.191|-2.282|-0.795|0.308|0.169|1.762|0.38|0.797|3.809|1.476|0.936|-3.123|-1.227|-1.768|-0.179|-2.089|1.402|2.027|0.9|4.222|-3.344|1.318|-2.557|0.597|-1.881|0.238|1.27|-0.491|1.4|0.971|0.023|1.358|1.855|0.57|-0.566|2.842|-0.164|0.741|-0.006|1.229|1.556|4.387|-2.409|-1.755|1.21|-0.329|0.615|-3.087|2.148|-2.256|-1.296|3.898|2.731|-1.251|-3.05|0.749|0.226|1.786|1.505|1.132|0.448|0.63|0.802|3.148|-0.333|1.755|-2.84|2.88|-6.992|-0.288|-2.598|0.016|2.336|-0.865|-3.11|-0.568|-3.347|2.85|-1.047|0.393|-0.167|3.038|-1.303|3.421|0.722|2.548|0.897|1.889|0.615|4.786|-2.497|-1.581|9.6|-5.282|-3.965|-0.94|-3.534|6.435|0.72|4.177|1.009|4.692|-7.283|4.458|-4.898|3.316|2.726|-8.214|1.365|-11.777|-2.479|0.796|-3.67|0.378|6.037|-2.399|-1.138|-3.523|-1.466|-1.706|-0.259|0.606|-0.58|2.194|1.779|-2.46|0.511|1.701|3.456|-0.986|-1.094|0.038|-0.207|-1.763|0.134|-1.253|0.215|-2.332|0.812|0.683|-0.241|1.007|1.388|-0.802|3.836|-0.096|1.421|-0.248|0.935|-1.801|1.01|1.172|0.172|-0.953|1.295|1.028|2.161|3.104|-0.239|-1.363|-2.751|1.517|-0.772|2.397|0.406|4.326|-4.006|-3.044|3.365|2.767|0.798|2.459|-3.361|4.491|-10.436|-1.448|1.511|0.324|0.975|1.069|1.008|0.26|2.046|5.103|-1.072|2.964|-0.621|-1.747|0.09|-1.929|-0.292|2.862|-0.635|2.484|-1.547|-1.445|1.491|0.291|-1.48|2.663|-0.28|1.244|-0.1
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|2.223|-3.391|-2.439|-0.406|-1.405|-2.846|3.103|1.171|-0.565|-0.899|0.138|1.581|1.145|0.119|1.437|0.457|1.82|-0.114|-3.232|3.33|0.318|0.489|-1.595|-1.431|1.685|1.952|3.208|0.13|-1.21|-3.264|2.131|2.06|0.756|1.862|2.896|-1.696|-1.14|1.589|-0.808|0.252|1.901|-0.822|1.94|1.473|-0.187|-0.701|0.139|2.503|2.341|3.138|-0.815|0.911|-0.746|0.812|1.583|0.884|2.578|1.82|1.999|0.614|-0.881|-0.416|-1.387|0.522|-1.238|0.796|1.015|1.99|2.961|-3.824|0.074|-2.308|0.951|-1.164|0.145|0.554|0.702|1.541|3.688|1.643|0.65|2.48|1.798|0.791|2.062|1.562|0.71|0.598|1.69|1.608|2.748|-3.395|-0.602|0.309|0.097|0.041|-3.005|0.987|0.146|-0.939|1.949|2.173|-0.958|-1.442|0.022|1.112|0.695|-1.085|0.953|0.653|0.768|0.103|1.68|-1.36|0.422|-2.593|0.802|-5.249|-0.578|-1.175|-0.575|0.635|-1.206|-0.514|1.257|-3.125|1.316|-1.145|1.245|-0.444|2.607|-0.488|3.593|1.708|2.728|2.566|2.426|1.054|5.498|-1.054|-2.036|6.158|-4.557|-3.52|-1.464|-2.354|5.269|0.089|5.404|-0.132|1.115|-7.026|1.306|-3.21|3.372|2.202|-4.556|1.902|-14.245|-2.718|0.851|-4.08|0.582|6.108|-3.016|-3.267|-4.181|-0.041|-1.787|1.211|-0.8|-0.818|0.046|0.184|-1.276|-0.417|0.696|2.445|-1.02|-0.283|3.77|-1.154|-1.436|-0.719|-2.412|-0.306|-2.448|0.441|1.202|0.959|2.325|3.831|1.979|2.019|-0.879|0.806|-1.223|1.724|-0.372|-1.088|2.063|0.364|2.146|1.675|1.877|3.016|1.41|-0.61|-0.453|-2.878|2.073|2.193|0.303|-0.332|3.885|-3.571|-1.635|0.38|-0.433|0.044|2.577|-3.827|5.313|-12.805|-1.954|0.098|-2.58|2.475|0.852|1.161|0.636|1.848|4.018|-0.124|1.299|-2.926|0.028|0.385|-1.274|-0.57|4.973|0.708|1.071|-0.714|-1.116|0.612|1.106|-0.908|2.745|0.423|-0.165|0.504
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0.584|-1.776|-0.238|0.25|-1.771|-0.198|0.527|0.065|0.036|-0.201|-0.255|0.482|0.029|-0.019|1.428|1.01|1.707|-0.66|-1.373|2.765|-0.712|0.163|-2.051|-2.446|1.085|1.3|4.345|0.573|-1.757|-0.824|1.314|2.479|2.485|1.388|1.28|-2.028|0.487|3.544|-2.272|-0.16|3.128|0.259|0.702|1.184|0.606|-0.216|-1.935|2.733|1.677|2.529|1.112|2.259|1.875|0.867|1.704|0|0.196|0.915|0.866|-0.907|-1.309|1.736|-1.488|0.949|-0.765|0.007|0.681|-0.276|0.571|-2.686|-0.381|-1.745|0.975|-0.496|0.051|0.813|2.062|2.133|1.951|-0.66|0.633|2.325|1.867|1.038|3.446|1.994|1.559|1.529|-0.043|-0.302|0.937|-2.593|0.126|0.156|-1.354|-0.746|-1.846|-0.677|-0.283|-0.674|1.363|0.286|-0.684|-0.748|0.779|-0.08|0.615|-0.535|-0.018|-0.359|0.265|-0.131|1.045|-0.977|0.485|-1.244|0.061|-5.207|-0.412|-0.646|-1.657|-0.159|0.02|-0.285|1.578|-2.021|1.543|-1.698|0.228|0.808|1.021|0.649|2.869|1.579|1.916|2.544|3.366|1.85|2.335|-1.586|-1.279|2.809|-3.785|-2.14|-0.123|-0.097|2.936|0.623|2.909|-1.047|1.143|-5.452|-0.09|-2.662|1.483|2.094|-2.677|1.4|-12.15|-1.148|-0.217|-3.011|-0.382|4.631|-2.703|-3.457|-2.226|-1.24|-1.28|0.354|-0.221|-1.574|1.071|-0.199|-1.331|2.097|1.233|1.927|-1.11|-0.688|4.722|-0.475|-0.816|-0.555|-1.399|-0.051|-0.081|3.101|2.281|1.129|1.139|2.635|1.975|0.541|-0.926|-0.156|-0.074|0.582|-1.231|-0.067|1.362|0.434|1.068|2.057|2.292|1.666|1.038|-2.639|-0.205|-0.797|1.091|1.873|-0.582|0.121|1.767|-3.784|-0.882|1.082|-0.975|1.741|2.232|-3.359|5.974|-11.405|-2.271|-1.235|-0.587|1.316|1.006|2.811|1.869|2.47|3.267|-0.055|0.992|-2.123|0.072|-0.033|0.812|1.542|5.078|1.195|-0.239|-0.817|-0.252|1.477|0.65|-0.261|1.992|0.604|-0.364|-0.595
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0.03|2.359|1.517|2.558|1.841|0.205|2.971|0.823|2.823|3.463|0.343|1.522|1.712|-3.574|-0.601|1.162|0.961|1.535|-0.495|1.269|-0.495|0.685|-3.456|1.185|4.937|-1.906|3.038|-2.201|-1.312|2.406|-0.695|2.164|1.573|0.646|-0.223|-1.292|-3.97|5.391|0.341|-1.906|1.553|1.818|4.343|-1.962|3.121|3.725|2.573|-0.127|-0.183|0.333|0.251|0.03|-0.28|0.02|0.223|0.454|0.391|0.736|-0.005|0.815|0.398|0.643|0.29|0.456|0.131|0.219|0.06|0.116|0.059|0.538|-0.184|0.401|-0.044|0.371|0.29|0.424|0.415|-0.019|0.771|-0.013|-0.193|-0.051|0.481|-0.303|0.713|-0.093|0.356|0.021|0.015|0.136|0.519|0.251|0.208|0.029|0|0|0.016|0|0.219|0.156|-0.17|0.38|0.332|0.134|0.126|0.035|-0.079|0.006|-0.015|0.277|-0.034|0.296|9.254|0.14|-0.608|-0.32|-0.047|0.064|0.318|-0.647|-0.041|-0.54|0.227|0.436|0.126|0.359|0.017|0.315|0.208|0.144|0.509|0.36|0.049|-0.175|-0.043|0.026|-0.184|0|-0.015|-0.032|0|0.006|0.082|-0.077|-0.011|0.012|-0.176|0.006|0.666|0.821|0.071|-0.069|0.227|0.372|0.252|0.111|0.088|0.027|0.264|0|0.219|0.061|0.122|0.108|-0.081|0.044|0.061|0.095|6.002|0.515|0.003|-0.115|0|-0.098|-0.537|-1.896|0.145|2.217|1.302|-1.008|0.501|0.197|0.111|0.113|0.007|0|0.557|0.161|0.12|0.223|0|0|-0.102|0.04|-1.053|0.119|0|0|0|0|0.125|-0.124|-0.112|-0.217|0|0.203|-0.008|0|0.161|0.02|0.11|-0.017|0.111|-0.171|0.117|-0.313|0.138|0.026|-0.061|0|-0.014|0.229|0.26|0.01|-0.008|-0.045|-0.458|-0.119|-0.19|-0.003|-0.233|-0.168|-0.003|0|0.341|-0.68|-0.204|-0.069|-0.04|-0.109|-0.117|0.025|-0.025|-1.909|-0.11|0.039|-0.203|0.087|-0.246|0.094|-0.04|-0.338
00685|18823|/indices/tunindex|INDICES:TUNISIA|-0.203|-0.502|0.09|0.629|0.394|0.791|0.017|0.144|0.962|0.182|0.069|0.063|-0.202|0.597|0.226|-0.456|-0.181|-1.189|-0.156|0.264|-0.632|-0.055|-0.162|-1.895|0.55|0.716|0.765|2.685|1.991|0.568|0.589|-0.567|0.057|0.432|-1.368|-0.268|-0.743|-0.604|-0.425|-0.009|0.507|0.484|0.072|-0.1|0.26|0.173|-1.655|-0.843|-0.157|-0.618|-0.265|1.043|-0.109|-0.171|0.288|-1.041|0.215|-0.257|0.18|-0.138|0.229|1.14|-0.383|1.123|1.664|-2.199|-2.08|1.451|-0.197|-1.749|-1.335|0.069|-0.821|0.975|0.22|1.416|0.602|-0.894|0.817|-3.324|0.857|-0.17|1.565|0.38|2.024|-0.627|-0.262|-1.15|-0.338|-2.925|-1.668|-0.421|0.129|0.514|1.74|-0.228|-1.246|-1.803|-0.992|-2.212|-1.419|-0.369|0.013|0.122|-0.149|-0.704|-0.215|1.779|1.658|1.457|0.666|-0.712|-0.351|-0.693|0.734|-0.456|-1.145|-0.145|1.136|-0.326|-0.62|0.99|0.578|4.483|0.498|0.669|-0.099|0.305|0.428|0.981|0.061|-0.85|0.249|0.552|-0.809|-0.307|0.386|0.694|-0.138|1.256|-0.984|-0.887|-0.101|0.159|0.468|1.23|0.364|0.097|-1.541|0.614|-0.025|2.489|0.373|-0.275|1.457|0.943|1.638|-2.131|0.977|0.215|1.433|0.569|1.263|-0.581|1.906|1.646|0.229|0.557|-0.62|0.9|-1.975|-1.404|0.287|2.282|-4.578|-1.257|-1.204|0.987|0.555|7.934|0|-9.825|-2.194|0.441|0.63|||-12.738|2.052|-1.055|-0.173|-0.598|-0.828|-0.623|-0.863|0.041|3.044|0.907|-4.945|-0.006|-2.42|-2.69|1.706|0.409|2.938|-0.122|1.945|1.056|1.082|0.276|0.858|2.934|1.27|-0.642|0.612|-0.052|-0.851|0.053|0.16|0.496|-0.391|0.481|0.15|1.169|1.507|1.651|0.345|-0.077|0.023|-0.29|0.834|0.338|-0.086|-0.54|-0.036|-0.463|0.951|1.662|1.787|0.491|4.667|0.982|0.131|0.13|3.157|0.033|0.201|-0.479|1.258|0.19|-1.287|-1.507
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0.053|-0.601|0.136|0.719|0.844|1.046|0.359|-0.152|1.277|0.14|0.132|0.233|-0.114|1.058|0.48|-0.618|-0.18|-1.508|-0.034|0.467|-0.467|0.055|0.075|-1.893|0.813|0.56|0.837|2.435|1.805|1.006|0.709|-0.277|0.179|0.343|-1.208|-0.242|-0.711|-0.633|-0.466|-0.349|0.672|0.612|0.045|-0.374|-0.176|-0.114|-1.534|-0.758|0.383|-0.611|-0.202|1.032|0.48|-0.101|0.371|-0.941|0.143|-0.775|0.622|-0.16|0.127|0.956|-0.134|1.225|2.387|-2.239|-2.018|1.452|0.127|-1.794|-1.427|0.192|-1.106|0.771|0.435|1.894|0.833|-0.81|0.764|-3.164|0.438|-0.33|1.677|0.914|2.332|-0.454|0.046|-1.183|-0.231|-3.056|-1.796|-0.459|-0.068|0.709|1.848|-0.192|-1.255|-1.839|-1.025|-2.213|-1.357|-0.521|0.099|0.09|-0.272|-0.775|-0.104|1.584|1.713|1.306|0.833|-0.656|-0.77|-0.674|0.554|-0.478|-1.354|-0.293|1.555|0.059|-0.817|1.14|0.568|4.55|0.206|0.518|-0.185|0.042|0.108|0.89|-0.036|-1.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1.121|2.176|0.808|-1.029|-0.455|1.326|2.784|1.871|1.656|0.617|0.372|2.999|-2.912|-0.677|1.69|1.332|4.23|1.34|-0.665|0.2|0.739|-0.067|0.676|-0.937|7.714|-2.939|-0.279|-2.782|-2.125|-1.569|-2.174|2.827|0.728|1.139|-1.841|-3.49|-2.051|0.437|0.439|-1.116|-0.432|-0.796|3.093|-4.636|3.425|3.413|3.464|0.738|-1.585|3.063|-3.735|-1.991|-0.384|0.709|-1.209|0.641|0.321|4.57|0.473|-5.609|-0.947|-5.376|-0.119|-4.827|3.224|4.205|5.351|1.502|0.989|-2.821|-0.952|2.874|3.938|-1.207|6.121|0.717|3.487|-3.989|2.109|1.476|1.956|-3.556|8.419|1.68|3.821|0.669|-0.911|1.089|0.59|-1.738|0|1.98|-0.29|4.485||||2.248|-1.418|0.894|0.449|1.551|-1.172|1.279|1.389|1.791|-1.394|0.938|-0.652|-1.015|3.534|-2.332|2.978|2.663|1.448|-1.671|-1.975|1.072|-1.346|0.58|0.584|1.682|1.404|0.302|2.735|1.419|-2.454|7.002|4.696|1.823|2.434|2.285|2.759|-0.959|-0.858|1.409|-7.439|3.897|6.888|1.302|-2.07|-4.904|-1.591|-0.013|1.53|5.157|-5.128|0.416|-2.847|-3.52|-5.964|-3.412|1.987|-1.901|-1.807|-1.142|-1.981|-1.483|0.736|-1.588|0.761|-4.527|-4.018|7.579|-1.504|-12.612|1.92|-0.32|0.871|-1.972|-3.407|2.331|-0.956|1.635|3.668|2.15|4.355|-0.966|3.599|-8.553|-0.78|-3.58|1.32|2.451|-4.75|-2.435|1.515|-3.016|8.838|0.16|-0.328|-0.56|0.142|-1.464|-1|1.998|0.502|0.01|1.28|1.53|2.485|1.424|1.454|0.763|3.668|-0.673|-0.282|0.094|1.141|0.688|2.231|0.71|-0.375|0.757|-2.036|1.49|-2.696|1.162|0.231|0.489|1.272|5.158|-0.891|-1.058|5.005|1.026|1.038|2.2|2.052|0.722|2.708|2.65|1.704|1.547|-0.519|-0.476|0.266|-3.149|9.956|3.094|0.337|0.669||4.184|0.896|-2.301|1.05|-0.882|0.914|-0.385|1.016|-4.272
00688|29191|/indices/pfts|INDICES:UKRAINE|-0.751|-3.272|1.5|4.23|-0.842|3.764|-2.293|0.228|-0.917|2.134|-1.357|6.609|4.552|-0.063|-0.611|-1.552|0.427|-3.669|7.511|7.35|-1.717|-6.968|2.22|-0.826|24.953|-2.812|4.625|2.652|3.939|-3.582|1.173|-0.255|1.136|-1.292|0.66|0.355|-1.617|-1.161|1.05|1.149|0.216|-1.096|0.435|1.031|0.67|0.242|-3.068|0.891|2.223|-5.262|1.482|-0.832|-2.119|-0.821|3.011|-0.25|-2.024|-0.603|2.214|0.804|0.101|-0.412|0.729|0.897|3.247|-0.238|0.539|-1.294|2.405|-1.986|-1.206|-8.94|-3.833|-3.313|-3.034|0.049|1.082|3.293|-3.01|5.793|6.047|1.254|-4.086|-0.53|0.992|0.915|0.721|-0.21|1.698|0.708|1.151|-1.094|-2.836|6.3|-3.337|-6.175|-4.43|-4.382|-4.128|0.127|6.988|-3.324|-5.231|-0.608|0.02|0.902|2.891|-3.566|-0.59|1.934|7.458|-0.897|-0.574|9.026|-15.588|-3.078|-5.066|-8.396|-8.968|-1.768|-0.829|0.767|-0.383|0.162|4.268|-3.267|-0.046|-3.476|-2.062|-1.581|-1.708|-0.749|5.094|3.317|-1.038|-1.458|2.668|-4.126|-2.318|-6.558|-0.287|6.369|-4.966|4.765|4.762|-1.854|9.802|-1.001|0.419|-8.365|0.881|-4.361|-2.711|-7.706|3.076|-0.959|-8.133|-16.843|-6.953|-1.804|1.369|-1.356|1.322|0.721|-2.312|-1.893|-0.975|-2.575|-2.639|2.675|-6.088|-3.019|1.502|-2.445|-1.797|-1.239|-1.98|8.113|0.566|-7.026|1.603|-3.828|3.981|-1.153|4.908|0.851|2.454|1.234|3.696|0.928|4.22|3.66|2.607|5.015|1.204|3.582|-2.363|9.114|0.798|-1.008|-1.163|-3.689|-0.967|-0.501|-1.398|-0.214|0.045|-1.466|0.132|-2.722|3.601|1.209|1.452|-0.485|4.407|-6.307|-1.247|5.819|3.107|2.141|12.872|-24.574|-0.432|-14.052|-0.36|0.287|8.337|2.853|0.169|4.922|5.567|8.749|6.871|4.446|5.748|1.226|-0.527|3.327|-1.859|5.098|3.821|0.231|-2.555|-2.709|-1.688|2.399|-4.125|-1.922|2.777|4.709|-3.428|-5.697
00689|941336|/indices/adx-general|INDICES:UAE|2.595|-1.025|0.468|-1.594|3.838|1.601|2.272|-2.894|-2.595|-2.446|-3.769|6.653|-1.907|-0.514|-0.218|-2.181|0.282|-0.295|5.046|1.408|1.468|0.653|-2.922|-1.246|0.895|0.455|3.615|1.041|0.381|2.96|2.347|1.344|4.146|1.122|3.456|1.556|2.333|0.471|0.98|-1.485|0.158|-0.946|1.044||-0.401|0.495|0.701|2.48|5.151|-5.273|-5.437|1.728|-1.202|0.176|0.362|2.254|3.145|4.013|0.628|-2.53|-0.793|1.725|1.022|2.963|-1.531|4.686|2.338|-0.234|6.439|-1.228|2.241|1.362|0.744|-1.153|2.011|-2.439|0.741|2.981|0.901|0.937|3.549|0.621|1.376|1.574|2.304|0.224|0.286|-2.32|-0.013|1.216|-1.818|0.634|0.036|0.591|0.199|-0.071|0.166|1.804|-0.504|0.284|1.798|0.041|-1.3|0.756|1.623|1.073|1.521|0.092|0.058|-0.232|1.007|-2.43|2.541|0.277|-0.057|-0.96|-0.128|-0.416|-0.931|-0.258|0.307|-0.907|-1.402|0.234|-0.595|-2.192|2.503|-2.368|3.335|2.618|0.312|-0.399|3.617|2.276|-0.998|-1.593|-0.147|2.177|-2.575|-1.183|-0.112|1.105|-2.241|-0.172|-0.177|0.427|1.129|-1.361|-0.668|-1.537|-0.94|-0.747|-0.883|-0.626|0.986|0.269|-0.197|-3.076|1.629|-2.424|-1.173|0.386|0.391|-0.461|-1.621|2.151|1.152|2.86|-2.132|-0.676|-0.915|0.076|-0.577|1.206|3.148|-0.385|-0.981|1.859|-1.232|3.451|-3.202|-2.626|-0.983|2.48|-0.527|-0.917|-1.972|-0.533|1.193|0.513|-0.352|-1.668|0.583|-0.41|0.29|-0.345|0.281|-2.355|0.34|1.77|2.732|0.453|1.283|1.255|2.958|1.491|-0.244|-0.226|1.399|-2.281|-0.644|-0.203|1.078|-0.18|0.748|-1.718|1.513|-0.18|-1.989|-2.652|-5.018|-0.812|0.426|0.517|-1.348|-1.456|1.177|-1.263|-1.527|2.553|-0.061|3.907|0.937|-2.354|0.825|1.425|2.94|-0.325|-2.603|-2.461|1.162|1.65|-2.711|10.871|-2.751|-11.585|-0.492|-1.452|1.627|-3.406|-3.092|-3.71
00690|12522|/indices/dfmgi|INDICES:UAE|1.654|-2.038|3.902|-5.133|7.177|3.988|4.189|-8.067|-5.036|-5.172|0.26|4.594|-6.12|-2.281|4.405|-0.199|6.851|-1.595|4.788|5.424|1.792|8.104|-4.158|-1.583|0.898|2.054|4.254|4.272|-1.274|5.814|2.982|0.932|4.968|1.99|2.71|4.796|2.289|1.894|2.346|-2.538|-0.813|0.416|2.796||0.282|3.145|2.654|5.026|8.617|-7.37|-6.554|2.587|-1.577|3.066|3.003|0.925|4.359|5.631|1.875|-5.852|-1.625|-0.911|2.317|2.653|0.419|5.586|2.149|2.565|6.533|-1.393|5.072|1.926|-3.405|-0.328|1.814|-2.337|0.206|1.54|1.85|-1.485|5.317|0.979|1.065|4.428|4.402|0.59|1.065|-1.56|0.108|0.712|-1.254|-0.041|-0.353|-1.105|-0.791|1.119|0.539|3.686|-2.214|1.976|1.18|0.501|-2.495|0.421|0.534|1.403|2.703|-1.687|2.993|-0.905|3.639|-1.264|0.459|0.003|-0.53|-0.553|0.277|-2.603|-4.239|-4.226|0.833|-2.412|-0.46|2.282|-0.686|-1.375|4.528|-5.378|4.273|7.666|1.96|3.547|2.144|5.88|0.016|-1.576|-0.339|1.072|-2.081|-1.219|0.394|2.25|-2.209|-0.265|-0.113|0.314|0.996|-1.317|-0.778|-2.534|-1.957|-0.508|-0.869|-0.793|1.872|-0.227|0.296|-5.006|2.325|-1.135|-1.579|-0.641|2.698|-1.337|-3.966|2.844|-0.615|2.085|-3.074|-0.864|-0.653|-1.642|-2.842|3.658|4.318|-0.04|0.208|5.516|1.493|7.228|-8.608|-7.227|-0.221|1.1|-1.961|0.212|-0.967|-2.621|2.34|-0.036|-0.485|-3.176|0.291|0.338|-0.283|-0.275|-2.651|-2.221|1.904|-0.156|1.403|2.308|-0.341|2.576|3.441|6.307|0.021|0.356|1.363|-3.01|0.356|-1.084|0.577|1.359|2.029|-4.483|2.582|-0.923|-1.788|-3.951|-5.113|-1.58|-0.865|-0.347|-0.859|-3.384|2.9|-5.093|0.799|6.88|2.526|6.252|0.181|-2.709|-2.995|0.781|3.988|-3.197|-3.228|-7.064|1.861|2.522|-6.388|14.536|-10.413|-12.502|-1.718|-1.714|3.302|-4.546|-2.073|-4.546
00691|49748|/indices/bursatil|INDICES:VE|12.063|-1.173|0.052|1.143|0.877|-0.483|-0.014|-1.063|-0.502|-0.883|1.276|-1.51|0.197|-4.532|-3.178|0.297|-4.643|-1.292|-0.743|0.078|8.023|-11.495|-3.705|-1.059|0.898|-0.537|-0.74|-1.729|0.734|0.848|1.938|-0.212|0|0.395|2.935|1.944|4.293|5.304|5.717|-16.203|2.234|23.855|8.398|6.301|4.7|-2.896|8.364|9.039|6.499|5.425|3.554|1.668|0.551|1.076|10.246|||||18.252|10.65|8.315|-0.722|1.411|5.595|9.226|3.104|4.056|1.152|0.603|0.983|2.262|-1.464|-0.038|1.861|-0.482|0.317|3.558|5.408|14.733|0.728|1.009|2.484|0.52|0|1.298|-1.862|11.644|4.215|5.892|0.389|4.103|2.471|-0.128|-3.95|3.712|-10.468|30.979|0.845|3.279|2.032|0.663|-2.637|6.602|8.238|3.76|0.833|-0.58|-1.111|0.322|-1.354|0.087|2.87|1.717|-0.907|1.049|0.364|-7.923|-5.759|6.578|11.248|11.77|3.874|0.3|6.359|9.993|5.552|4.456|8.637|4.879|2.088|7.702|1.038|1.133|2.761|1.352|-0.769|-0.906|0.854|0.593|1.544|-0.641|-0.078|2.512|3.969|1.976|2.766|3.266|0.14|0.371|-1.033|0.189|0.742|-0.419|0.22|0.99|-0.623|7.088|3.808|2.695|1.372|5.818|1.006|0.412|-0.804|-0.296|0.683|0.524|1.265|2.131|0.794|8.503|-0.099|0|0.711|0.071|-1.774|2.462|2.932|0.399|-0.015|1.608|0.407|-0.6|0.877|0.243|0.015|0.32|0.582|0.261|0.478|-0.75|0.199|-1.346|-0.136|-0.136|-1.981|0.074|0.851|1.178|-0.106|-0.465|0.817|1.35|-0.123|0.369|0.401|-0.077|0.124|0.046|0.983|-0.497|-0.571|-1.22|0.629|0.046|0.061|2.198|0.648|2.528|-0.242|-0.945|1.101|0.75|4.038|-2.9|1.015|2.982||3.531|-0.966|-0.053|1.407|-1.127|-0.158|-1.438|-2.698|0.051|-1.692|10.846|-1.235|0.31|0.789|1.132|1.661|-1.046|0.545|1.933|3.017|-0.138|-0.781|-0.505
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.013|1.43|0.018|0.318|0.055|0.073|1.618|0.013|-0.367|-0.076|0.173|-0.039|1.073|0.268|0.425|-0.72|0.239|-0.677|1.669|3.656|-0.033|2.767|0.619|3.88|0.001|-1.247|0.634|-1.205|3.242|1.368|-3.326|-0.4|2.304|0.82|2.119|-0.557|0.228|0.032|0.41|1.237|1.094|0.72|-1.34|1.728|2.99|-0.921|-0.854|-0.605|2.132|0.133|0.673|1.705|-1.096|0.218|0.32|0.767|2.15|-0.024|-0.284|0.597|1.931|1.217|-0.434|0.809|2.67|-0.389|0.823|1.145|1.669|1.44|-2.803|0.686|-3.15|5.96|0.988|1.505|2.414|0.532|1.904|3.34|2.494|0.795|-1.1|-0.447|-3.608||4.397|-0.843|-0.308|0.262|2.517|-0.859|-3.465|-0.378|-0.136|-0.957|-0.047|0.481|-0.061|-0.008|0.333|-0.917|-1.681|-0.276|-1.551|1.054|-0.062|-1.08|-0.666|0.083|0.437|0.362|-0.829|0.554|0.035|0.58|-2.546|-1.148|1.921|-0.028|-0.507|0.955|-0.763|0.229|0.313|0.392|-1.203|1.683|0.518|0.931|2.991|-3.77|-0.988|-0.125|-1.312|0.095|-5.259|9.178|3.963|-1.938|1.358|-1.776|2.988|-0.975|-0.123|-1.337|-0.025|-2.076|-4.978|5.282|-0.26|0.568|-0.32|1.55|-0.585|-1.137|-4.853|-1.185|0.749|0.044|2.827|-1.453|1.892|-0.275|-1.687|0.634|-1.266|-0.739|-1.726|-1.64|3.08|3.259|0.388|3.482|3.087|0.061|1.238|1.82|-1.635|-1.465|-0.022|-0.786|2.801|5.849|0.108|1.53|-2.39|4.021|-0.111|-5.363|3.433|-1.13|2.525|2.735|0.052|2.702|0.646|0.311|1.444|0.168|-4.85|2.946|5.739|0.028|0.436|0.216|1.38|0.262|-0.878|0.091|-0.366|-2.311|1.903|-0.412|-0.473|2.966|-0.078|0.377|0.917|1.398|-1.338|-0.16|-0.27|-1.482|0.185|1.134|0.844|-4.891|11.453|0.844|0.831|0.953|-0.491|1.505|1.412|0.571|-3.792|2.348|1.917|-0.942|-8.626|12.81|0.098|1.528|-6.141|-2.283|-0.071|-0.101|-0.248|0|-1.498|-2.439
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|-1.428|1.449|0|0|1.47|-1.449|1.47|0|0|0|0|0|0|1.497|-1.475|-1.449|-1.428|0|0|62.503|0|0|0|0|-1.407|1.427|0|-9.089|-1.281|5.4|1.369|10.611|0|0|-1.491|1.514|0|0|0|0|4.758|-4.541|-2.946|0|0|-2.855|0|-1.407|-2.744|0|0|0|0|-2.664|0|-3.843|-1.271|0|0|0|1.287|-2.504|0|0|-2.437|-2.385|0|-1.175|-1.162|3.617|0|0|0|0|-1.195|2.443|0|2.498|14.287|0|4.481|1.514|0|-2.946||3.187|0.615|0.148|1.087|-1.222|1.549|0|-0.464|-1.066|-0.757|-0.454|-2.503|-0.581|-0.149|-0.141|-0.296|0|-0.141|0.438|-0.148|2.69|0|-0.145|-2.195|-0.577|0|-0.148|0|6.156|0.616|0.158|0|-0.307|-0.306|1.248|0.311|-0.776|-1.08|-1.656|-0.604|0|0.153|0|-0.153|0|-0.153|0.153|0.153|0|3.745|-8.432|10.066|0.947|-0.787|-0.622|-0.31|0.311|-0.159|0.787|0|-0.781|-4.335|-1.906|-2.571|0|0.146|-2.106|-3.513|5.716|0.146|-0.146|1.306|-0.725|-0.568|-0.565|0.568|0|-0.145|0.145|0.146|-0.146|0.285|1.16|-0.719|0.873|1.319|-1.163|-1.005|-0.569|2.943|-1.596|0.438|1.027|-4.489|4.395|1.487|3.226|1.72|0|3.062|0.645|0.331|0|0.819|1.329|-0.169|0.331|3.621|0.176|10.282|-2.775|0.934|0|1.903|0|1.94||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|113.173|-0.775|376.242|0|0|0|-0.057|0|0|0|-0.508|0|0|7.299|0|0|0|-0.452|-0.629|0|0|-1.621|0|9.311|0|-0.608|0.612|0|0|0|-8.355|-0.324||0|0||0|||-1.106|0|-1.065|1.077|0|-2.136|0|-0.538||13.395|0.484|0|0|0|0|2.924|-1.858|0|0.623|-0.619|0.623|0|0|0|0|0|0|1.262|6.7|-7.448|8.239|1.368||0|0|7.342|0|0|0||-9.32|-0.384|-1.241|-6.147|2.828|-1.346||-3.698|-0.063||0||0|0||0|0|0|0|0|-0.032|11.045||-9.661|3.373|-0.033|0.066|0.033|-0.065|-0.065|0|0.295|0.131|-0.621|-0.13|-0.293|-0.065|-0.195|-5.284|0|-0.215|0|4.854|-5.008|9.899|0|-0.234|-2.386|-0.488|3.466|1.503|4.758|0.903|-3.719|3.415|-0.891|0.645|-11.545|25.818|-9.759|-2.287|-2.605|1.992|13.577|-56.015|150.087|-5.684|0.455|-0.658|-5.368|-0.657|-12.774|-0.503|-1.226|-4.432|0.286|0.255|0.544|-5.902|-4.951|-3.879|944.54|6.748|0|0|-2.395|-3.188|3.293|0|0|-3.188|5.828|-5.507|-0.862|-3.064|-5.026|0|0|12.166||-6.128|-2.973|9.792|-8.919|9.792|0|0|0|-3.161|5.455|-90.517|-5.177|954.598|-7.937|2.997|3.09|-2.997|0|0|-1.344|-2.618|0|-2.302||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0.215|2.958|3.02|-1.167|-0.455|-0.352|0.192|-0.171|3.685|1.21|2.11|1.444|-0.686|-1.677|1.705|1.908|3.368|-4.525|-2.132|0.239|-2.849|-2.749|-1.434|-0.274|-0.661|0.91|-1.828|1.723|-3.083|-3.68|-0.623|1.472|-0.544|0.079|-1.048|-3.339|-0.878|-1.829|0.361|1.779|1.234|0.072|-1.711|0.32|1.99|5.334|3.362|1.688|3.626|0.05|-1.213|-2.165|-4.107|-15.22|0.273|1.564|1.402|4.091|1.847|-2.973|-0.879|0.343|3.042|0.298|0.694|2.711|7.104|1.175|0.164|0.165|1.69|0.712|-0.9|-1.019|-1.833|3.356|-0.986|2.556|-1.103|1.099|8.218|1.669|3.44|5.315|-0.726|3.052|0.631|-0.78|-1.012|-1.657|-1.465|-0.494|0.212|1.33|-3.298|2.568|1.864|3.966|2.506|1.721|1.929|3.856|0.746|-1.993|0.578|-0.187|-0.067|1.136|0.365|-1.66|1.372|1.227|-1.34|-0.907|1.122|-0.917|1.094|1.044|0.293|0|-2.937|-0.231|-1.36|-0.563|-1.795|0.425|-2.736|-1.247|-1.742|-0.217|2.85|2.477|1.815|-2.929|-0.521|1.573|-4.086|5.193|0.239|-2.865|-1.894|0.813|0.23|-0.979|0.235|0.584|0.077|-2.124|-3.501|-2.298|-1.342|-1.717|-0.087|-0.242|0.901|-0.455|-0.895|-1.014|-0.037|-1.569|0.271|-0.259|0.247|1.861|-2.427|0.956|0.267|2.042|0.824|-1.862|0.604|-1.427|1.248|1.447|1.219|-0.988|-2.535|-2.426|2.611|2.15|0.602|1.315|-0.631|-1.504|-0.495|2|-1.943|3.929|2.81|2.549|-0.58|-0.556|-2.744|-0.904|-1.048|0.604|3.007|-4.274|7.264|5.307|1.564|1.2|3.183|-1.179|1.162|0.266|-1.196|-0.053|1.233|0.259|0.092|4.435|2.06|-1.143|-2.694|0.965|-1.257|0.621|-0.305|-1.085|-5.76|-1.524|1.311|-1.237|5.671|-3.229|3.811|-5.628|-1.686|8.469|-4.534|2.09|-4.887|-5.532|-2.295|-1.42|-1.438|-1.143|-3.551|11.469|-3.105|7.626|1.052|-4.444|-2.921|2.938|-7.238|-3.863|3.88|6.006|-12.649|-0.251
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|16.294|-11.435|41.966|15.044|4.821|1.118|-11.586|4.593|30.618|16.749|9.17|23.013|3.003|-3.651|-2.058|-0.803|3.678|0|1.016|-3.321|-9.312|-1.87|-3.492|-12.436|16.751|0|-3.336|-1.78|-0.254|-8.578|-7.505|-8.342|0|0|6.811|-7.548|-1.382|-4.431|6.887|-10.168|1.889|5.918|-8.463|5.879|-3.048|1.263|3.227|-0.8|4.168|-4.002|1.226|0.187|-17.069|-12.649|1.19|-2.062|-0.015|-4.535|-4.325|2.575|-3.913|-0.522|1.027|-0.202|-1.879|1.929|4.276|0.127|5.702|2.16|-0.364|-0.332|3.647|-4.983|-4.067|2.381|-14.927|3.913|-6.711|-1.273|8.604|5.853|1.218|8.859|3.219|0|-2.487|0|-4.073|-2.386|-3.785|-9.441|-6.426|-4.32|4.202|-0.972|0.206|-9.062|2.674|16.178|-8.753|-0.943|0|0|0|-15.61|-5.1|5.274|-19.719|69.72|2.391|-7.128|-0.086|-1.091|-1.245|-0.512|4.598|-7.535|-5.601|-6.469|11.602|-0.8|-0.46|4.941|-0.515|0|-7.502|-0.162|-3.474|-5.51|21.95|0.653|2.264|0|-2.344|2.173|-19.563|25.031|-0.568|-8.464|-22.056|-3.837|-1.321|-1.45|-0.906|-7.013|-2.35|-2.479|-2.522|-6.882|-0.294|3.739|-5.332|-1.425|0.076|-2.785|0.595|3.125|-2.316|0.069|-1.307|0.777|-5.707|-6.671|-3.509|-4.874|-0.325|4.322|2.718|-2.161|-4.804|1.413|-3.786|-4.809|-5.076|-3.941|1.852|-7.046|-8.244|9.656|3.84|3.234|2.189|0.985|3.496|5.591|0.303|1.593|0.554|-9.194|-1.253|-1.512|-3.455|1.921|2.512|6.743|0.477|-3.372|15.273|10.084|7.006|8.145|-8.983|0.876|21.564|1.092|-1.755|1.74|2.056|-4.74|-0.037|0.089|7.791|-3.757|-4.528|-6.192|-4.201|8.477|-7.972|-0.642|-5.169|-2.755|2.034|-3.389|-9.307|5.916|-0.359|-18.595|26.283|11.836|-4.94|-3.278|-5.215|-1.079|-10.507|-2.778|-3.046|1.721|-0.817|18.085|-5.062|7.956|-11.61|0.351|-5.507|13.566|-12.416|-7.591|7.937|13.445|-22.218|-6.938
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|30.631|3.462|1.624|0.956|-10.074|-8.847|7.461|-8.075|-0.221|-8.392|5.889|-3.112|-6.134|3.009|-1.967|5.171|3.978|-7.186|-16.846|-12.236|-14.134|8.26|-4.277|22.655|7.064|6.239|1.375|-1.712|-10.915|-12.315|-6.019|-25.737|-10.584|3.125|-5.236|7.077|19.495|22.792|-1.593|-4.681|3.672|-8.737|-12.099|-4.232|-4.75|1.857|7.458|16.381|21.006|19.435|-2.833|5.717|10.09|-6.009|-1.571|-4.921|-0.957|4.55|-6.149|14.021|14.111|10.837|0.371|-2.058|-1.784|-4.864|0.683|0.804|-1.914|1.486|1.626|-5.385|-2.465|4.596|5.813|8.634|4.865|-1.726|0.668|-0.267|-6.015|-4.659|10.132|7.649|1.001|-0.143|-10.714|-18.841|-11.05|-0.367|5.212|10.213|-4.665|-6.006|3.861|9.071|5.829|14.23|-1.034|16.918|-1.046|-4.836|-1.953|0.42|-7.752|-9.155|-8.682|-10.029|-6.577|-4.062|15.239|2.658|5.844|5.359|-2.987|-12.573|-9.378|0.264|-1.642|0.087|8.341|9.774|4.741|-0.642|2.863|3.89|6.068|6.874|7.382|0.139|0.28|10.51|-10.882|-15.777|-18.139|-21.826|-22.497||-7.945|-1.769|3.001|3.265|-4.644|3.27|2.859|-11.596|-6.27|-0.92|8.65|5.319|-1.094|5.843|-1.306|5.632|12.914|5.404|13.598|1.498|0.316|-4.46|-2.217|-6.625|1.899|-0.14|0.07|0.353|-4.768|1.018|9.266|3.292|-2.537|5.595|1.196|-3.241|-5.814|-9.474|-4.101|3.527|-1.985|16.048|8.112|-4.304|10.441|12.943|-8.267|-17.007|-4.795|-5.267|-14.326||-11.306|-4.582|-3.367|-0.092|0.696|-6.831|-7.295|-6.833|-1.797|-1.267|2.448|9.951|0.327|-8.67|-10.651|4.138|6.047|-1.597|11.669|21.576|3.203|7.722|6.163|-9.569|-16.579|-8.836|-7.164|-18.066|-14.464|-5.738|6.087|-2.163|8.897|7.573|11.318|0.133|3.296|-2.608|-3.454|-8.316|-3.622|8.143|18.408|0.884|5.562|-5.304|-4.67|-11.111|-2.88|5.064|4.493||-7.766|-8.969|-12.856|3.347|-11.826|9.633|21.161|9.346|1.972|11.547
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|5.234|1.681|0|-4.032|-4.615|-3.226|-4.048|-4.762|-3.922|-4.574|-0.825|1.042|-1.031|-4.15|-0.784|-1.354|-3.002|-4.137|-7.023|-7.858|-3.709|0.447|1.207|-0.897|-1.182|0.894|-0.445|-1.462|-3.933|-0.974|-1.507|-4.325|-4.744|-1.233|-0.369|3.169|3.272|4.945|3.556|1.884|3.139|3.082|2.366|0.316|3.777|2.525|6.452|2.574|1.304|1.13|0.568|2.128|-0.768|-1.512|-0.936|-1.838|-3.03|-1.232|0.709|2.174|3.565|1.718|-1.689|-2.381|-1.266|0.363|0.916|0.183|1.113|2.471|0.19|-4.022|0.923|7.115|4.762|8.054|8.495|0|-2.138|-6.236|-5.474|1.064|4.911|0.448|-0.224|0.224|0.677|-0.895|-0.223|3.944|6.42|-0.491|-3.555|-2.765|-2.472|0.225|0|-5.932|-2.479|1.468|4.148|-0.218|-3.165|-4.435|-6.591|-3.804|-8.306|-8.371|-5.058|-2.945|-0.834|1.986|7.963|7.578|-2.254|-4.608|1.878|3.734|2.326|2.207|4.804|4.074|-1.28|-3.186|2.541|8.679|8.102|7.323|10.633|4.222|3.552|-4.188|-10.329|-12.165|-9.006|-4.651|-3.12||-1.871|-2.326|-3.371|-2.504|-3.328|-2.074|-7.28|-7.379|-4.843|0.487|6.202|4.595|7.715|1.477|-0.878|1.94|0.45|2.932|0.935|-2.727|-2.367|-3.013|0.144|-0.429|-1.826|-1.248|-1.771|-2.003|-2.092|-1.671|-1.018|-0.254|-0.505|-0.627|-0.623|0.754|1.272|0|0.769|3.311|3.425|3.693|2.326|2.687|3.236|0.933|-10.942|-7.079|1.569|-0.649|-7.117||-1.192|1.084|1.716|3.553|0|-5.402|-2.687|-4.571|-5.579|-4.427|-3.775|-0.482|-2.9|-1.475|0.649|1.126|-1.205|1.03|5.325|4.107|-3.564|3.272|3.602|-5.882|-10.286|-5.415|-5.213|-6.452|-6.522|-3.453|-2.573|2.363|4.887|4.13|0.37|-1.602|1.328|-0.368|-6.142|-1.294|9.716|6.359|9.107|9.289|1.638|-5.205|-5.847|-3.884|0.833|1.954|1.553||-3.336|-3.306|4.907|3.958|4.504|12.165|9.605|2.076|-3.128|-6.868
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|84.477|-0.85|-1.425|-3.401|-15.7|-21.406|5.133|-9.077|12.717|-3.514|28.53|2.725|-11.242|-0.714|-15.746|7.842|6.6|-11.068|-22.42|-9.816|-15.777|13.411|-10.168|42.994|22.516|9.459|-2.141|4.199|-11.55|-14.956|-3.57|-40.498|-13.413|5.239|-8.738|10.515|24.377|29.247|0.547|-5.449|8.549|-13.614|-17.862|-7.457|-10.55|-0.605|-1.269|16.599|23.115|24.788|-2.984|9.47|16.492|-7.026|4.111|-5.737|-3.45|6.687|-10.901|18.825|18.543|13.683|1.198|-1.037|1.81|-4.052|2.827|7.865|0.972|-2.451|4.115|-2.722|-2.726|-1.155|2.932|1.529|-6.891|-6.904|-1.848|0.481|-4.342|-5.296|17.41|6.381|4.049|0.57|-14.722|-21.397|-16.689|-3.89|-2.514|6.537|-4.384|-5.998|10.555|15.831|-0.932|19.186|2.336|31.561|1.518|1.195|4.27|2.648|-6.33|-2.583|-0.744|-5.251|-3.333|-11.587|25.462|3.03|0.61|-6.132|-5.778|-8.848|-12.799|1.177|2.411|5.137|-2.218|-2.481|4.313|6.728|3.141|-6.617|-2.462|-1.443|1.396|2.943|0.275|1.462|-1.98|-5.727|-9.808|-25.217|-29.906||-7.979|-3.381|8.448|11.807|-5.75|2.698|12.984|-14.844|-8.188|-0.585|11.467|2.615|-5.967|10.871|-5.557|7.059|26.812|5.676|19.935|2.605|3.145|-4.997|-4.015|-9.314|3.423|3.597|8.224|5.13|-10.521|6.48|11.513|9.304|-4.598|0.128|1.558|-1.535|-2.978|-10.045|-0.72|6.995|-10.788|32.516|8.517|-8.807|-2.237|13.549|-5.044|-12.082|-2.384|-14.531|-20.503||-13.845|1.076|-9.688|-7.733|-8.31|-2.381|-9.564|-6.288|-2.538|0.644|6.6|19.216|9.548|-10.342|-13.386|2.083|14.149|-3.605|11.464|46.308|14.152|12.529|1.909|-20.266|-19.985|-3.312|-13.306|-26.707|-16.321|-2.051|20.848|-10.137|10.488|10.467|21.557|5.438|2.916|-12.978|5.703|-7.893|-18.623|10.324|23.598|-9.753|7.917|-6.189|-0.572|-16.03|-4.891|17.198|-3.962||-14.871|-12.074|-21.968|4.754|-15.765|4.998|28.658|10.62|4.234|19.232
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-0.903|0.544|-3.333|4.779|4.415|-2.799|-0.186|5.294|-2.857|-0.756|0.762|-1.316|0|0.188|0.951|1.154|-1.701|-5.367|-6.365|-2.769|0.656|-2.556|0.16|-0.636|5.36|-0.334|-1.155|0|0.165|-1.144|0.328|0|-0.974|-1.911|-0.633|4.983|3.972|14.201|3.469|-1.01|1.227|0.205|-2.982|-2.708|-4.963|1.115|0.561|-4.635|-3.276|-3.974|2.2|7.065|-4.167|-6.796|1.812|2.017|3.659|3.423|-1.07|0|-1.579|-2.062|-1.188|-0.842|1.02|-3.448|0.828|-1.468|-3.16|-1.094|-3.323|-4.197|-1.847|-0.565|0.999|1.009|1.166|-2.14|-3.177|-0.549|4.899|0.58|-3.497|-0.832|-4.63|-0.917|1.733|4.312|-2.969|4.513|4.418|-3.276|-1.818|8.663|0.458|5.816|-1.118|-2.492|0.469|7.939|1.718|0.172|0.345|-1.363|1.033|0.868|-1.031|3.929|0.719|-0.537|-1.062|-1.051|-0.696|-2.211|-2.326|-1.149|-1.136|0.326|-1.286|-0.639|-1.417|-0.626|0|-0.467|-1.231|-1.216|-3.942|-3.112|-3.678|6.377|3.604|0.604|0.608|-4.638|0|-4.696|-20.264||9.266|12.146|2.066|2.979|3.372|-2.432|-1.688|-2.736|6.56|-2.833|-0.423|-2.207|7.407|4.489|-1.973|-2.226|-3.022|0|2.507|0.296|-1.17|0.885|2.108|-1.484|-2.319|-5.738|7.647|3.343|-4.221|-5.11|-7.298|-6.913|-3.118|-2.915|0.564|6.1|1.827|-1.794|0.723|3.106|0.751|0|12.694|11.654|3.589|-3.465|-1.703|1.732|0.158|2.423|-18.445||-3.312|-2.726|1.382|8.892|3.983|13.57|3.167|-4.306|-1.724|2.903|0|-0.322|-4.601|-2.249|2.144|-2.683|-2.187|-0.435|-2.821|-6.711|-4.523|-5.463|0.597|2.952|0.494|8.011|9.343|5.873|1.57|-6.324|-4.494|-2.732|1.105|-1.228|2.517|6.083|-1.749|-2.418|-2.497|-3.221|-4.609|0.257|2.231|0.131|-3.793|-7.268|-3.616|-1.448|1.24|-1.004|41.325||2.093|4.37|6.822|7.737|4.024|8.753|4.577|-1.131|-4.536|-2.935
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-7.435|-2.3|-7.295|-1.656|15.267|6.073|2.774|0.839|11.544|0.945|-3.349|-4.92|5.982|-1.807|2.628|-1.522|-2.954|-2.309|-0.431|-1.277|-0.983|4.86|-1.451|-5.096|-4.599|-6.165|-4.924|-15.124|-15.261|-6.834|21.123|2.437|2.909|6.974|13.244|11.216|9.792|3.374|1.558|1.102|5.132|0.667|-3.382|5.792|-2.329|2.56|-0.509|1.029|-1.686|-4.662|-5.471|2.174|1.899|2.265|-5.36|0.462|6.209|1.493|4.506|-1.199|-0.511|-2.492|-1.634|0.99|-0.98|-0.81|-0.804|-0.161|-1.735|-5.935|-4.668|6.959|-2.363|2.112|-1.632|-3.714|3.397|2.421|3.281|0.787|-1.703|2.54|-1.716|-5.596|-11.126|-1.292|3.753|5.516|0.284|-2.49|1.119|5.147|1.949|-1.622|0.296|1.349|0.452|2.311|1.09|1.262|0|1.116|1.456|1.645|-0.654|-2.236|-2.644|3.045|-0.795|-3.823|-4.106|3.177|-3.079|-0.872|-1.574|-4.638|-4.183|0.658|-0.393|-2.054|5.27|-5.371|-4.634|0.244|1.112|-7.437|6.846|3.544|-1.003|-2.326|2.767|0.633|-4.242|-2.827|7.332|0.127|-15.054||7.639|2.98|8.119|-0.767|-0.635|1.418|1.305|-1.921|-8.009|2.785|6.306|11.478|0.432|1.909|1.339|-0.739|-2.309|0.581|-1.289|-2.241|-0.971|-1.637|-1.478|-0.932|0.67|-1.061|1.892|1.093|-1.877|-3.368|-1.405|0.513|-2.136|-3.981|-1.192|0.239|-4.452|-5.502|-2.83|-6.287|-1.069|-1.907|20.298|11.795|10.482|5.689|1.52|-0.904|-7.65|-7.345|-25.599||-0.477|2.444|6.674|14.167|-4.762|9.838|3.479|2.375|3.27|0.963|-3.963|10.673|-0.437|1.029|-1.592|-1.567|-3.039|-4.987|-6.618|4.75|-2.136|-7.549|3.486|4.523|-4.212|-9.378|-0.865|1.425|0.997|-6.133|-13.645|1.828|10.282|-0.402|2.049|2.521|1.601|-1.264|-9.533|-2.146|16.017|5.239|-2.118|-0.774|-2.376|-5.51|-9.006|-7.554|-4.194|13.327|31.818||1.37|8.367|2.917|5.417|1.486|2.748|12.158|-1.518|2.241|2.113
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|7.913|-5.067|2.422|0.167|-1.151|-4.512|3.459|-2.188|-2.532|1.3|3.929|-0.897|2.502|1.644|-0.926|1.265|-1.908|-0.055|-9.537|6.347|3.179|-3.749|-7.735|1.023|0.773|1.281|-0.722|-2.59|-5.927|0.741|-0.321|-2.413|0.347|7.198|0.496|-0.313|-2.12|3.321|0.634|4.344|2.099|-7.572|-3.821|2.343|5.633|-6.804|2.343|0.547|4.57|8.31|-1.264|-2.219|3.73|-0.519|1.489|-5.031|0.781|1.683|5.744|1.674|7.262|0.807|-8.778|-9.203|4.71|-0.903|1.43|0.993|3.954|-0.939|11.627|-1.68|-6.916|-1.381|8.108|1.838|8.6|2.691|-4.022|5.909|1.681|-4.445|6.165|7.469|2.653|10.043|4.825|4.59|-1.542|-0.055|7.603|4.907|-5.341|7.864|-4.814|6.18|-5.797|7.248|-11.089|4.205|5.876|-7.329|-5.393|-5.822|-0.396|6.718|-6.507|-1.775|-4.646|-10.9|-2.209|-0.959|1.616|5.313|1.534|-2.525|3.114|-3.806|-10.043|-4.22|-2.24|2.909|-7.093|-3.064|1.28|-5.016|6.754|-1.829|-2.521|7.176|2.941|6.2|8.928|6.883|4.46|-6.461|-3.406|-1.103|2.462|1.934|3.821|15.189|-5.752|-5.039|-7.213|-10.042|5.926|-2.918|9.172|-9.373|-1.096|-8.918|5.487|-3.437|2.655|-0.821|-1.749|-13.047|-6.846|-4.002|0.037|-5.31|3.299|0.795|5.211|-2.435|-0.455|-2.551|1.005|-4.481|-0.586|2.426|-0.674|-0.978|-1.382|-5.434|1.143|1.497|-9.684|-4.778|1.166|-7.168|4.803|3.847|0.729|-2.976|-3.204|0.127|4.123|-0.316|-2.226|0.769|-1.461|2.708|0.619|1.899|3.369|2.279|0.297|-0.951|-2.849|3.29|-3.498|-3.008|2.221|1.61|0.403|-4.306|-0.585|-3.273|-0.906|4.301|0.476|-0.824|2.92|-8.239|-2.095|4.547|-2.378|0.42|5.276|-10.025|3.293|-9.309|2.949|-0.996|1.565|-1.159|8.534|0.956|1.152|2.733|4.994|1.357|1.863|1.085|-2.255|-7.751|-1.04|7.549|15.981|1.008|0.711|3.088|-4.652|5.852|-9.968|-2.678|-5.708|-0.076|-5.602|-0.276
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1.788|-2.149|-5.932|-1.823|-1.015|-4.867|0.791|0.893|-1.24|-6.626|1.102|3.705|2.382|-2.094|1.251|0.789|-0.409|-0.066|-5.685|3.018|4.306|1.92|-1.764|-3.97|2.359|0.768|2.778|0.009|1.393|-4.498|2.831|2.883|-1.844|1|5.522|-1.771|-3.029|3.71|-0.222|3.542|-1.226|-0.902|2.603|1.622|-0.818|-1.599|0.485|4.401|3.676|2.042|-2.784|2.135|-1.348|1.289|-0.398|0.993|2.893|3.341|-0.273|1.352|-2.336|-1.141|-0.86|1.259|1.943|0.859|4.355|3.26|3.87|-1.74|1.673|-4.528|-1.158|-2.738|2.874|2.887|0.957|0.47|0.721|-1.604|-1.071|2.688|1.205|-0.378|2.22|-0.461|2.153|0.182|3.868|1.105|6.217|-1.987|-3.229|2.036|-1.851|3.803|-0.18|1.761|-2.684|0.806|2.369|0.713|0.445|-2.833|2.706|-0.875|3.92|0.293|2.287|2.797|0.791|2.829|3.313|0.117|1.152|-3.277|2.049|-6.809|1.967|-2.785|1.319|-0.143|-1.065|-1.979|0.635|-0.074|3.867|-0.984|1.582|-2.185|2.853|-3.077|4.673|2.299|4.974|1.117|2.111|1.141|3.963|0.919|-3.594|8.309|-5.974|-5.541|3.749|-4.708|4.971|0.809|5.243|1.277|5.398|-12.154|4.342|-5.099|2.507|-0.269|-9.613|-1.783|-9.886|-3.24|2.204|-5.442|-0.453|4.202|2.08|0.365|-3.3|-1.292|-1.125|-0.543|1.701|1.28|2.963|0.689|-0.306|-0.64|2.526|3.262|-5.426|0.877|-1.755|-4.894|0.681|1.385|-0.043|-0.834|-1.666|0.272|3.303|-1.126|1.087|-0.626|0.479|0.775|-1.8|0.364|1.203|1.573|-0.042|2.287|0.524|2.634|0.129|1.5|-1.31|0.052|4.003|0.53|-1.259|-3.584|3.301|0.949|3.775|-1.074|6.173|-2.947|-0.908|4.403|1.974|-1.232|1.91|-5.528|7.617|-9.255|-2.689|0.586|0.075|0.645|0.587|0.74|0.282|0.962|7.941|-2.38|4.644|-2.235|-4.041|-1.971|-5.478|-3.086|8.006|-1.014|1.614|1.55|-1.657|7.444|-0.223|-0.803|3.685|4.009|-8.67|-2.521
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|0.367|0.004|-0.27|1.849|2.624|-2.049|1.335|-1.471|2.062|-0.472|1.054|1.068|1.092|1.632|-0.928|2.621|1.279|4.042|-0.383|3.323|-0.886|-0.587|-2.171|3.52|-1.624|-0.841|1.693|-4.908|-0.069|-2.161|-0.166|2.803|-0.7|1.485|1.767|-2.678|0.091|1.211|-1.219|1.54|-0.609|-1.39|-1.159|2.482|0.896|-0.248|-2.299|1.865|2.22|1.658|-2.75|2.209|-1.554|-3.163|2.693|-0.742|1.151|1.023|3.161|1.867|-2.651|-1.222|0.707|-1.871|0.436|3.573|-0.664|1.176|2.353|-3.627|-0.043|-1.598|0.76|-0.957|4.121|1.074|0.479|-0.027|-2.37|-4.139|-0.999|4.067|2.541|1.249|3.64|-1.709|3.694|-0.125|-1.679|0.552|2.165|-1.943|-0.203|3.178|-0.44|0.333|1.012|3.142|1.433|-2.301|0.563|0.783|-2.04|-1.125|3.359|-0.163|-0.858|-0.794|-5.555|-0.855|1.237|2.372|-1.9|1.87|2.114|-4.162|3.562|-3.403|-0.631|1.521|-5.682|1.638|-1.64|0.491|0.583|-1.298|1.439|1.992|-0.025|-0.619|2.193|-0.789|-1.992|2.095|2.249|1.112|-1.442|-0.451|4.05|-2.055|0.868|7.67|-4.466|-2.952|1.58|-2.461|-0.636|1.464|7.077|3.583|1.705|-8.401|5.885|-0.397|-1.679|7.197|-8.768|-1.183|-7.606|-7.292|0.397|-2.91|1.845|5.756|-0.087|2.066|-1.667|-3.907|-0.564|0.926|-1.166|-0.749|1.493|0.503|3.234|-1.206|3.028|1.134|0.255|0.392|1.798|-3.367|1.151|1.468|-1.487|-0.65|-2.4|0.186|-0.062|0.434|1.671|-0.918|2.167|4.759|1.063|1.849|-1.698|2.818|-0.867|0.202|1.309|1.71|-0.043|0.188|2.364|0.138|1.799|-0.181|1.909|-5.254|-0.403|2.874|4.806|0.204|4.463|-3.455|-3.45|2.035|3.088|-3.802|0.422|-3.827|3.986|-5.832|-2.212|3.348|3.077|1.795|0.405|-0.905|2.449|2.412|0.188|3.019|3.169|1.397|-3.646|-3.081|-3.01|-0.208|-0.14|-1.931|1.208|1.397|0.547|5.377|-1.916|-0.062|2.765|1.26|-4.746|-4.992
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|3.579|-2.754|-3.141|1.452|-1.02|0.889|0.082|-0.269|1.976|-4.86|3.957|1.835|3.758|-0.285|-0.26|2.512|0.267|1.445|-3.451|3.387|-0.013|0.661|-2.342|2.691|2.505|2.668|1.655|1.856|-3.341|-1.881|0.337|2.842|5.222|-1.31|1.077|1.732|-4.32|1.685|0.989|2.413|-0.578|1.048|2.911|3.921|0.048|1.495|-0.016|2.481|7.213|3.684|-3.622|0.9|-4.373|-3.713|-1.033|3.287|4.294|3.607|0.092|0.59|-3.263|1.136|-0.413|-2.316|-0.524|0.035|0.474|2.334|0.814|1.153|4.296|-6.946|-0.723|2.848|2.187|7.129|1.308|0.04|0.648|2.11|-3.724|1.866|1.796|1.979|9.122|-1.449|3.443|3.441|0.88|1.918|3.534|-4.366|3.155|1.55|-1.023|0.981|-2.198|5.153|-1.388|-0.235|1.351|4.108|-2.29|0.733|0.381|0.796|-1.113|-1.287|-7.004|1.109|1.613|-1.464|5.68|0.321|0.08|-0.347|5.846|-8.69|1.148|-0.981|1.468|2.636|-1.692|0.212|1.207|0.757|0.407|-2.098|2.254|-9.954|2.997|-4.475|8.342|7.844|4.341|4.506|0.555|-4.165|-4.297|2.403|5.081|8.303|-7.272|-4.466|0.381|-3.342|5.34|0|11.399|-1.344|-5.602|-5.884|7.956|-2.274|1.942|1.786|-1.724|-0.592|-9.679|-7.52|-4.806|-6.508|-0.254|3.639|1.383|2.309|-4.686|-1.904|-4.054|2.302|-1.747|3.595|5.947|0.123|-0.123|-5.504|0.209|2.042|-4.729|4.516|-2.4|-6.273|-0.474|4.218|-2.643|-0.629|-6.684|-0.121|5.125|0.47|-0.763|-1.545|-3.369|-0.382|1.036|1.819|-3.741|2.74|3.799|4.409|1.507|1.53|4.312|2.59|2.711|-2.281|6.728|-3.07|-0.555|-1.54|-1.685|2.324|5.373|-0.472|9.281|-6.782|-8.121|3.636|5.641|0.054|5.83|-4.248|8.223|-9.88|-2.738|-1.876|2.202|1.021|1.649|3.241|-5.083|4.353|0.768|2.128|1.882|9.803|0.125|-6.233|-2.662|-1.881|5.386|-2.313|6.235|-1.661|6.566|16.019|2.763|-1.25|2.845|7.14|-8.097|-7.028
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|4.428|-2.857|-3.176|1.259|-0.271|-0.677|-1.018|-0.333|2.422|-6.132|5.403|1.961|3.777|-0.246|0.149|1.9|0.2|2.102|-4.924|3.665|-0.572|-0.727|-3.627|3.944|2.204|2.32|0.321|1.064|-1.375|-1.527|1.036|5.984|4.76|-0.694|0.167|1.343|-3.789|1.392|1.976|2.695|0.261|2.102|2.549|4.047|-1.156|1.837|0.13|3.756|7.916|2.517|-3.684|-0.137|-4.393|-2.654|0.045|2.697|4.233|2.394|0.334|0.614|-3.541|0.572|-0.405|-2.086|0.333|1.198|0.326|3.915|2.436|0.427|4.099|-7.094|-0.249|2.47|1.475|6.521|2.437|-0.942|0.41|3.659|-3.174|2.54|0.547|1.24|8.673|-2.241|3.555|5.204|1.254|1.486|4.419|-4.702|2.548|2.547|-1.71|1.087|-2.234|5.958|-1.735|-0.591|1.151|4.543|-2.229|0.125|1.267|-0.887|-0.567|-2.486|-6.039|0.803|0.85|-0.229|5.597|-0.754|-1.681|0.836|7.176|-8.004|1.856|-0.604|1.31|2.441|-1.526|0.332|1.542|0.813|0.508|-3.13|2.494|-10.212|-0.091|-4.664|6.742|8.71|5.201|3.395|0.393|-2.571|-3.322|3.083|2.892|11.673|-5.273|-5.99|-3.627|-3.796|1.622|0.116|9.775|-1.435|-4.182|-4.864|9.589|-2.795|1.328|0.883|-2.563|-0.772|-10.231|-5.119|-2.145|-6.498|-0.708|1.779|0.908|2.439|-4.277|-2.467|-5.49|2.979|-1.822|4.877|6.429|-0.912|1.258|-6.077|-0.305|1.727|-4.993|6.304|-3.462|-6.228|-0.027|3.3|-1.597|-0.064|-6.208|-0.635|4.981|0.856|-0.809|-2.509|-2.637|-1.032|0.475|1.181|-3.466|1.941|3.026|5.61|0.323|1.767|5.849|3.265|3.226|-2.935|6.209|-1.969|-1.755|-4.052|-0.481|2.531|3.384|0.065|8.204|-7.118|-7.269|3.355|3.81|0.142|5.167|-5.144|7.617|-10.021|-3.079|-1.799|1.381|0.898|0.93|3.311|-2.49|4.341|2.011|1.726|2.335|8.404|-0.844|-6.74|-0.588|0.231|4.598|-3.158|4.214|0.355|4.873|17.288|1.393|-2.475|2.9|5.646|-8.338|-7.819
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|0.256|0.702|-3.417|-1.626|0.027|-1.495|0.158|0.411|1.718|-0.813|2.023|1.39|0.289|0.064|1.812|-0.383|-0.506|3.135|-3.828|2.944|-1.083|0.488|-3.308|0.425|1.871|-0.111|4.422|0.544|1.644|-4.089|-1.293|0.731|-0.384|1.732|1.774|-0.139|0.611|-0.316|0.536|1.514|-2.098|0.506|1.895|2.124|0.879|-1.224|-1.737|-0.245|1.991|1.135|-2.903|1.252|-2.161|-0.927|4.321|-0.337|0.993|4.267|2.682|0.144|-2.684|0.207|1.321|-0.617|-1.981|1.165|1.234|3.395|1.39|-3.135|1.869|-3.216|2.349|-0.812|2.225|2.856|0.639|0.081|2.914|0.667|0.709|0.581|1.99|-0.47|5.112|-0.874|2.594|-0.368|-0.629|0.28|3.766|-2.205|-1.855|-0.086|-0.629|2.223|-2.233|1.522|0.133|-0.184|1.235|3.321|0.456|-0.867|1.879|0.924|-1.284|-0.798|1.971|1.037|-0.51|0.176|-1.152|0.7|4.679|-3.048|1.419|-6.689|-0.424|-3.47|-1.01|1.869|-1.673|-0.145|1.287|-1.634|1.119|0.288|0.964|-0.774|0.519|0.01|2.322|1.191|1.78|1.619|2.24|-0.256|2.489|-1.553|0.073|6.866|-3.579|-3.933|0.122|-0.784|3.395|0.944|6.371|2.281|-1.748|-8.049|4.028|0.491|1.392|2.516|-5.942|-1.812|-8.877|-4.753|0.63|-2.279|0.155|4.506|1.228|-3.985|1.599|-4.849|0.205|-0.115|2.105|1.049|-0.138|0.064|1.62|-1.614|2.176|2.912|-1.372|-1.951|-0.493|-2.172|0.859|2.081|3.085|3.118|-0.819|1.361|2.386|-0.497|1.16|0.133|-0.342|4.227|1.086|0.297|-3.108|1.897|0.543|0.209|2.823|-0.018|1.029|-0.788|1.245|0.528|4.547|-0.806|0.909|-3.621|0.4|-2.937|6.804|-0.248|5.178|-3.89|-3.952|2.63|4.4|-2.105|1.246|-1.384|2.302|-8.82|-4.268|3.281|0.745|1.6|2.222|0.219|0.579|1.397|2.699|2.457|3.064|1.803|-1.087|-3.716|-4.874|-2.851|2.101|-1.723|2.8|-0.357|0.926|2.816|-0.421|-0.204|1.915|3.621|-5.538|-2.988
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-25.158|0.029|30.27|6.64|-3.883|7.925|-11.364|-5.03|-14.024|9.431|-18.527|-7.982|-8.786|-8.774|-8.754|-8.398|0.346|-13.194|13.714|-7.707|-3.58|-13.11|16.141|-0.741|3.152|5.032|-15.499|-17.514|20.217|17.133|0.844|-10.615|6.027|-12.013|-11.79|10.496|-1.863|4.489|-11.234|-6.508|-10.486|-0.2|-0.479|-22.797|-9.708|11.854|4.896|-8.972|-19.512|-10.927|31.292|-2.641|5.093|4.86|-15.855|-8.395|-13.208|-17.748|-15.511|-8.243|6.314|17.584|-1.463|3.81|8.142|-4.898|-2.286|-6.221|-11.551|16.72|-17.041|-1.56|-6.652|3.884|-10.497|-21.314|13.623|3.229|-8.815|-1.057|0.762|-8.651|-18.362|-7.451|-44.444|18.299|13.783|5.573|-0.971|-3.119|-26.197|-13.659|12.49|-8.89|6.806|-2.793|7.24|-10.155|5.673|-10.465|-5.876|-34.491|3.013|2.307|-4.573|-12.458|-12.754|-4.828|-3.526|-12.413|-12.805|-7.951|-29.578|-1.48|-34.35|22.88|-20.681|62.363|1.791|13.474|-17.85|-15.913|13.619|12.363|-7.024|-36.778|-15.419|-9.108|-6.283|-13.182|-9.091|33.456|-15.789|-16.213|-18.671|-1.863|-20.559|4.828|-21.991|-8.661|-1.154|-32.361|9.784|15.002|-2.445|38.348|-34.147|11.396|-33.787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1.051|0.274|-2.751|-0.049|0.875|-0.945|0.495|-0.453|1.652|-0.329|1.654|1.035|0.942|-0.217|-0.175|0.789|0.094|2.614|-2.618|0.891|-0.334|1.732|-1.785|1.365|1.167|-0.107|2.488|0.695|-0.33|-2.811|-0.394|0.654|-0.384|0.699|2.4|-1.571|0.033|-0.281|0.445|1.532|0.744|0.022|0.558|2.32|1.179|-0.104|-1.513|0.976|1.908|1.317|-2.056|0.186|-2.074|-1.06|0.899|-0.227|1.521|2.845|0.873|1.112|-1.944|-0.811|0.734|-0.869|-0.965|2.332|1.485|1.408|1.757|-2.194|2.128|-0.839|0.111|-0.48|1.094|2.471|-0.051|-0.254|0.549|0.397|0.684|1.733|1.29|0.347|4.915|-1.869|0.553|0.083|0.963|0.449|3.453|-1.487|-2.658|0.475|-1.745|1.28|-1.951|1.749|-1.678|-0.946|2.437|2.804|-0.256|-0.509|0.568|1.5|0.333|1.662|0.206|0.414|-0.764|2.053|-0.492|1.422|3.947|-2.93|1.692|-4.35|-0.883|-2.314|1.74|0.96|-2.082|-1.101|0.517|-1.221|2.458|0.263|0.19|-0.117|1.677|-0.37|2.191|-0.376|1.715|1.287|1.783|-0.721|3.688|-2.441|1.025|7.71|-4.826|-3.881|1.036|-3.03|4.356|2.024|5.578|1.876|0.355|-7.721|5.281|-1.697|-0.271|4.013|-4.004|-2.003|-7.758|-4.143|2.062|-2.42|-0.853|5.265|-0.469|0.334|-2.185|-2.323|-0.029|-0.087|-0.246|-1.692|2.328|0.6|-0.626|-0.247|1.547|1.754|-1.419|-0.748|0.073|-1.49|1.156|1.515|2.481|-0.59|-0.587|1.574|1.081|0.294|1.001|0.33|1.643|3.262|-1.285|-0.081|-2.115|3.575|0.132|0.581|0.1|1.637|0.051|0.886|0.894|0.484|3.95|-0.179|-1.046|-3.508|1.706|0.314|3.226|-1.561|5.88|-5.854|-3.614|2.106|3.197|-3.031|0.755|-4.524|2.49|-6.892|-2.51|2.656|-0.351|1.901|1.3|0.297|0.698|1.416|3.382|-0.503|3.222|1.232|-0.88|-1.678|-3.871|-1.174|4.032|-1.326|1.344|-0.087|0.227|1.4|-0.053|-0.212|2.278|3.171|-4.964|-1.156
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1.711|0.483|-2.445|0.121|0.176|-1.023|1.1|0.287|1.229|-0.963|1.289|1.283|1.533|0.266|-0.127|1.262|-0.198|2.695|-2.783|0.047|-1.469|0.612|-1.959|0.673|1.328|0.324|2.433|0.959|-0.334|-2.299|-0.047|0.764|-0.468|0.909|2.492|-1.384|-0.083|0.551|0.036|1.894|0.098|0.012|1.151|2.55|0.203|0.127|-0.908|1.615|2.335|1.477|-1.469|1.127|-2.192|-0.798|1.595|0.262|0.079|3.027|1.718|0.706|-2.339|-1.004|0.565|-1.223|-1.208|1.751|1.341|2.513|1.853|-2.145|2.54|-1.261|0.549|0.085|0.354|2.095|0.45|-0.433|-0.13|0.508|0.584|0.942|0.459|0.685|4.449|-2.012|0.583|-0.412|-0.592|0.842|3.83|-1.162|-2.031|0.185|-1.038|-0.546|-2.544|1.379|-1.969|-0.147|1.58|1.621|0.213|-0.348|1.427|0.914|0.342|1.37|0.778|-0.348|-0.016|1.2|-0.335|0.61|3.625|-3.344|2.285|-4.686|-1.054|-2.715|1.891|0.37|-1.803|-0.106|0.855|-0.622|2.296|0.031|0.296|0.816|1.336|0.111|2.28|1.27|2.191|0.901|1.765|-0.653|2.883|-3.383|0.567|7.282|-4.473|-3.567|0.444|-1.727|3.829|-0.07|6.74|2.434|-1.332|-6.754|5.54|-1.42|0.128|5.541|-5.782|-0.72|-7.537|-3.948|2.205|-1.812|0.923|5.951|0.396|-0.326|-2.526|-2.304|0.033|-0.504|0.114|-1.681|1.577|2.092|-0.528|-0.28|1.505|3.102|-2.356|-1.801|0.249|-1.87|0.935|1.617|2.988|-0.171|-1.035|1.955|0.961|-0.07|0.262|0.422|0.868|2.713|0.018|0.365|-1.9|3.507|0.429|0.43|1.966|1.649|-0.019|2.281|2.21|0.325|3.757|-0.982|-0.167|-3.909|2.004|-0.529|3.976|-0.943|5.225|-5.716|-3.432|2.3|2.054|-1.568|0.331|-4.298|2.81|-6.475|-2.507|1.757|0.189|1.168|0.733|0.213|0.72|0.963|3.247|-0.605|2.757|1.686|-0.357|-2.198|-3.508|-0.748|1.966|-0.895|2.008|0.102|0.081|1.422|0.144|-0.309|2.683|3.543|-3.768|-0.523
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|0.885|1.198|-2.616|-1.173|-0.459|-3.327|0.787|0.088|1.924|-0.797|2.822|0.836|1.712|-0.874|-1.008|0|-0.848|2.334|-3.102|0.635|-2.628|1.392|-1.169|1.76|2.02|0.781|3.194|-1.453|-1.372|-1.733|0.112|-0.091|-0.744|0.852|3.064|-1.807|-0.774|1.384|1.054|1.002|0.551|-1.893|0.596|2.543|1.747|0|-0.381|1.906|2.105|1.668|-3.002|1.083|-2.389|-1.111|0.011|-0.152|2.007|2.863|2.049|1.609|-1.857|-0.577|0.371|-0.392|-1.163|1.788|2.037|2.203|2.316|-3.306|2.029|-2.362|0.024|-0.793|1.429|2.6|-0.135|-0.975|1.308|0.297|1.076|1.114|1.308|-0.179|5.637|-1.922|2.112|0.367|0.546|2.092|3.883|-2.528|-2.707|0.289|-0.643|0.055|-2.341|1.095|-2.621|-1.223|3.14|3.643|0.559|-1.284|2.172|1.722|-0.641|0.343|-1.033|-0.828|1.193|2.505|0.336|0.396|3.775|-3.098|2.109|-4.994|0.186|-4.058|2.553|1.185|-2.559|-1.466|0.247|-0.519|2.107|1.877|-3.006|-0.793|1.91|-2.195|3.999|1.541|2.358|1.709|1.63|-1.085|3.204|-2.116|1.405|9.778|-7.479|-2.671|-0.061|-2.28|6.356|0.734|8.45|1.262|-0.541|-9.056|5.682|-1.242|-1.388|5.222|-5.41|-3.421|-9.897|-4.509|1.396|-2.613|0.712|4.724|1.368|0.892|-3.336|-3.033|0.898|-0.756|0.095|-3.356|2.379|0.659|-1.078|-0.792|2.449|2.724|-0.813|-2.46|-0.027|-1.235|1.701|2.462|2.249|0.498|-3.551|2.415|0.183|-0.336|1.364|-0.213|2.799|3.018|0.62|0.227|-2.524|5.219|-0.433|0.186|1.271|2.361|1.269|2.16|1.552|-1.002|4.358|0.72|-0.245|-6.272|0.247|0.43|6.327|-2.984|5.334|-8.21|-3.269|2.972|2.525|-5.066|1.723|-6.944|6.424|-8.916|-3.659|4.642|1.562|3.304|0.971|0.646|-0.189|1.582|6.069|-0.456|4.038|2.612|-1.63|-2.269|-3.056|-1.162|3.825|-1.827|3.357|1.508|-0.159|4.422|-1.405|0.219|1.165|2.27|-6.092|-2.409
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|4.701|-3.314|0.19|0.477|2.341|0.985|1.805|-1.677|3.469|1.765|2.338|3.52|4.844|-1.701|0.57|-1.35|0.68|2.914|-3.704|-0.78|6.524|-1.634|-5.824|2.018|-2.086|3.641|-1.568|-2.511|0.109|-2.244|0|-3.206|1.257|-0.105|2.465|-1.165|-5.126|-1.485|-3.349|5.876|-1.986|2.234|-5.922|1.062|3.393|-4.298|-0.475|-0.379|7.975|4.711|-2.81|-2.929|0.304|-0.904|4.403|-1.446|-1.426|1.867|3.767|6.659|7.266|-0.49|-5.882|-4.725|-7.988|-2.753|0.098|0.694|0.598|1.109|-0.998|-0.1|-1.859|4.713|2.954|5.216|5.012|5.276|2.516|-2.094|-0.123|4.499|0.908|4.613|1.236|2.104|2.59|-0.997|0.862|0.87|-0.576|-1.839|-2.885|1.111|5.263|1.034|-0.441|-3.546|0|-2.49|-0.413|-3.841|-1.821|1.854|4.138|3.129|0.142|1.445|-0.432|2.056|1.339|6.498|-0.158|0.158|2.769|-0.647|0.325|-2.686|1.768|0.647|0.98|1.157|-1.945|-3.594|0|0.946|-1.092|1.424|6.577|1.89|0.518|0.521|1.947|1.619|-2.967|1.237|0|-1.394|1.773|4.638|-0.919|2.448|-0.375|-0.745|3.071|0|0.774|-0.385|-3.172|1.515|3.733|-1.165|-1.53|4.391|1.829|2.5|0.209|0.63|-3.838|-2.941|3.87|0.409|2.947|1.064|6.335|0|0|-0.897|0.45|-2.845|-3.789|1.713|1.082|1.987|-1.735|-1.706|0.428|3.319|-18.412|-2.636|-0.175|-1.042|-1.37|4.472|-0.179|-2.439|0|1.413|4.428|-0.733|-2.151|0.541|-0.538|-1.413|-0.876|1.964|0.358|3.717|-0.555|-0.734|-3.88|5|-4.255|-1.399|1.418|-0.177|4.052|2.453|-1.304|1.705|1.149|-2.247|-2.377|-0.906|7.393|-0.963|0.777|2.794|-1.572|2.828|0.61|-6.107|0.191|-6.272|-1.239|-1.91|-1.201|1.568|4.745|-0.182|0.366|2.052|1.132|4.743|2.429|-1.397|1.008|-2.935|-4.128|-1.842|6.89|-0.392|0|0.592|0.595|5.66|-2.454|-1.212|-1.394|-2.335|-3.565|-1.842
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0.983|-1.514|-2.573|0.275|0.623|-2.497|1.161|-3.715|1.097|-0.545|1.34|0.708|0.186|0.271|0.102|1.673|-0.086|1.878|-1.282|0.803|2.525|0.179|-3.547|0.017|0.539|1.037|2.523|1.948|-1.893|-2.889|0.299|1.443|-1.005|2.254|1.186|-1.915|-1.672|0.088|-0.018|1.375|-0.427|-1.367|0.334|2.525|1.353|-0.237|0.329|2.054|2.921|3.5|-3.549|-0.363|-0.229|0.653|0.696|0.525|2.002|3.423|0.847|-1.766|-3.127|-0.897|0.411|-1.882|-2.981|0.789|-0.113|2.677|3.612|-2.243|3.368|-0.302|-1.583|-0.296|0.059|2.364|-0.782|-0.399|-0.457|-1.815|0.727|1.254|0|1.886|2.708|-1.092|0.957|1.328|0.936|0.815|4.622|-1.263|-2.019|0.065|-1.053|2.107|-1.449|1.828|-2.887|-1.433|4.355|3.084|-0.72|-0.359|1.341|2.184|1.485|2.662|-1.077|0.024|-1.649|3.359|-2.121|2.216|4.558|-3.109|0.025|-6.464|-1.813|-3.584|1.508|1.509|-1.878|-3.702|-0.466|-1.193|2.444|-1.039|-0.821|1.343|2.312|-1.207|2.769|1.188|4.914|0.71|-1.101|-0.234|2.075|-5.521|1.093|9.668|-6.033|-4.549|0.18|-6.643|4.995|0.42|6.344|2.579|2.698|-6.784|4.308|-6.123|-0.248|2.947|-4.899|-2.264|-8.378|-2.767|4.204|-3.291|-2.326|6.893|-3.904|-0.194|-2.972|0.094|0.549|-0.415|-1.85|-3.843|3.499|1.23|-0.905|1.253|1.327|2.766|-2.967|-2.882|0.313|-1.79|2.237|0.074|3.346|-0.891|0.745|4.197|-0.985|0.934|-0.534|-0.178|1.017|3.423|-5.052|0.75|-2.893|2.918|-0.295|-0.216|0.911|2.829|0.081|3.087|1.19|0.341|3.784|0.288|-1.119|-5.711|4.07|1.11|3.844|-0.763|6.601|-3.396|-4.248|3.694|4.382|-3.89|-0.776|-2.516|1.836|-10.309|-3.964|-1.082|-0.327|0.717|2.688|0.04|-0.535|1.468|4.233|-0.397|2.372|0.775|-2.906|-2.606|-6.028|-0.609|4.45|-0.925|1.498|-1.36|-2.479|2.2|-0.372|-2.406|2.949|3.122|-5.751|-0.343
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1.318|-1.159|-2.742|-0.264|0.671|-2.52|1.493|-2.151|1.247|-0.869|0.96|1.277|0.516|0.42|-0.433|1.229|-0.324|1.894|-1.969|0.851|2.575|0.015|-3.928|0.238|1.206|0.599|1.845|2.198|-2.051|-2.882|-0.394|1.067|-0.72|2.415|1.557|-2.043|-1.11|0.3|-0.071|1.388|-0.389|-1.475|0.902|2.389|0.664|-1.167|-0.131|2.707|2.546|2.677|-3.788|0|-0.362|0.212|1.88|-0.537|0.96|3.326|1.263|-0.58|-2.892|-0.606|0.437|-2.436|-2.087|0.434|0.678|2.046|2.767|-2.15|2.473|-0.348|0.142|-1.234|1.33|1.364|-0.032|0.613|0.145|-1.119|0.854|1.689|0.164|0.528|2.297|-0.471|0.034|0.711|0.682|1.086|4.785|-1.231|-1.389|-0.053|-0.681|1.255|-1.583|1.771|-2.604|-0.719|3.07|2.756|-0.898|-0.144|0.705|1.17|0.978|1.766|0.605|-0.843|-0.373|3.278|-1.78|1.675|3.57|-3.242|-0.135|-5.672|-2.74|-2.885|0.883|2.54|-1.193|-2.831|0.843|-1.491|2.216|-0.534|-0.514|1.319|2.364|-1.246|2.704|1.556|4.176|0.827|0|-0.058|2.501|-5.103|0.169|8.491|-5.454|-4.511|-0.438|-5.422|6.648|-0.367|6.508|2.669|-0.3|-7.426|3.746|-5.553|0.694|3.186|-5.286|-1.043|-8.829|-2.452|2.762|-2.01|-0.692|5.979|-1.719|-1.197|-2.905|0.205|0.697|0.032|-1.468|-3.482|2.646|2.279|-0.268|0.876|2.513|2.304|-1.723|-3.377|0.686|-1.136|1.198|0.288|3.258|-0.641|-1.505|2.778|-1.588|1.009|0.299|0.216|0.05|3.708|-3.238|0.571|-3.075|4.541|-0.474|-0.672|1.554|2.359|0.28|3.557|1.83|0.632|3.723|0.329|-0.328|-4.793|2.755|0.265|3.994|-0.936|5.599|-3.897|-2.845|3.935|4.01|-2.095|-0.142|-3.167|1.497|-9.29|-3.225|0.035|-1.007|0.139|2.971|0.036|-0.605|1.006|4.862|-0.282|2.209|1.879|-2.833|-2.231|-5.549|-0.105|3.429|-0.899|1.775|-1.265|-1.809|3.166|-0.128|-1.459|1.909|3.084|-4.205|0.2
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|1.146|-0.156|-2.904|0.051|0.815|-1.53|1.27|-3.077|1.12|-0.545|0.849|0.831|0.101|0.177|-0.101|1.277|-0.051|2.138|-1.465|0.777|1.498|1.197|-2.742|0.181|1.021|0.368|2.202|1.416|-1.423|-3.02|0.261|0.551|-1.039|1.771|1.448|-2.049|-0.652|0|0.63|1.223|0.374|-0.107|0.482|2.357|0.829|-0.385|-0.493|1.389|2.593|2.006|-2.66|0.028|-1.092|-0.418|0.702|0.395|1.083|2.963|0.918|-1.257|-2.619|-1.126|0.538|-1.285|-0.776|1.32|0.565|1.87|2.507|-2.051|2.517|-0.383|-0.47|-0.351|0.618|2.288|-0.509|-0.09|-0.12|-1.152|0.565|1.662|0.212|1.443|3.201|-1.066|-0.281|0.851|0.891|0.351|4.226|-1.765|-2.206|0.417|-1.549|1.313|-1.7|1.827|-2.439|-0.529|2.814|2.997|-0.687|-0.585|0.425|1.66|1.244|2.41|-0.138|0.034|-1.256|1.938|-2.2|2.215|4.069|-3.207|0.49|-4.611|-1.708|-2.622|1.067|2.045|-2.288|-2.421|0.41|-0.969|2.402|-0.636|-0.286|0.574|2.085|-1.032|1.872|0.495|3.803|0.172|0.587|-0.447|2.863|-3.874|1.134|8.582|-5.467|-3.833|0.443|-4.708|4.905|0.617|5.878|2.797|2.485|-7.168|4.564|-4.568|-0.282|3.32|-4.328|-2.617|-7.075|-3.299|2.891|-2.661|-0.578|5.996|-2.82|0.094|-2.447|-1.029|0.243|-0.091|-1.257|-3.02|2.775|1.576|-0.812|1.156|1.45|2.726|-1.927|-2.426|0.213|-1.762|1.731|0.611|2.41|-0.653|0.343|3.022|-0.096|0.258|0.161|-0.225|1.073|2.843|-3.299|0.259|-2.281|3.645|-0.131|0.033|1.061|2.376|0.136|2.402|1.555|0.213|3.863|-0.293|-1.375|-4.393|2.736|1.005|3.569|-0.037|5.987|-3.862|-4.657|2.783|3.296|-2.722|-0.297|-3.133|2.246|-8.614|-3.287|-0.13|-0.162|0.456|1.556|0.332|0.233|1.111|3.591|-0.727|2.665|1.515|-2.6|-2.132|-5.431|-0.678|2.789|-0.856|1.267|-1.218|-1.62|2.05|-0.461|-0.459|2.622|3.299|-3.775|0.268
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|1.283|0.384|-2.64|0.005|0.559|-0.802|1.215|-0.061|0.932|-0.64|1.401|1.224|1.223|0.048|-0.053|0.95|-0.054|2.689|-2.623|0.491|-0.381|0.834|-1.912|1.057|1.305|-0.071|2.415|0.842|-0.397|-2.581|-0.277|0.689|-0.522|1.256|1.937|-1.564|-0.033|0.105|0.422|1.557|0.613|0.148|0.895|2.426|0.811|-0.012|-1.06|0.821|1.981|1.46|-1.782|0.476|-2.055|-0.959|1.088|-0.035|0.991|2.754|1.621|0.849|-2.519|-0.983|0.832|-1.131|-0.976|2.16|1.264|1.978|1.775|-2.091|2.346|-0.964|0.688|-0.148|0.251|2.189|0.145|-0.145|0.204|0.37|0.659|1.294|0.857|0.478|4.528|-1.933|0.478|-0.211|0.176|0.573|3.652|-1.296|-2.402|0.149|-1.423|0.35|-2.224|1.507|-1.303|-0.93|2.016|2.246|-0.247|-0.471|0.951|1.069|0.483|1.619|0.53|0.192|-0.448|1.978|-0.507|0.781|3.855|-2.983|1.819|-4.329|-1.015|-2.415|1.769|0.591|-1.896|-0.724|0.831|-0.463|1.984|0.189|0.278|0.381|1.526|-0.134|2.063|-0.099|2.414|0.885|1.761|-0.704|3.948|-3.538|0.953|7.323|-4.624|-3.695|0.94|-2.426|3.735|1.142|5.929|2.262|-0.343|-6.567|4.831|-1.638|-0.102|4.732|-4.639|-1.632|-7.152|-3.901|2.195|-2.016|0.358|5.607|-0.189|-0.431|-2.162|-2.314|-0.075|-0.321|-0.119|-1.635|1.981|1.318|-0.617|-0.218|1.409|2.771|-2.354|-1.23|0.106|-1.635|1.067|1.494|2.686|-0.506|-0.719|1.699|1.105|0.119|1.046|-0.145|1.294|3.018|-0.831|0.075|-2.053|3.57|0.118|0.552|0.995|1.684|-0.183|2.071|0.906|0.532|3.771|-0.623|-0.72|-3.63|1.923|-0.127|3.516|-1.204|5.636|-5.256|-3.455|1.869|2.677|-2.332|0.238|-4.197|2.364|-6.355|-2.463|2.053|-0.159|1.486|1.046|0.526|0.442|1.059|3.17|-0.36|2.869|1.294|-0.68|-1.667|-3.898|-0.812|2.809|-0.925|2.06|-0.81|0.09|1.314|0.128|-0.173|2.324|3.447|-4.182|-0.744
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.008|-1.148|-3.391|-0.063|0.294|-3.366|1.586|-3.69|0.82|-1.049|1.1|0.909|0|0.202|-0.222|1.85|0.206|1.74|-1.262|0.772|2.043|0.492|-3.468|-0.185|0.936|0.691|2.777|2.629|-1.822|-2.68|0.339|1.767|-1.465|2.839|2.507|-2.232|-1.403|0.695|0.436|0.814|-0.416|-1.828|1.462|2.874|0.815|-0.518|-0.157|2.206|3.104|2.626|-4.081|0.187|-0.047|0.919|1.459|1.284|1.875|4.137|0.439|-2.146|-4.716|-0.811|0.818|-1.447|-0.846|0.472|0.834|2.716|3.863|-2.983|2.71|-0.554|-1.391|-1.226|1.016|2.177|-1.521|-0.373|-0.347|-2.721|0.825|2.006|-0.05|1.994|2.51|-1.101|0.411|1.672|0.764|1.118|5.417|-1.737|-2.264|0.162|-1.384|1.899|-1.759|2.738|-3.488|-1.253|3.624|4.434|-0.225|-0.588|1.219|1.438|1.845|3.267|-0.332|0.424|-1.988|2.807|-2.44|2.128|4.61|-3.616|0.184|-6.084|-1.979|-3.518|1.298|3.075|-2.009|-4.043|-0.347|-1.73|3.109|-1.255|-0.768|1.451|1.639|-1.294|3.344|1.47|5.425|0.479|-1.037|0.208|3.632|-6.396|0.696|10.481|-6.921|-5.123|0.142|-6.419|5.929|-0.056|8.04|3.42|2.41|-8.092|4.538|-7.005|0|3.322|-6.1|-1.805|-8.805|-3.141|3.708|-3.576|-2.497|7.197|-4.255|-0.815|-3.673|0.909|0.563|0.047|-1.296|-4.72|3.824|1.7|-0.9|2.362|2.172|2.881|-1.613|-2.663|0.646|-1.74|1.893|0.433|2.745|-0.639|0.768|4.61|-1.706|0.306|0.513|-0.536|0.772|3.46|-5.15|0.329|-3.259|3.004|-0.327|-0.376|1.89|2.379|0.262|4.235|1.357|0.473|4.507|0.146|-1.689|-5.824|3.952|0.592|3.987|0.324|7.154|-3.673|-4.549|4.008|5.166|-3.339|-0.245|-2.735|3.19|-11.485|-4.807|-0.591|-0.256|0.128|2.823|-0.026|-0.992|1.189|5.053|-1.423|2.64|1.772|-3.875|-1.887|-6.809|-1.192|3.388|-0.663|2.162|-1.615|-2.45|1.781|-0.203|-1.869|3.082|3.372|-5.353|0.201
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1.451|-1.137|-3.022|-0.048|0.724|-2.724|2.11|-5.27|1.056|-0.32|0.552|0.092|-0.686|0.877|0.324|2.467|0.861|2.2|-0.632|0.292|1.735|-0.346|-3.711|-1.129|0.141|1.969|2.967|1.557|-2.21|-2.444|0.481|0.679|-0.53|3.082|1.77|-2.37|-1.268|0.244|0.59|0.148|0.321|-1.244|1.838|2.914|0.411|-1.217|-0.429|0.533|2.604|2.949|-2.048|-0.052|-0.418|0.473|0.581|0.318|2.055|3.296|1.359|-1.396|-4.225|-0.638|0.266|-1.676|-1.139|0.468|0.839|1.98|3.891|-2.387|1.879|-0.985|0.055|-0.219|1.217|1.119|-1.051|-0.878|-0.6|-0.704|0.108|1.653|-0.657|0.495|2.945|-1.009|-0.723|0.672|0.962|0.798|4.343|-2.097|-1.942|0|-0.398|0.861|-1.358|1.581|-2.275|-0.836|3.042|2.652|-0.586|-1.101|0.349|2.077|1.751|0.914|-0.243|0.55|0.43|1.749|-2.259|2.311|4.777|-3.23|0.895|-6.679|-2.159|-2.89|1.379|3.94|-1.122|-2.081|-0.632|-1.583|2.432|-1.707|-0.51|0.512|2.092|-1.432|3.99|0.901|3.354|-0.984|0.619|0|2.408|-4.306|1.166|8.667|-6.074|-4.884|-0.297|-2.939|4.834|0.853|6.008|4.807|0.408|-8.177|3.756|-3.5|1.458|2.403|-4.88|0|-8.737|-1.881|3.314|-2.453|-0.278|6.011|-2.973|-1.354|-2.689|-1.247|1.207|0.774|-0.768|-4.605|2.083|1.961|-0.971|2.149|1.966|2.006|-1.301|-3.493|0.549|-1.673|1.534|0.884|4.566|-1.425|-1.294|3.132|-0.748|0.696|0.116|-0.92|1.815|2.954|-3.882|-1.202|-2.184|4.751|0.649|-1.224|1.061|2.044|0.12|2.912|1.83|0.635|3.823|0.597|-1.951|-3.935|4.029|0.72|4.729|0.899|5.857|-3.463|-4.068|3.291|3.105|-2.258|1.723|-3.197|0.7|-10.239|-4.728|-0.239|0.06|0.965|3.82|0|-0.746|0.625|4.51|-1.544|2.574|1.678|-3.435|-1.594|-6.052|0.18|2.84|-0.062|1.06|-0.988|-2.586|-0.18|1.154|-1.318|3.28|4.325|-3.609|-0.186
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.493|-1.012|-4.877|-1.471|0.131|-3.628|1.537|-3.013|1.29|-1.762|0.653|1.838|0.766|-0.032|-0.413|1.714|-0.29|1.406|-2.393|0.128|2.657|1.803|-3.76|-1.861|0.412|0.032|3.678|2.078|-2.261|-2.772|1.095|1.305|-2.729|2.505|3.397|-1.426|-1.341|2.138|0.91|1.994|-0.411|-1.617|2.415|2.367|1.107|-0.107|0.107|3.321|4.191|1.364|-5.033|0.934|0.187|-0.187|1.748|0.535|2.187|6.089|-2.267|-1.24|-4.687|-0.906|1.262|0|-0.533|0.42|1.042|4.098|4.536|-4.378|2.217|-0.45|-2.393|-1.879|0.869|3.43|-1.13|-0.282|-0.521|-4.293|1.124|2.953|-0.08|1.374|1.979|-1.262|1.194|2.361|0.85|1.642|6.636|-1.987|-3.234|0.351|-1.809|1.932|-2.316|3.323|-3.671|-0.425|4.671|5.938|0.331|0|1.488|0.725|1.721|3.459|0.357|1.713|-2.727|2.911|-3.219|2.58|2.976|-5.045|-0.701|-5.893|-1.532|-4.985|1.659|3.145|-2.349|-4.897|-0.043|-1.564|4.046|-0.958|-0.992|2.159|2.529|-1.293|3.507|3.536|6.731|1.659|0.364|-0.415|3.875|-7.837|-0.836|12.073|-7.684|-6.116|0.722|-8.134|8.385|0|10.132|3.722|2.93|-8.834|9.259|-9.772|-2.805|3.568|-8.871|-4.903|-11.975|-2.833|3.036|-3.566|-1.842|7.019|-3.537|0.767|-2.722|1.977|-0.379|-1.456|-2.475|-4.552|5.075|2.507|-0.558|1.857|4.145|3.897|-3.139|-3.006|1.566|-2.704|1.234|2.166|1.56|0.361|1.137|5.527|-2.506|-0.416|0.292|-0.374|-0.743|3.369|-3.379|2.103|-3.256|3.105|-0.042|1.447|3.57|2.161|0.817|4.855|2.839|-0.244|4.383|-0.507|-2.037|-7.278|4.677|0.436|2.634|1.258|5.244|-3.526|-3.215|4.55|4.484|-3.342|-0.468|-2.877|3.285|-10.332|-3.431|0.181|-0.271|-0.27|2.964|1.124|-0.928|2.084|5.287|-1.619|3.085|0.355|-3.147|-2.493|-7.041|-1.579|1.604|-1.189|2.436|-0.315|-2.113|1.338|0.268|-0.578|3.355|3.619|-9.17|1.093
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.818|-0.799|-1.595|1.39|0.619|-0.615|1.88|-0.485|-0.115|0.115|2.388|-1.376|0.469|3.167|0.024|1.922|-2.826|0.433|1.291|1.358|4.516|1.52|-2.826|0.102|0.128|-0.583|2.39|1.423|-0.132|-3.894|-1.199|0.376|-2.85|2.013|-1.13|-2.375|-0.974|0.718|-0.452|2.64|-3.103|-0.635|-1.301|1.128|1.696|2.122|-1.985|2.224|2.944|5.16|-1.64|-1.639|-0.153|-0.887|-0.303|1.409|0.852|4.283|-3.005|2.904|-4.812|-3.412|-1.221|-2.523|-2.665|-0.346|0.116|3.025|1.45|-0.553|0.629|-2.705|1.918|-1.882|-3.1|1.905|0.07|-1.624|0.321|-1.469|0.774|-1.37|0.701|-1.163|2.947|1|-0.255|1.387|2.408|0.362|3.012|-1.423|-1.451|0.952|-0.703|0.561|-1.631|1.509|-1.06|-1.424|4.257|3.484|-1.934|-1.044|-0.642|2.016|1.018|2.451|0.261|-0.752|-0.925|3.568|-3.096|2.812|3.373|-1.246|-0.378|-6.695|-3.357|-2.259|-0.024|0.382|-1.342|-0.492|0.117|-2.715|0.689|-1.893|1.002|0.595|2.368|-2.201|3.586|2.383|5.327|2.763|0.769|-1.412|2.547|-4.677|-1.012|10.173|-6.343|-5.501|-0.977|-2.871|9.14|-1.855|8.642|3.842|-2.187|-11.492|1.308|-3.728|2.557|2.13|-3.852|-3.072|-9.631|-1.119|2.113|-2.645|-0.48|5.837|-0.637|-1.451|-2.921|0.253|1.432|0.322|-2.752|-3.501|-0.341|2.109|-1.809|1.2|4.441|4.671|-1.727|-1.845|3.006|-1.695|1.499|-1.882|2.574|-2.468|-3.023|1.426|-0.823|2.223|0.434|-0.389|-1.174|4.879|-3.353|0.217|-4.295|5.148|0.197|-1.486|1.066|1.749|2.964|2.573|1.785|0.551|3.801|-1.275|0.816|-3.323|1.652|0.611|6.455|-3.322|5.917|-4.261|-1.235|2.985|4.191|-2.35|2.02|-5.427|3.398|-9.187|-2.336|1.398|-3.01|1.304|5.165|-0.22|-0.438|1.032|5.086|-1.048|2.434|3.326|-2.812|-3.353|-5.588|-2.888|4.097|0.733|2.069|-2.384|-1.178|4.262|-1.287|-0.932|3.502|5.544|-7.848|0.025
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.959|-2.085|-1.154|0.083|1.508|-1.97|1.669|-1.723|3.043|0.169|1.986|1.668|2.152|0.09|-0.536|1.633|-1.431|3.519|-4.846|0.177|4.136|-1.449|-5.155|0.258|0.869|1.142|-0.524|0.971|-2.997|-3.071|-0.248|0.583|0|1.693|0.17|-1.256|-0.995|-0.822|-0.41|4.225|-0.552|-0.507|-1.987|1.173|1.704|-2.329|1.008|2.586|2.474|4.14|-3.975|-0.22|-1.176|-1.964|2.9|-4.77|0.759|2.241|3.387|0.854|2.44|-1.273|1.476|-4.954|-5.822|2.976|-0.17|2.08|1.764|-0.176|3.65|1.481|0.279|1.222|1.672|1.503|1.777|2.22|-1.295|1.006|0.709|0.051|-0.152|0.203|1.965|-0.719|3.727|0.16|0.536|0.377|2.539|1.229|-1.432|-0.439|-0.219|2.009|-2.29|0|-1.978|-1.11|4.3|0.11|-2.581|-0.428|1.192|2.328|-0.276|0.949|-2.183|-1.927|-0.744|3.863|-0.055|2.314|2.428|-1.816|-0.9|-3.996|-1.907|-3.279|0.205|0.206|-1.069|-3.44|1.852|-1.04|0.149|1.307|-1.192|1.003|3.531|-0.414|1.257|1.058|3.335|0.883|-0.494|0.386|0.276|-3.723|0.75|5.543|-3.493|-1.717|-0.427|-6.212|4.067|-0.312|2.559|-0.846|1.285|-4.008|5.417|-3.854|0.104|1.697|-3.825|-1.852|-6.723|-1.563|2.064|0.756|0.57|3.953|1.2|0|-0.596|-0.297|0.799|-2.246|-2.662|-0.095|3.033|1.894|0.501|-3.107|-0.29|-0.41|-4.047|-5.507|0.219|-1.595|2.428|-0.22|3.938|-0.274|-1.75|1.48|0.665|1.488|0.28|1.371|-0.588|3.578|-2.097|2.341|-0.87|3.194|-1.232|0.049|-0.88|3.281|0.355|1.283|-0.561|1.24|1.681|0.105|0.742|-4.26|2.388|0.522|2.487|-2.63|3.56|-2.83|-1.548|2.866|0.965|-1.893|-2.487|-1.788|-0.101|-4.331|-0.669|-0.381|-1.316|0.377|2.119|0.777|0|1.578|2.012|1.844|-0.408|-0.204|-0.203|-3.245|-2.865|3.459|3.901|-1.913|0.608|-0.804|-0.4|6.617|0.644|-2.818|-0.416|0.733|-1.445|-1.122
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|1.432|-0.565|1.319|5.099|0.897|-1.379|3.279|-1.639|-0.683|2.282|1.058|1.403|1.029|4.02|-1.2|0.865|-3.127|-0.885|1.431|-0.558|5.538|2.785|-5.602|-1.13|-0.979|-0.112|4.012|-0.521|1.052|-4.413|-1.729|-0.627|-4.031|2.358|-2.762|-4.408|0.05|0.425|3.954|4.343|-2.617|3.843|-4.509|-0.522|0.895|0.956|-2.03|0.602|2.194|6.405|-1.486|-1.383|4.721|-1.258|0.72|2.935|1.566|3.555|-1.384|-0.672|-3.649|-4.738|-0.944|-1.504|-3.561|-1.327|1.883|2.084|2.469|0.139|1.01|-3.493|-0.027|-1.335|-4.197|1.244|0.156|-4.415|1.179|-4.711|1.752|-1.439|1.485|-1.273|5.234|0.79|-0.254|2.421|3.392|-0.828|4.725|-1.892|-2.67|1.435|-0.539|2.062|2.856|2.225|-0.403|-1.279|4.545|1.784|-2.764|-1.42|-2.072|1.236|1.993|2.586|2.087|-2.601|-0.624|3.506|-5.63|5.029|0.367|0.338|-1.273|-6.595|-5.459|-1.32|-0.342|1.55|1.135|0.927|-0.677|-4.773|-0.692|-3.079|0.274|-0.248|3.416|-3.853|2.247|2.405|5.253|4.464|0.86|-1.246|2.259|-4.876|-0.275|9.211|-5.634|-6.561|0.212|-0.185|12.941|-3.49|11.695|0.681|-4.462|-11.879|1.864|-3.152|0.433|3.01|-2.261|-5.289|-8.499|-0.188|2.686|-2.224|-2.379|3.987|-1.046|-0.567|-3.18|-1.064|0.363|1.898|-1.325|-3.163|-2.502|1.267|-0.5|1.165|4.168|4.774|-4.25|0.207|3.824|-2.083|2.519|-2.776|1.999|-2.776|-2.963|2.062|1.3|1.15|0.023|-1.934|-2.229|2.729|-3.18|-2.955|-3.784|6.36|-1.533|-1.147|4.054|3.016|0.583|2.121|2.868|-0.391|2.452|-1.406|1.223|-4.529|1.722|-0.531|7.021|-4.769|4.254|-5.245|1.279|0.968|4.952|-2.565|3.062|-1.723|1.674|-6.366|-2.878|-0.615|-5.113|3.051|5.976|-0.609|-0.388|0.146|4.016|1.435|0.308|3.567|-2.059|-1.817|-5.742|-5.795|4.117|-0.283|2.12|-4.773|-3.861|5.15|-3.341|-1.719|2.739|5.923|-5.996|2.757
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|2.98|-1.559|-4.524|1.511|3.074|2.007|-0.561|-2.926|-0.161|3.806|2.861|-2.802|-2.942|1.525|0.124|3.789|-1.663|0.232|2.687|2.853|7.679|6.546|-3.001|-1.659|0.589|0.295|0|3.568|-1.826|-5.307|-1.124|-1.704|-2.819|2.949|-2.097|-1.946|-3.685|-2.452|-0.967|3.36|-5.24|-1.234|-0.907|1.869|2.555|1.231|-1.195|3.964|3.047|6.841|-3.175|1.484|-3.295|1.479|-1.567|2.15|3.381|1.977|-5.449|-0.182|-7.747|-4.223|-2.279|-6.761|0.22|-0.639|0|2.029|0.977|-3.238|1.608|-0.679|1.453|-3.643|-3.33|4.438|0.693|-2.403|0.411|-1.997|0.546|-0.123|0.762|-1.347|3.474|0.528|1.439|2.11|2.889|-1.112|2.154|-3.24|-2.566|1.007|-1.416|0.722|-0.406|0.296|-3.343|-1.98|3.22|4.856|-2.82|-2.023|-0.216|3.758|-0.149|3.558|0.799|-1.648|0.909|1.872|-3.223|0.769|2.562|-2.685|1.164|-8.827|-3.516|-3.635|-2.141|-0.592|-1.683|-1.686|-1.747|-2.59|0.446|-4.324|1.443|0.815|2.003|-1.289|3.33|1.568|6.031|4.836|1.969|-1.612|2.441|-5.572|0.483|10.516|-8.044|-4.388|-0.435|-3.844|12.094|-2.109|8.79|3.903|-2.966|-12.059|-0.033|-4.526|4.142|1.675|-1.695|-2.356|-10.968|-1.079|2.5|-3.534|-2.71|6.598|-1.862|-1.774|-3.645|0.753|3.35|0.489|-3.296|-4.761|-1.12|1.932|-3.14|0.492|5.262|2.674|0.219|-3.395|2.463|-1.243|4.061|-0.208|-0.689|-3.254|-3.114|1.735|-1.705|3.893|-1.572|0.079|-3.225|4.465|-3.171|0.664|-5.434|5.348|1.235|-5.348|1.734|1.165|5.71|2.953|1.227|0.396|2.824|-1.137|1.268|-3.475|0.995|1.31|8.293|-4.737|5.433|-4.543|-0.432|2.361|5.99|-2.487|3.893|-7.054|2.942|-11.569|-1.861|0.368|-2.77|0.667|6.403|-1.206|-2.636|1.427|5.602|-1.978|4.683|4.616|-1.546|-4.826|-7.574|-5.073|3.833|1.111|-0.014|-4.7|-0.59|3.07|0.653|0.173|0.766|8.078|-7.412|-1.523
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|2.211|-0.641|-2.673|0.358|3.088|-6.425|4.038|0.769|-1.118|-4.156|8.659|-5.541|4.696|9.919|2.917|0.999|-1.4|0.469|0.894|0.955|5.665|0.678|-0.45|5.266|1.137|1.334|0.121|1.792|-1.341|-3.869|0|1.066|-2.258|0.935|2.701|-4.909|5.162|2.523|-1.035|1.609|-4.604|1.559|-0.537|0.479|3.152|5.476|-4.005|1.589|5.429|7.493|-4.144|-1.764|-3.281|-1.423|-6.132|-1.495|1.641|3.655|-2.037|1.951|-5.078|-4.014|-1.19|-2.324|-5.541|1.217|-0.316|3.607|-0.489|5.629|-0.628|-2.45|0.335|-5.541|-1.61|5.882|-4.364|0|-2.211|-4.093|0.745|-1.805|4.326|-0.858|3.553|1.163|-0.211|-1.25|2.019|5.493|0.507|-2.258|-1.891|0.762|-0.163|-2.284|-3.929|3.485|0.531|3.63|6.254|3.259|-3.438|0.645|-0.583|1.299|1.927|-1.483|-2.034|0.584|-0.696|6.358|-3.284|0.843|6.338|-2.436|0.188|-4.483|-3.014|-5.531|-3.233|1.506|-3.679|0.104|0.837|-3.92|-1.485|-0.835|-2.067|-2.758|5.996|-1.944|6.854|4.788|6.86|5.911|4.103|-2.985|0.689|-7.043|-4.236|8.727|-4.624|-9.849|-3.179|-3.693|8.544|-2.569|6.107|1.047|-2.104|-8.85|1.345|-1.666|4.292|-0.407|-7.529|-2.299|-6.812|-2.138|1.231|-2.078|0.25|5.309|-0.044|-1.512|-1.111|0.862|1.089|-1.796|-1.641|-4.538|-1.386|1.365|-0.796|0.32|4.684|5.145|-1.856|-0.258|3.016|-2.76|3.158|-0.707|-0.876|-5.542|0.083|-3.514|-5.116|1.971|1.094|2.073|-3.687|5.854|-4.799|-3.366|-6.797|5.517|-0.585|-0.364|-0.615|1.656|2.722|3.039|3.885|3.087|2.261|-1.18|1.411|-1.391|1.585|-0.681|3.114|-2.813|3.439|-2.241|1.71|3.026|3.992|-0.885|0.798|-4.009|1.695|-6.148|-2.881|3.055|-3.848|2.329|2.606|1.544|0.443|-1.182|6.879|0.141|1.33|4.103|-3.252|-3.105|-6.01|-0.735|4.803|-0.045|4.348|-3.025|-2.065|5.243|-1.259|-0.464|4.971|6.819|-9.812|-3.094
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2.498|-1.514|-1.601|0.449|0.678|0.038|0.416|-0.602|0.491|-0.377|0|0.416|-1.048|0.716|1.028|-0.756|0.076|0.609|1.545|0.818|3.298|0.607|-3.06|2.164|-0.24|0.563|4.452|3.342|0.567|-3.374|-2.628|-0.287|0.826|0.917|0.798|-4.147|-2.05|-1.438|-2.832|-1.009|0.375|-1.479|0.558|3.781|1.092|0.078|0.078|1.951|2.406|4.429|-1.88|-0.623|1.049|1.794|-2.661|2.123|1.552|3.619|-0.886|-0.616|-5.096|0.251|-2.171|-2.555|-5.579|-2.571|-2.68|1.968|3.665|-3.253|3.558|-2.293|-0.185|-2.167|0.948|1.819|0.186|0.561|1.673|-0.076|1.27|0.854|1.218|-0.078|3.2|-0.242|-3.32|0.787|1.722|1.669|3.237|-2.898|1.24|-1.184|-0.285|2.036|0.25|0.925|-1.531|-1.347|3.203|1.108|-1.221|0.38|-0.379|1.02|1.511|3.345|2.797|-0.365|0.183|3.505|-2.584|0.838|5.498|-1.02|-1.295|-7.374|-2.554|-3.549|1.44|1.987|0.13|-1.659|1.336|-1.778|2.03|-2.403|-0.168|2.458|-0.344|-3.122|1.78|2.877|2.87|2.482|1.493|-1.606|-0.457|-5.443|-0.686|12.609|-7.008|-6.471|1.234|-5.468|8.036|-1.286|8.819|6.83|-0.05|-11.43|0.354|-3.833|0.043|5.105|-2.233|2.513|-11.622|-3.336|4.95|-4.239|-1.105|6.494|-3.03|0.316|-2.163|-2.449|-0.301|1.564|-2.493|-4.917|0.82|2.975|-1.197|2.339|4.501|5.615|-2.283|-3.776|-0.307|-0.914|1.861|-0.271|5.25|-0.284|-1.004|1.925|-4.009|0.952|-0.356|0.357|0.599|5.696|-3.737|-0.686|-5.634|7.356|0.534|-2.013|-0.08|3.627|0.167|3.59|1.85|1.249|5.905|0.332|0.476|-4.848|2.413|1.126|6.337|-2.244|8.008|-7.143|-3.721|2.908|8.124|-5.122|4.251|-9.052|1.775|-11.092|-3.499|-0.776|-1.251|1.308|2.686|0.337|0.126|0.466|6.64|-1.072|5.169|3.351|-2.417|-4.265|-6.768|-1.705|5.298|1.376|0|-1.873|-2.381|3.067|-2.06|-3.36|5.146|4.56|-9.193|0.458
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|0.775|-0.412|-2.165|0.354|0.101|-1.886|1.614|-0.751|0.402|0.505|0.304|0.869|0.928|0.78|-0.052|0.891|-1.037|1.261|-0.314|1.434|0.641|1.906|-2.96|0.212|1.288|0.215|2.367|1.113|-0.937|-1.999|0.762|0.823|-0.708|1.102|1.966|-1.766|-1.253|0.383|-0.109|1.61|-0.99|-1.463|-0.108|2.553|1.35|0.623|-1.34|1.761|2.385|2.504|-2.443|-0.636|-0.746|0.868|0.817|1.061|1.254|3.14|-0.368|-0.061|-3.09|-1.579|-0.524|-1.771|-1.353|0.567|0.57|2.274|2.633|-2.905|1.774|-1.227|-0.465|-1.938|0.631|1.455|-0.751|0.29|-0.633|-1.531|1.089|0.461|0.463|0.875|3.191|-1.19|0.9|1.462|0.428|0.864|3.977|-1.764|-1.855|-0.615|-1.214|0.857|-1.15|1.102|-3.084|-1.404|3.136|2.981|-0.31|-0.92|0.679|1.696|0.759|1.739|-0.129|-0.064|-0.512|1.164|-0.194|0.912|3.927|-3.02|-0.197|-7.008|-1.971|-2.9|1.293|0.651|-1.629|-2.716|-1.064|-1.544|1.454|-1.215|-0.165|0.332|2.729|-1.124|2.832|0.933|4.195|0.92|0.493|0.309|2.928|-4.324|0|7.814|-5.521|-4.502|0|-3.763|5.982|0.303|6.865|2.319|-0.919|-9.02|2.762|-5.401|0.525|2.759|-4.03|-1.138|-7.184|-2.069|2.329|-2.478|-0.87|4.997|-2.871|-0.416|-2.975|0.405|-0.654|0.658|-0.604|-2.741|1.794|1.21|-0.8|1.575|2.181|1.209|-1.755|-2.073|0.918|-0.91|0.918|-0.759|2.226|-1.227|-0.204|2.887|-0.988|0.104|0.998|-0.157|-0.314|2.301|-3.06|0.417|-2.932|3.128|0.735|-0.73|1.321|2.546|1.262|1.957|1.476|0.801|3.8|-0.824|-0.118|-3.354|2.149|-0.058|3.858|-0.48|4.975|-2.815|-2.796|3.256|3.694|-2.424|2.159|-4.372|2.937|-10.864|-1.805|0.219|-0.328|1.273|2.033|-1.337|-0.719|1.345|4.023|-0.695|2.189|3.049|-3.245|-3.087|-4.007|-0.978|2.793|1.359|-0.451|-0.783|-0.39|1.298|0|0.51|1.147|3.565|-5.023|-0.449
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1.959|-0.527|-1.911|-0.103|0.623|-1.231|0.879|0.52|0.052|0.366|1.002|-0.105|0.423|0.639|0.805|1.748|-0.651|1.599|-0.33|0.775|1.861|-1.5|-2.174|0.218|0.935|0.831|2.21|0.915|-1.242|-2.155|0.055|-0.221|-0.983|1.779|2.158|-1.455|-0.722|0.111|0.167|0.843|-0.224|-0.446|1.072|2.19|0.58|-0.862|-0.287|1.218|2.133|1.809|-1.661|-0.413|-0.47|0.354|-0.118|-0.528|0.649|3.102|0.612|0.864|-4.425|-0.411|0.118|-2.243|-0.855|0.171|0.922|1.64|2.032|-1.588|2.225|-1.481|0.357|0.179|0.78|1.709|-0.546|-0.723|0|-0.181|0.666|0.243|1.105|0.867|3.393|-1.139|0.765|0.966|0.844|1.116|3.394|-1.996|-1.636|0.394|-1.233|0.983|-1.357|1.776|-1.999|-1.336|2.745|2.547|-1.127|-0.658|0.997|1.484|0.271|1.302|-0.068|0|0|3.253|0.426|-0.424|3.212|-2.56|0.429|-5.405|-1.661|-2.336|0.653|2.135|-1.317|-1.107|0.13|-1.032|0.584|-0.709|-0.064|0.388|2.18|-0.851|2.209|-0.4|2.74|-0.068|0.275|0.206|2.902|-3.681|0.137|7.326|-6.314|-3.318|-0.199|-3.019|3.181|2.097|5.271|2.109|1.103|-6.207|1.399|-3.704|0.678|2.787|-2.314|-1.476|-6.285|-1.851|1.63|-2.087|0.061|4.359|0.451|-2.694|-1.905|-1.034|0|0.428|0|-3.021|1.871|1.284|-0.728|0.733|3.153|1.994|-1.144|-2.116|1.324|-1.061|1.907|-0.632|1.866|-0.512|-0.192|2.354|-0.714|0.984|0.993|-1.113|0.131|2.212|-2.547|1.056|-3.009|2.696|-0.393|-0.326|1.122|2.573|0.819|2.448|0.351|0.352|3.801|-0.073|-0.436|-4.047|2.577|0|3.712|-0.517|5.452|-4.108|-2.048|2.244|4.781|-1.997|1.402|-4.251|2.916|-8.754|-3.514|1.509|-0.274|0.828|2.764|-0.283|-1.394|1.199|3.504|-0.364|2.155|2.67|-2.961|-2.243|-4.492|0.347|3.221|-0.499|2.407|-2.42|-1.404|2.444|0.216|-0.144|2.659|2.576|-4.831|-1.14
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.234|0.201|-2.496|-0.308|0.591|-0.448|0.875|-0.59|1.539|-0.51|1.089|1.189|0.496|0.058|0.088|0.973|-0.059|2.383|-1.923|0.745|0.539|1.429|-1.379|0.877|0.946|-0.365|2.43|0.595|-0.808|-2.367|-0.272|0.212|-0.633|1.159|2.085|-1.713|-0.061|-0.153|-0.061|1.173|0.746|0.5|0.978|1.995|1.271|-0.454|-1.376|1.264|2.05|0.632|-1.926|0.36|-2.179|-0.763|0.64|-0.128|0.579|2.673|1.304|0.673|-2.302|-0.815|1.188|-1.687|-1.123|2.029|0.626|1.471|1.321|-1.534|2.215|-0.374|0.856|0|0.62|1.896|0.176|0.07|-0.035|0.353|0.891|0.645|0.904|0.327|4.396|-2.404|0.595|-0.186|0.523|-0.075|3.195|-1.479|-2.514|0.111|-1.387|0.772|-2.089|1.647|-1.407|-0.216|1.499|1.672|-0.148|-0.846|0.369|0.632|0.41|1.708|0.266|0.651|-0.42|1.353|-0.538|1.641|3.436|-2.329|1.199|-3.322|-0.805|-1.695|1.491|1.238|-1.562|-0.869|0.341|-0.603|1.88|0.192|0.309|0.155|1.45|-0.429|1.585|-0.63|1.845|0.727|0.938|-0.406|3.099|-1.322|1.171|6.311|-4.01|-2.9|1.642|-2.263|2.618|1.5|4.291|1.774|0.228|-5.637|4.732|-1.553|-0.177|3.721|-2.333|-1.284|-5.602|-3.781|1.552|-1.805|0.565|4.467|-1.166|0.713|-1.61|-2.259|-0.322|0|0.485|-1.355|2.283|0.988|-0.123|0.206|1.633|2.051|-1.928|-0.79|0.418|-1.237|1.126|1.096|2.285|-0.643|0|0.864|0.39|0.13|0|0.876|1.108|2.498|-1.034|0.135|-1.768|2.725|0.091|0.365|0.689|1.587|-0.093|1.275|1.194|0.432|3.117|-0.099|-0.687|-2.255|1.659|0.343|3.234|-0.802|5.111|-4.527|-3.448|2.234|3.018|-2.152|-0.2|-3.981|1.807|-5.053|-1.552|1.341|-0.323|1.261|0.14|0.659|1.094|0.719|2.505|-0.78|3.012|0.861|-1.003|-1.335|-3.254|-0.334|1.599|-0.769|1.069|-1.105|-0.048|1.71|0.049|0.147|2.612|2.947|-3.733|-1.034
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|2.364|-2.807|-0.864|0.849|1.938|-1.901|2.044|-1.512|2.578|1.025|1.836|1.87|2.416|0.91|-0.164|1.045|-0.633|2.826|-6.125|0.963|3.752|0.038|-4.84|-0.786|-0.097|1.558|-0.828|-0.845|-1.333|-4.011|1.402|-0.093|0.653|1.131|1.422|-1.495|-1.996|-0.869|-1.019|3.723|0.389|1.241|-2.785|0.689|2.234|-3.359|0.674|1.51|1.327|3.977|-2.093|-1.368|-0.478|-2.276|2.537|-5.454|0.159|1.251|3.295|3.624|2.274|-0.674|-2.077|-3.774|-6.897|3.866|0.999|1.232|3.104|-0.572|2.617|0.467|1.522|1.455|1.412|1.524|3.27|3.222|-0.963|3.179|-0.452|-1.311|0.364|-2.163|2.786|0.155|3.652|-1.17|1.154|-0.407|1.088|0.711|-0.72|1.04|-0.355|2.085|-1.985|-1.128|-1.543|0.304|1.497|-1.717|-2.913|-1.977|1.378|2.453|0.444|-1.203|-1.202|-1.161|2.059|2.738|1.411|1.37|0.569|-0.433|0.299|-2.109|-0.161|-2.09|-0.428|-0.932|-1.214|-1.253|1.61|-2.163|0.123|1.673|0.533|-0.792|3.556|-0.885|1.786|-0.549|1.14|0.706|2.211|0.681|0.994|-0.593|-0.182|4.586|-1.114|0.362|-0.204|-3.43|1.307|0.634|-1.419|-1.709|2.537|-1.11|2.862|0.487|2.118|-0.128|-3.793|-1.098|-6.032|-1.566|0.198|1.857|2.842|0.941|2.78|0.231|1.137|-2.99|0.669|-2.851|-0.587|3.213|1.321|0.68|0.622|-4.686|-1.662|2.665|-7.989|-4.108|-0.355|-3.664|1.833|2.217|1.216|-1.9|-1.877|-1.106|1.694|1.443|2.062|1.385|0.752|1.753|1.598|1.858|2.676|1.715|-1.057|0.388|-1.02|1.96|-2.053|-1.656|-3.069|2.422|1.152|-0.796|1.29|0.191|-0.278|2.169|-2.395||-2.045|-1.894|-0.6|0.364|0.393|0.438||-3.224|1.596|0.223|0.884|-0.224|-1.367|1.329|0.662|1.559|2.163|||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.435|-0.636|-1.835|1.148|-0.552|-0.038|0.979|-0.459|0.153|0.539|2.831|-1.444|0.451|2.203|0.787|1.934|-3.322|0.641|1.71|1.07|4.203|1.568|-2.609|-0.779|-1.35|-0.516|1.98|2.108|-1.001|-3.315|-0.898|-0.224|-2.829|0.898|0.02|-2.473|-0.734|-0.615|-0.44|1.239|-3.005|-1.114|-1.193|1.395|1.053|2.053|-3.32|2.647|3.244|5.125|-1.906|-1.083|-0.06|-0.18|-1.088|1.283|1.32|3.859|-1.883|0.041|-5.088|-3.287|-1.09|-3.36|-2.15|-0.688|0.872|2.556|1.313|-0.807|0.87|-1.871|1.232|-2.422|-2.039|1.771|0.576|-1.645|-0.124|-1.668|0.401|-0.521|0.787|-1.021|2.758|0.898|0.979|1.602|1.953|0.415|2.831|-1.865|-1.407|0.301|-1.116|0.449|-0.76|0.466|-3.053|-1.617|3.704|3.274|-1.904|-0.261|-0.334|1.737|1.398|2.311|0.532|-0.878|-1.119|1.948|-1.263|-0.058|2.325|-1.43|-0.545|-5.971|-2.552|-1.338|1.014|-0.107|-0.915|-1.406|-0.104|-1.301|0.412|-1.306|1.341|0.745|1.852|-1.477|3.062|2.028|3.911|2.371|0.351|-0.447|2.223|-2.835|-0.116|7.831|-6.013|-3.468|0.34|-3.097|7.063|-1.924|5.781|3.759|-3.799|-9.422|0.667|-3.762|1.797|2.493|-0.61|-2.011|-7.8|-0.877|1.02|-1.855|-1.216|5.06|-3.199|-1.462|-1.897|1.161|0.928|-0.146|-2.209|-2.616|1.636|2.006|-0.843|1.453|4.258|3.954|-1.533|-0.854|1.755|-1.405|1.957|-1.412|1.824|-2.945|-1.805|1.235|-0.988|2.578|0.71|-0.293|-0.821|4.024|-3.355|0.955|-2.721|3.083|0.105|-1.697|1.585|1.79|3.277|0.942|1.577|0.986|2.189|-0.135|1.214|-2.853|2.097|2.365|5.427|-1.77|4.698|-3.974|-0.576|3.25|4.276|-3.154|0.626|-5.315|2.622|-9.2|-1.427|0.207|-1.373|0.597|4.527|-0.234|0.039|1.202|3.742|-0.952|2.982|3.698|-3.967|-1.715|-4.966|-1.245|5.009|0.934|1.546|-0.94|0.123|2.28|-0.871|-1.35|2.818|5.036|-7.234|-0.53
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|0.893|1.495|-2.345|-1.353|-0.218|-2.505|1.116|0|1.97|-1.04|2.214|0.849|0.856|-0.404|-0.713|0.447|-1.237|2.213|-2.252|1.071|-1.538|0.976|-0.705|1.069|1.583|0.546|3.143|-1.615|-1.365|-1.568|0|-0.402|-0.928|1.027|2.754|-2.023|-0.626|1.451|1.007|0.784|-0.138|-1.587|0.915|2.775|2.113|-0.383|0.24|1.608|2.703|0.858|-3.554|1.033|-2.82|-0.9|1.296|-0.144|1.508|3.058|2.571|1.461|-1.44|-0.051|0.206|-0.512|-1.613|2.058|1.674|1.81|1.733|-2.995|2.147|-2.05|0.688|-0.264|1.175|2.519|0.11|-0.437|1.16|0.166|1.119|0.676|1.486|-0.171|5.159|-2.912|2.999|0.241|0.181|1.158|3.533|-2.1|-2.763|0.362|-0.896|0|-1.876|1.306|-2.49|-0.747|2.898|2.921|0.983|-1.094|1.858|0.56|0|-0.372|-1.527|0.061|1.741|1.966|0.318|0.512|3.989|-2.717|2.181|-4.783|0.379|-3.24|2.186|1.651|-2.477|-1.284|-0.365|-0.424|1.916|1.825|-2.754|-0.97|1.978|-2.647|3.487|1.006|2.979|1.445|1.738|-1.058|2.927|-1.409|1.223|8.635|-7.001|-1.886|-0.202|-1.912|5.347|1.408|7.17|0.914|-0.606|-7.363|5.162|-0.95|-1.369|4.439|-3.765|-3.088|-7.707|-4.278|0.812|-2.2|1.741|3.943|0.065|1.577|-2.373|-2.866|0.125|-0.682|0.436|-2.724|2.101|0.435|-0.494|-0.492|2.456|1.926|-0.891|-1.873|-0.187|-1.715|0.802|2.337|1.539|0.322|-3.057|1.842|-0.38|-0.315|0.063|0.063|2.726|2.121|0.6|-0.266|-2.274|4.765|-0.339|0.34|1.171|2.326|1.068|1.007|1.386|-0.652|3.448|1.677|-0.681|-5.032|-0.429|0.794|5.802|-3.035|4.729|-6.454|-2.475|2.687|2.992|-4.568|1.228|-6.36|6.102|-7.503|-2.713|4.172|1.226|2.801|-0.14|0.421|0.993|2.1|4.542|0.076|4.762|1.449|-1.818|-1.862|-2.2|0.076|1.856|-1.071|1.633|1.42|-0.393|4.43|-0.814|0.655|1.076|2.286|-5.444|-1.962
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.579|-2.079|-3.91|0.205|-0.73|-3.869|1.88|-2.64|-0.226|-3.146|2.256|2.678|0.962|-2.68|-0.737|1.2|0.228|0.277|-2.371|1.848|1.181|0.098|-3.638|0.878|2.369|0.344|2.97|2.173|-0.463|-2.133|0.967|2.969|0.544|2.318|3.304|-1.156|-0.837|2.08|0.261|0.43|0.281|-1.496|1.901|3.105|1|0.87|0.258|1.529|3.413|3.089|-3.778|1.191|0.125|2.421|1.148|2.079|2.424|3.469|0.661|-3.594|-2.894|-0.549|1.471|0.358|-0.445|0.876|1.228|2.878|2.988|-3.533|3.463|-0.431|-1.926|-1.504|0.488|1.534|-2.687|-0.48|0.598|-1.383|0.501|2.023|0.726|3.041|3.213|-0.668|2.407|2.174|1.738|2.042|4.376|-2.622|-2.633|0.885|-1.114|1.426|-2.211|2.925|-3.123|-1.013|3.802|5.579|0.948|0.086|2.385|1.585|0.33|2.24|0.68|-1.16|-2.268|-2.218|1.511|-0.177|4.512|-3.976|0.838|-7.577|-2.165|-2.48|1.473|1.028|-0.431|-3.609|0.627|-1.972|2.98|-1.199|-0.724|1.496|1.763|0.699|3.107|2.736|5.98|1.971|-0.551|0.492|3.636|-6.39|0.42|7.338|-7.004|-4.297|-1.495|-5.695|7.741|-1.246|5.939|2.02|0.554|-7.381|2.813|-6.672|0.938|3.751|-5.571|0.435|-10.151|-2.822|3.231|-4.467|-1.814|6.688|-6.031|-2.992|-3.802|1.042|0.59|0.066|-1.612|-3.345|3.818|1.845|-0.088|2.428|0.885|0.846|0.023|-2.324|2.685|-2.023|1.692|0.275|1.489|-0.209|-0.139|3.753|-2.303|2.778|0.583|0.932|0.716|3.212|-3.493|0.494|-4.147|1.418|1.364|-0.533|2.305|2.777|2.695|3.409|2.241|0.837|2.84|0.664|-1.17|-5.578|3.717|1.879|0.659|3.012|4.861|-4.325|-1.803|3.961|3.57|-2.652|0.244|-4.884|4.306|-12.589|-3.848|0.461|0.437|1.514|2.598|1.055|-0.672|2.17|3.261|-0.452|1.665|1.604|-3.869|-1.871|-5.731|0.26|5.37|0.137|1.25|-0.963|-3.222|0.589|-0.718|-1.338|1.789|5.731|-8.499|-0.54
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.055|-0.494|-1.719|1.478|0.062|0.475|0.916|-0.682|0.415|-0.062|1.346|0.021|0.359|0.809|-0.634|1.35|-2.405|1.1|0.574|1.467|2.183|0.554|-0.944|0.775|0.534|-0.443|2.614|1.994|-1.078|-3.283|-1.119|0.796|-0.418|0.176|-1.67|-2.268|-0.548|0.936|-0.99|1|-2.328|-2.374|0.142|1.443|0.768|2.775|-2.821|2.684|2.938|4.49|-2.283|-3.06|-1.665|0.3|-1.226|1.025|1.54|2.718|-2.498|0.261|-4.552|-3.452|-1.755|-2.386|-1.479|-0.208|0.552|1.604|0.701|0.41|0.709|-1.531|2.057|-1.787|-1.549|2.149|1.347|-0.649|0.773|-0.059|0.9|-0.675|0.539|0.18|2.69|1.353|0.25|1.054|1.978|0.955|1.566|-1.584|0.567|0.593|-1.172|0.305|-1.543|1.766|-2.715|-0.296|3.186|2.437|-0.776|0|-0.133|1.667|1.254|1.622|-0.461|-0.596|0.646|0.721|-0.532|0.558|2.478|-1.201|-1.117|-6.344|-2.797|-0.653|0.465|0.021|-0.085|-1.683|-0.331|-0.883|0.661|-0.82|1.456|0.586|1.271|-0.923|5.211|1.57|4.549|1.936|1.209|-0.048|1.323|-3.27|-0.985|7.22|-5.492|-3.177|-0.686|-2.322|6.29|-1.473|7.816|2.587|-4.567|-10.336|0.266|-3.677|2.296|0.175|-2.311|-2.116|-9.839|-0.861|2.201|-1.619|0.226|4.847|-3.031|-1.474|-2.685|1.285|-0.056|-0.703|-1.547|-2.795|1.091|1.84|-0.435|1.454|4.882|3.973|-1.948|-0.509|2.467|-4.244|1.323|-1.325|1.166|-3.559|-2.822|0.807|-0.018|2.386|0.605|-0.508|-0.038|4.171|-3.148|1.015|-3.512|3.126|0.076|-0.494|1.856|1.591|2.579|2.077|1.609|1.399|3.08|-0.24|1.932|-2.596|2.848|1.148|5.035|-1.513|5.451|-3.78|-1.26|4.079|3.389|-2.9|2.524|-6.757|3.272|-8.216|-2.182|1.647|-0.978|1.255|3.817|-0.274|0.804|1.186|3.989|-1.147|2.273|2.944|-3.191|-2.262|-4.783|-0.631|3.113|1.366|1.53|-0.994|1.125|2.502|-1.164|-0.362|3.191|2.899|-5.732|-0.409
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|0.998|1.437|-2.57|-0.552|-0.756|-3.939|1.251|0.076|2.301|-0.25|2.676|0.795|2.19|-0.418|-1.785|0.376|-1.16|2.273|-3.564|0.175|-3.642|0.91|-1.805|1.855|1.608|1.403|2.989|-1.257|-1.137|-2.139|0.355|0.724|-0.408|1.08|3.385|-2.027|-0.907|1.484|0.92|1.465|0.469|-2.125|0.352|2.795|0.617|0.413|-0.009|1.698|2.364|2.002|-2.704|1.465|-2.268|-1.065|0.999|-0.182|1.587|3.02|2.753|1.073|-1.781|-0.499|0.409|-0.082|-1.181|2.293|2.184|2.002|2.527|-3.236|2.082|-2.859|0.287|-0.623|1.088|3.125|-0.154|-0.774|1.035|0.476|0.478|1.547|1.408|0.115|5.707|-1.972|2.222|0.219|0.122|2.001|3.859|-2.394|-2.229|0.062|-0.867|-0.305|-2.39|0.803|-2.409|-1.042|2.54|3.871|0.471|-1.187|2.24|1.666|-0.895|0.494|-1.053|-0.944|1.219|2.671|0.35|0.325|4.267|-3.617|2.544|-5.336|-0.24|-3.994|2.705|0.842|-2.501|-1.485|0.157|-0.386|1.716|1.682|-2.892|-0.181|1.87|-2.025|4.052|1.879|2.435|2.126|1.424|-1.073|3.169|-3.059|1.415|10.327|-7.447|-3.227|-0.295|-1.881|6.889|-0.014|8.611|1.866|-1.29|-8.921|5.956|-1.402|-0.941|5.867|-6.462|-2.159|-10.547|-5.128|1.497|-2.725|1.237|5.191|2.186|0.295|-3.561|-3.311|0.953|-0.778|0.288|-3.612|2.297|1.126|-0.56|-0.662|2.822|3.473|-0.898|-2.741|0.316|-1.404|1.56|2.754|3.178|0.285|-4.159|2.573|0.358|-0.61|0.897|0.347|2.749|3.135|1.27|0.583|-2.359|4.936|-0.028|0.043|1.458|2.093|1.299|2.73|2.338|-0.948|4.347|0.818|0.131|-6.248|0.185|0.062|6.402|-2.971|5.216|-7.442|-3.249|2.864|2.187|-4.075|1.813|-6.455|6.426|-8.779|-3.345|3.736|1.722|2.66|0.914|0.593|-0.458|1.651|6.083|-0.412|3.343|2.953|-1.397|-2.624|-3.062|-1.302|3.331|-1.452|3.563|1.679|-0.414|4.932|-1.724|-0.238|1.119|3.107|-6.21|-2.626
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|2.607|-1.518|-2.736|0.349|0.087|-4.38|2.985|-1.377|0.106|-1.298|1.122|0.382|1.795|-0.516|-0.3|0.8|-0.623|1.174|-1.94|1.515|2.054|-0.724|-2.875|0.773|2.059|1.107|1.941|1.142|-3.779|0.486|-0.571|2.844|0.408|2.7|0.562|-0.79|-1.239|0.879|0.093|0.209|-0.139|-1.596|0.689|2.858|0.213|-0.142|0.118|1.807|3.233|3.208|-3.874|0.821|0.224|1.262|1.382|0|1.665|3.669|0.189|-0.216|-2.907|-1.267|0.078|-0.796|-3.445|-0.37|0.972|2.165|3.479|-2.643|3.204|-1.769|-0.902|-0.564|0.386|1.568|0.157|-0.313|0.895|-0.939|0.709|1.846|0.161|1.111|2.785|-0.691|0.865|0.872|1.369|0.95|3.61|-2.074|-2.06|0.402|-0.628|2.547|-2.288|1.894|-1.124|-1.894|4.614|2.766|0.091|0.213|1.422|1.252|-0.343|1.649|0.542|-0.665|-0.723|2.087|-1.797|1.277|3.709|-2.518|-0.193|-7.316|-1.5|-3.437|1.091|1.397|-0.029|-3.32|1.11|-1.733|1.909|-0.931|-0.84|1.766|1.503|-0.718|4|1.886|4.117|3.034|0.426|-0.294|1.324|-5.209|0.094|8.484|-6.796|-3.847|-0.274|-5.551|5.556|-0.182|6.212|0.42|0.88|-8.856|3.954|-5.489|1.844|1.971|-4.267|-1.571|-8.807|-2.465|2.795|-2.446|-1.333|6.082|-2.674|-1.584|-3.927|1.621|-0.149|0.275|-1.331|-3.197|2.244|2.526|-1.113|1.227|2.2|3.058|-1.914|-2.815|1.869|-3.173|1.382|-0.276|2.465|-0.358|-1.163|3.889|-1.628|2.354|-0.735|0.608|0.611|4.587|-3.306|0.513|-2.81|2.947|0.027|-0.27|1.091|2.918|1.741|2.848|2.344|0.544|4.515|0.095|-0.846|-5.452|2.802|1.233|3.379|-0.254|5.36|-3.461|-2.706|4.334|3.43|-1.899|-0.299|-6.112|3.887|-10.47|-3.633|1.475|-0.536|1.926|2.687|-0.03|0.713|0.809|5.135|-0.626|2.241|0.45|-3.566|-1.647|-5.122|0.611|4.439|1.827|-0.031|-1.584|-2.87|3.175|-1.563|-1.945|2.044|3.196|-5.317|-0.671
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.982|-1.673|-3.016|0.115|0.538|-3.019|2.054|-1.628|1.078|-1.306|1.844|1.977|0.939|-1.768|-0.592|1.257|-0.212|1.489|-2.316|0.713|2.146|-0.509|-3.806|0.626|1.736|0.994|1.906|1.614|-0.88|-3.025|-0.251|2.134|0.437|2.418|0.285|-1.387|-0.698|0.421|-0.32|0.805|0.081|-1.469|0.339|2.429|0.927|-0.062|0.206|1.486|3.533|3.499|-3.943|0.52|-0.367|1.047|1.55|0.155|1.531|4.005|1.812|-1.48|-1.845|-0.755|-0.023|-1.51|-3.522|-0.174|0.152|2.404|2.885|-1.711|2.468|-1.365|0.046|0.251|1.084|0.627|-0.093|0.653|0.023|-0.372|0.773|1.571|-0.048|2.213|2.339|-0.149|-0.025|1.156|0.556|1.073|3.929|-1.465|-2.25|-0.051|-0.204|1.686|-2.057|1.731|-1.401|-0.984|4.069|2.558|-0.456|0.054|1.167|1.908|0.584|1.525|-0.282|-0.838|-0.885|2.293|-0.535|0.909|3.408|-3.103|-0.227|-6.207|-2.696|-3.308|0.91|1.567|0.18|-3.165|1.415|-1.199|1.469|-0.704|-0.898|1.725|1.913|-0.897|3.171|1.912|4.356|2.388|-0.029|0.491|1.288|-5.139|0.531|7.312|-6.996|-3.652|-0.481|-4.614|5.599|-0.456|6.751|0.057|1.658|-7.756|3.185|-5.223|1.357|2.481|-4.08|-0.778|-10.142|-1.764|2.344|-2.29|-0.885|6.555|-2.408|-1.374|-3.026|0.98|0.758|-0.298|-1.511|-3.399|2.8|2.128|0.092|0.553|1.948|2.576|-1.658|-3.297|1.346|-1.733|1.294|-0.322|2.793|-0.775|-1.161|3.309|-1.208|2.501|-1.46|0.966|0.559|4.573|-2.863|0.746|-2.874|3.241|0|-0.149|1.311|2.217|1.253|2.873|2.448|0.637|3.763|0|-0.029|-6.146|3.343|0.532|3.748|-0.664|4.936|-3.366|-2.064|3.408|4.913|-2.368|-0.723|-5.227|3.122|-9.779|-3.661|1.402|-0.594|1.573|2.913|0.597|-0.217|1.54|4.421|-0.372|1.954|0.912|-3.025|-1.296|-5.635|0.374|4.663|0.76|-0.281|-0.862|-1.963|2.487|-1.215|-2.267|1.953|2.742|-4.559|-0.856
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|2.149|-0.975|-1.485|0.368|1.081|-1.381|2.435|-1.255|3.287|0.385|1.81|2.154|1.549|-0.058|-0.882|1.027|-0.424|3.165|-3.884|-0.966|4.598|-1.136|-3.37|-0.696|1.199|0.902|-0.724|-0.832|-1.819|-2.391|0.895|2.09|0.356|1.966|-1.781|-1.387|-0.916|-1.051|-0.774|3.289|-0.829|-1.827|-0.736|0.997|2.054|-1.746|1.085|3.128|4.435|3.019|-3.863|-0.235|-0.853|-0.386|1.77|-2.66|-0.038|2.33|2.922|0.405|2.234|0.228|-1.188|-3.193|-6.853|-0.533|-1.609|3.868|2.878|1.99|-0.334|-0.566|1.91|3.055|2.051|1.1|3.12|3.197|-2.137|-0.307|1.516|0.673|-0.669|0.313|1.406|-1.21|2.128|-0.41|0.781|0.346|2.07|-0.352|-1.569|0.231|1.146|1.279|-1.928|-1.42|0.253|-0.571|3.399|-1.074|-1.834|0.023|1.136|1.746|-0.212|0.64|-2.698|-0.528|-0.706|3.855|-0.047|1.854|1.293|-0.942|-1.499|-4.478|-2.223|-1.726|0.66|0.619|0.422|-4.009|2.626|-0.501|-0.906|1.846|-1.259|1.475|1.384|-1.776|1.582|0.876|2.843|-0.208|0.069|0.58|0.631|-3.711|1.762|3.213|-2.6|-1.25|0.502|-5.237|1.807|-0.022|1.001|-1.727|3.227|-4.008|5.124|-3.004|0.288|0.939|-2.059|-0.066|-6.335|-1.055|1.733|2.409|-0.063|3.656|1.669|-0.178|0.111|0.357|0.81|-1.594|-2.693|0.368|3.26|1.565|2.942|-5.243|0.87|1.197|-3.823|-5.733|0.287|-1.237|1.628|-0.267|3.621|0.428|-1.992|2.032|0.193|2.934|-1.242|2.616|0.948|2.975|-0.601|1.883|-0.352|1.79|-1.063|0.166|-2.039|1.649|1.385|1.184|-0.815|0.554|0.973|2.036|-0.641|-3.683|0.79|0.797|1.969|-3.835|2.924|-1.889|-1.391|3.388|1.585|-1.295|-1.682|-2.78|0.777|-3.695|-1.187|1.478|-0.879|1.278|2.719|0.164|0.543|0.403|1.933|2.807|-0.248|0.025|-0.518|-2.194|-1.962|2.397|3.301|-1.259|-1.34|-0.629|-1.243|4.055|0.125|-2.097|-2.311|1.157|-1.19|-0.356
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1.349|-0.528|-1.532|0.979|0.585|-0.905|1.918|-0.416|-0.429|0.086|1.777|-0.131|2.048|1.156|-0.434|1.302|-2.452|0.985|-1.557|2.777|0.546|1.494|-1.217|1.014|0.448|-0.43|1.8|2.077|-0.682|-3.402|-0.351|1.425|0.358|0.989|-1.819|-2.274|-0.27|1.247|-1.454|1.506|-2.737|-1.213|-0.884|1.411|0.576|2.02|-1.588|2.728|1.768|4.625|-2.144|-3.716|-0.426|0.061|0.629|-0.092|1.92|2.66|-1.918|1.338|-5.395|-3.504|-2.315|-0.184|-1.591|0.056|0.944|2.13|0.9|0.835|1.471|-2.379|1.892|-1.14|-1.723|1.738|0.959|-1.137|1.405|-0.265|0.698|-0.854|-0.118|1.568|2.952|0.463|0.108|1.031|2.139|-0.302|2.428|-3.034|1.199|0.418|-0.686|-0.286|-2.041|1.47|-1.968|-0.17|3.557|2.614|-0.556|1.275|-0.066|0.969|2.115|0.601|-0.851|-0.221|0.102|2.491|-0.812|1.562|1.1|-1.14|-0.541|-6.932|-2.315|-0.143|-1.096|-0.125|-0.125|-0.975|-0.722|-2.951|-0.193|-0.724|1.15|0.874|1.889|-0.428|5.807|2.402|4.122|2.059|0.656|-1.501|1.112|-3.178|-1.894|6.384|-5.142|-3.13|0.411|-3.217|6.531|-0.791|7.179|0.289|-2.59|-10.163|-1.08|-4.272|4.365|-2.62|-2.655|-1.418|-10.083|0.092|2.357|-1.119|-0.583|4.482|-2.429|-0.121|-2.318|1.213|-0.253|-1.699|-2.323|-0.835|0.216|1.507|-0.741|2.194|3.881|4.258|-2.456|-0.631|2|-5.336|1.902|-2.074|0.585|-2.513|-2.105|1.389|0.116|0.375|0.834|0.366|-0.326|3.69|-2.734|-1.668|-2.113|3.402|-0.222|-0.751|2.361|2.182|2.572|3.214|1.648|1.031|3.697|-0.713|1.76|-1.145|1.455|1.429|4.206|-0.972|4.169|-2.437|-0.962|4.446|1.294|-0.991|1.721|-7.432|3.342|-9.084|-1.342|0.464|-1.067|1.596|3.009|0.546|1.359|0.974|4.713|-0.911|3.073|3.025|-4.581|-4.181|-3.522|-0.248|3.857|2.843|2.979|-2.295|-1.151|5.534|-0.758|-1.174|2.763|4.342|-6.404|0.809
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.597|-0.398|-1.816|1.285|0.238|-0.884|1.78|-0.793|0|-0.04|1.941|-0.101|1.893|0.413|-0.575|1.185|-2.651|0.878|0.225|2.217|0.315|1.103|-0.485|1.067|0.407|-0.235|2.429|1.466|-1.293|-3.163|-0.381|1.524|-0.321|1.257|-0.859|-2.798|-0.623|1.431|-0.711|2.047|-1.801|-2.848|0.717|0.972|1.555|2.454|-0.684|1.674|1.928|3.249|-1.332|-3.275|0.087|0.793|-2.007|0.827|3.514|1.393|-1.107|-0.762|-4.106|-2.922|-1.783|-1.534|-2.671|-0.45|1.67|0.882|1.115|1.565|1.336|-3.114|1.374|-0.388|-2.236|1.499|0.203|-0.826|0.425|-1.179|-0.931|-1.309|4.705|0.867|3.348|1.979|-3.22|1.021|1.009|3.237|0.089|-1.851|1.616|1.051|-1.823|-0.546|-1.442|1.264|0.813|-1.301|3.851|2.73|-0.644|-0.161|-0.343|2.75|1.794|-1.901|0.023|-0.258|0.258|2.527|-1.166|0.888|2.007|-0.608|-1.368|-6.043|-2.954|-0.218|0.109|-1.401|0.891|-1.351|-1.5|-3.23|0.431|-1.297|0.632|0.225|1.917|0.713|3.654|3.025|4.422|3.087|0.631|0|0.341|-4.177|0.445|5.074|-7.136|-2.801|-0.266|-4.792|10.163|-2.494|7.509|0.465|-2.901|-10.835|0.619|-5.025|2.663|0.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|0.2|0.133|-4.089|0.643|0.517|-2.212|0.487|-2.093|2.268|2.099|1.494|0.088|0.575|-0.243|0.066|1.889|0.293|3.647|-0.857|1.244|2.872|1.049|-1.867|-0.191|1.356|0.756|2.861|0.81|-2.105|-2.157|-0.674|0|-0.977|2.092|0.637|-1.448|-0.217|-2.19|0.568|1.686|-0.096|-0.168|0.337|2.698|0.423|-0.347|-0.321|0.947|0.804|1.973|-0.281|0.23|-0.636|-0.506|-0.679|-0.151|2.286|3.125|1.179|-1.712|-2.114|-1.222|0.358|-1.683|-0.5|0.959|0.482|2.897|3.596|-3.847|0.971|-2.132|-0.051|-1.117|1.26|1.17|-0.389|-0.31|-0.565|-1.84|0.354|1.855|1.385|-0.156|4.412|-1.923|-0.266|0.348|0.376|-0.534|4.17|-1.936|-2.525|-0.843|-2.14|1.492|-1.113|0.756|-2.243|-2.413|4.253|2.526|-0.397|-0.944|0.527|2.709|0.764|1.637|2.183|0.685|-0.905|4.307|-4.075|2.554|4.235|-4.396|1.616|-5.314|-2.044|-3.903|2.387|1.167|-2.564|-2.475|-0.869|-2.346|0.603|-1.751|-0.856|1.945|2.217|-0.356|1.731|0.755|2.947|-1.191|1.45|-0.134|3.757|-5.123|0.371|10.161|-7.232|-4.402|1.205|-2.975|5.386|2.359|8.901|3.493|1.634|-10.94|3.534|-2.843|0.794|3.799|-5.007|-1.569|-10.564|-4.041|3.624|-1.162|0.486|7.531|-2.524|-1.581|-2.757|-1.253|2.015|0.918|-1.611|-7.432|2.005|2.455|-3.31|0.229|2.198|3.962|0.219|-4.579|1.2|0.902|3.412|-0.464|3.962|0.331|-0.381|3.576|-0.131|1.574|1.461|0.108|0.627|4.323|-2.523|-0.055|-0.96|5.531|0.847|-1.155|0.932|2.143|3.672|2.434|-0.032|0.317|4.022|-0.329|-1.617|-4.537|3.349|0.192|3.644|-0.886|6.765|-4.868|-6.369|2.496|3.993|-2.498|0.752|-5.265|1.286|-8.758|-3.72|2.427|-1.392|2.103|4.174|-1.631|-0.952|0.932|4.091|-2.28|2.769|2.88|-1.964|-3.381|-5.994|-1.456|4.628|-0.798|2.245|-0.349|-1.769|-0.341|0.142|-0.763|0.884|3.421|-5.332|-0.885
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|1.184|-0.612|-2.909|0.551|0.881|-1.761|2.585|-1.337|2.246|-1.302|1.559|-0.719|0.282|0.774|-0.268|0.746|0.079|1.401|-1.005|1.113|1.439|0.444|-3.35|0.207|-0.238|0.414|3.463|2.002|0.05|-4.115|1.79|-0.911|-0.695|2.621|1.43|-1.752|-0.95|-0.245|-1.258|0.878|1.019|-2.343|1.598|2.662|-0.1|-0.911|-0.56|1.641|1.912|3.754|-3.404|0.12|0.465|2.198|-0.018|0.477|2.129|4.783|-0.545|-2.689|-4.407|-1.244|-0.533|-0.852|-1.344|-0.932|1.538|2.053|3.777|-4.464|1.247|-2.827|-0.9|-2.678|0.522|1.122|-0.688|-3.188|-0.489|-1.185|0.723|1.032|-0.269|-0.426|3.406|-0.049|0.196|2.321|0.723|0.456|4.688|-2.969|-1.837|0.627|-1.765|2.126|-1.853|0.995|-3.388|-1.855|6.233|4.993|-1.941|-0.314|-0.347|3.879|-0.036|1.002|0.808|-2.437|-0.179|2.568|-2.99|2.294|3.505|-2.445|1.341|-6.741|-3.665|-4.537|0.773|1.987|-0.571|-3.039|0.734|-2.29|1.39|-2.435|-1.098|1.769|0.924|-3.036|2.378|2.829|3.644|3.073|2.395|-0.712|2.345|-5.379|-0.668|10.295|-6.508|-6.323|-0.625|-4.456|9.84|-2.317|8.042|5.034|-1.92|-13.096|2.878|-3.731|1.195|4.407|-5.944|0.047|-10.692|-3.947|1.734|-1.626|0.445|7.019|-0.115|-1.799|-2.203|-1.649|2.129|0.153|-2.909|-5.45|0.943|3.007|-2.25|2.37|3.4|3.387|-0.58|-5.077|1.555|-1.952|0.268|0.309|5.267|-0.113|-2.911|2.203|-2.717|1.482|0.824|0.717|0.084|5.527|-2.478|-0.576|-2.692|6.209|0.629|-1.389|1.622|3.933|1.009|3.205|2.008|0.366|4.508|-0.07|0.122|-4.981|3.778|-0.462|7.794|-2.55|6.441|-7.25|-1.844|3.085|5.948|-4.536|2.301|-6.1|2.611|-9.602|-3.479|0.203|-2.782|1.34|3.623|0.967|-1.1|0.787|6.904|-1.854|3.183|3.529|-0.821|-5.101|-7.811|-2.661|5.689|-0.144|3.265|-1.662|-0.968|-0.769|3.241|0.265|4.342|6.405|-8.812|-0.351
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1.559|0.322|-2.794|-0.996|0.133|-0.682|1.248|-2.329|1.659|-0.594|0.154|0.688|-0.376|0.869|0.945|0.817|0|1.966|0.511|0.14|2.019|0.214|-1.685|0.683|1.385|0.072|1.652|1.529|-2.384|-1.354|-0.52|-0.377|-1.094|1.465|0.332|-2.02|-0.301|-0.598|-0.298|1.372|-0.139|-0.139|1.245|2.751|1.024|-1.394|-1.047|1.989|2.665|0.93|-2.428|-0.415|-1.94|-0.453|1.304|-0.6|0.726|3.453|0.201|-0.325|-2.722|-0.436|1.2|-3.748|-1.073|0.894|-0.492|1.233|0.309|-0.024|2.186|-0.218|0.905|1.088|0.447|1.692|-0.151|1.797|0.051|-0.128|0.932|1.311|1.329|0.534|2.801|-1.515|-1.91|-0.212|0.479|1.266|3.6|-0.693|-1.096|-0.708|-0.461|-0.378|-1.332|1.596|-0.912|1.414|0.355|0.329|0.11|-0.464|0.521|-0.301|0.744|2.052|0.141|0.709|0.398|2.779|-2.062|1.66|2.814|-2.652|0.586|-2.682|-0.821|-1.312|0.28|2.703|-1.194|-0.537|1.144|0.172|1.276|0.642|0.175|0.117|1.94|0.06|1.026|0.212|1.753|-1.215|-1.112|-0.06|2.43|-2.049|0.881|5.011|-3.213|-2.028|0.885|-2.414|1.543|1.63|3.898|1.131|1.343|-4.323|2.604|-3.295|0.815|1.592|-0.915|-0.751|-2.947|-2.112|1.479|-1.691|0.717|3.112|-2.23|0.333|-2.072|-0.705|-0.613|0.676|1.341|-1.12|2.539|0.547|2.555|0.501|2.111|2.39|-2.147|-0.128|0.289|-0.447|1.393|-0.065|2.082|-1.817|-0.065|0.817|-2.049|0|-0.096|0.969|0.454|0.983|-2.022|0.809|-1.905|1.975|0|0.162|1.447|0.796|0.166|2.624|0.548|1.039|2.557|0.643|-0.639|-1.331|0.67|-0.805|2.511|0.613|3.977|-1.733|-3.453|2.406|2.198|-0.776|0.037|-3.394|2.191|-5.028|-2.403|0.408|-0.406|-0.169|1.474|0.103|0.483|-0.138|2.398|-0.491|2.518|2.621|-2.449|-0.644|-2.17|0.847|0.106|-0.562|0.743|-1.671|-0.794|1.9|0.212|-0.106|2.306|2.022|-1.663|0.509
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|0.907|-0.074|-2.017|-0.928|0.191|-1.848|1.761|-0.368|1.224|-1.291|1.114|1.286|1.942|0.025|-0.968|0.903|-0.566|2.173|-3.08|0.822|-0.159|0.086|-3.079|0.346|1.698|-0.23|1.975|2.015|-1.415|-2.823|-0.885|0.589|-0.3|1.423|1.606|-1.317|-1.169|0.961|0.256|2.258|-0.669|-0.223|1.125|1.678|0.64|-0.395|-0.038|2.187|2.686|2.888|-3.375|0.347|-1.601|-1.026|2.162|-0.265|0.559|3.669|2.662|1.276|-2.312|-0.847|0.503|-1.173|-1.975|2.766|1.639|2.15|2.987|-2.422|2.941|-0.372|0.388|-0.653|0.342|2.957|0.819|-0.858|-0.275|0.015|0.061|1.694|1.403|0.603|3.905|-1.011|1.222|0.165|0.066|1.393|4.635|-0.42|-2.589|1.944|-1.336|1.161|-2.385|1.861|-2.764|-0.814|2.504|2.892|-0.748|-0.416|2.34|0.732|0.683|1.98|0.092|-0.945|-0.29|1.902|-0.368|-0.018|3.524|-3.475|1.702|-5.462|-1.48|-3.04|2.955|0.595|-1.803|-1.372|1.183|-0.596|1.698|0.856|0.193|0.599|3.049|-0.631|2.325|1.366|3.484|1.513|1.882|-0.06|2.84|-4.837|-0.059|8.539|-4.793|-4.296|0.839|-3.883|2.995|0.956|7.08|1.786|-1.052|-6.01|6.754|-3.699|0.244|4.917|-6.14|-1.366|-9.102|-3.322|1.608|-2.009|0.33|6.474|0.633|-0.186|-3.027|-1.491|0.071|-0.74|0.818|-2.003|2.299|2.297|0.348|-0.528|1.91|2.431|-3.589|-1.479|-0.054|-2.428|0.887|2.998|2.358|-1.165|-0.971|1.487|0.73|-0.41|0.337|-0.243|-0.279|3.367|-0.669|1.277|-1.11|3.078|-0.177|1.216|1.007|2.497|0.041|3.196|2.288|0.46|4.388|-0.205|0.389|-5.002|2.178|0.312|4.447|-0.74|5.229|-5.188|-4.197|2.19|2.333|-2.214|1.096|-4.242|2.926|-7.993|-2.326|3.129|0.23|1.292|0.575|1.36|0.586|2.356|3.473|0.346|2.678|0.909|-1.623|-1.529|-4.428|0.355|2.669|-0.477|0.594|-0.68|0.777|2.748|0.401|-1.76|2.761|3.473|-4.94|0.023
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|1.521|-0.746|-2.393|0.575|0.826|-2.167|1.466|-2.001|0.498|-0.751|2.072|1.145|0.817|-0.23|-0.599|1.411|-0.603|2.213|-3.111|1.68|0.611|1.589|-2.943|1.64|0.325|-0.306|2.06|1.722|-1.311|-3.75|-0.337|1.237|-0.161|1.693|1.591|-2.047|-1.517|0.34|0.703|1.482|0.037|-1.283|-0.414|2.717|1.711|-0.038|-0.968|2.245|2.597|2.748|-3.504|-0.462|-0.765|-0.457|1.194|0.426|2.336|3.144|1.031|0.083|-3.004|-1.828|0.02|-0.606|-3.032|1.715|0.797|2.858|3.239|-2.199|2.758|-0.557|-0.308|-1.876|0.813|2.822|-0.809|-0.31|0.374|-0.844|0.621|1.215|0.252|1.449|4.545|-0.818|1.435|0.859|1.445|-0.023|4.33|-0.877|-2.722|1.713|-1.502|1.86|-1.37|2.989|-2.449|-1.809|4.2|4.022|0.174|-0.347|1.689|1.302|0.876|3.299|-1.313|0.741|-2.148|3.178|-1.525|2.396|5.362|-3.557|1.051|-7.588|-2.174|-3.614|1.566|1.038|-2.153|-3.094|-0.629|-1.288|4.82|-1.002|0.673|0.241|2.67|-1.534|3.502|1.121|5.852|2.914|0.699|-1.051|2.932|-5.488|0.677|11.339|-5.929|-6.125|-0.845|-7.454|7.883|0.878|6.879|1.794|3.01|-9.422|4.045|-4.762|-0.16|3.226|-5.424|-3.132|-9.612|-3.694|4.744|-4.445|-2.844|7.369|-3.586|0.512|-3.167|-1.402|0.064|-0.297|-1.892|-3.317|2.429|0.58|-2.049|1.274|1.565|1.827|-2.466|-1.591|-0.829|-2.35|1.932|1.762|2.887|-1.269|-0.538|4.793|-0.043|1.118|0.595|-1.284|1.998|4.018|-4.73|0.198|-3.898|4.889|-1.012|0.664|-0.813|2.568|-0.782|1.682|1.453|-0.253|4.897|-0.576|-1.255|-5.906|1.769|3.183|3.941|-2.813|8.184|-6.01|-2.736|3.71|4.458|-4.43|-0.41|-3.468|2.431|-9.785|-3.806|-0.041|-0.8|1.775|1.612|1.137|0.215|1.839|4.032|1.012|3.723|1.232|-3.452|-1.38|-7.175|-1.988|5.219|-0.242|1.698|-2.1|-3.136|2.81|-1.944|-2.173|3.683|2.418|-7.263|-0.491
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.949|-0.944|-1.292|-0.169|-0.127|-1.436|1.844|-0.861|2.015|-0.384|0.321|0.842|0.696|1.077|-0.329|1.693|1.127|2.235|-3.512|-0.089|-0.31|0.111|-2.02|-0.475|1.358|1.175|3.32|1.182|0.023|-2.065|0.342|2.307|-0.209|1.248|1.871|-2.273|-0.28|0.117|1.28|1.809|0|0.218|1.373|2.513|-0.025|-0.15|-0.697|1.568|1.463|1.644|-2.219|0.771|-1.966|-0.251|0.658|0.842|0.72|3.539|1.294|-0.643|-2.887|0.182|0.867|-2.586|0.154|0.671|0.859|0.682|0.474|-0.236|2.948|0.326|1.683|0.807|0.898|1.713|0.574|0.578|-0.173|-0.316|0.636|2.096|0.834|2.035|3.197|-1.695|-0.886|0.399|1.116|0.687|3.09|-1.082|-2.089|-0.589|-1.012|0.898|-1.942|2.68|-0.773|1.666|0.601|2|0.065|0.389|-0.129|0.26|0.293|1.386|0.765|0.737|-0.632|2.35|-0.475|1.97|3.064|-3.006|0.731|-2.906|-0.871|-1.29|0.332|2.832|-2.072|-0.466|1.76|-0.438|1.401|0.55|-0.24|0.24|1.252|-0.725|1.365|-0.279|1.524|0.035|0.535|0.214|2.452|-0.942|1.583|6.301|-4.307|-2.909|1.215|-2.895|2.679|0.702|3.52|0.655|1.564|-4.089|2.736|-2.7|0.452|3.67|-1.915|-1.472|-6.887|-2.801|1.035|-1.126|-0.17|4.335|-2.258|0.07|-2.01|-0.677|-0.27|-0.202|1.434|0.034|3.245|1.395|1.895|0.882|1.758|2.179|-2.059|-1.657|2.298|-1.191|1.396|0.417|2.049|-1.298|0|0.537|0.696|-0.27|-0.46|0.968|0.702|1.344|-2.052|0.584|-2.097|1.431|-0.27|-0.537|1.243|1.258|-0.118|2.455|1.14|1.697|2.547|0.042|-1.05|-2.219|4.284|0.474|-0.769|-0.847|3.236|-2.722|-2.489|1.902|2.959|-1.076|0.389|-3.904|1.134|-5.215|-2.219|-1.116|-0.953|-0.493|0.842|-1.209|0.992|0|1.748|-0.194|1.775|1.157|-2.071|-1.539|-2.33|1.487|0.846|-0.459|0.811|-0.154|0|1.249|1.144|1.077|2.285|2.81|-1.731|-0.939
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|1.452|-0.215|-3.462|-0.331|0.402|-1.823|0.92|-2.281|1.553|-1.596|2.108|1.065|0.922|0.056|-0.181|0.801|-0.406|2.644|-2.385|1.049|1.278|0.796|-3.33|0.704|1.472|0.014|1.598|1.534|-0.79|-3.543|0.17|0.554|-0.664|1.753|2.519|-0.963|-1.097|0.13|0.319|1.292|0.561|-0.849|1.622|1.479|1.3|-0.969|-0.227|2.446|2.965|3.395|-3.407|0.191|-0.775|-0.142|1.704|-0.829|1.867|3.131|1.72|-1.51|-1.715|-0.996|0.542|-1.007|-1.614|1.691|1.568|2.159|2.952|-3.389|2.194|-1.519|-0.253|-0.852|0.723|2.429|-0.326|0.172|1.289|-0.915|0.346|1.192|1.009|0.248|4.025|-1.276|0.495|0.962|0.915|1.805|3.562|-1.607|-1.769|1.291|-1.237|1.506|-2.154|2.005|-2.021|-1.799|3.394|2.275|-0.971|-1.019|1.602|1.306|0.119|2.852|0.43|-1.053|-0.982|2.634|-0.917|0.905|3.338|-3.961|1.66|-4.632|-2.282|-3.437|1.248|1.264|-1.304|-2.308|0.688|-2.075|2.692|-0.576|-1.266|1.076|1.986|-1.692|2.968|1.006|3.67|2.276|1.225|-0.124|3.034|-4.43|0.616|9.026|-5.921|-3.615|0.428|-3.938|5.958|0.166|7.392|2.378|0.183|-8.316|5.893|-4.583|0.191|4.603|-6.429|-1.617|-9.133|-4.917|1.654|-2.66|-0.816|6.586|-1.602|0.568|-2.794|-1.473|-0.14|-0.782|-1.303|-2.508|3.156|1.862|-0.905|-1.068|2.344|3.014|-1.22|-1.9|0.834|-2.676|0.959|1.522|2.188|-0.036|-0.378|3.235|0.019|0.73|0.301|0.51|0.512|4.461|-1.272|0.729|-2.686|3.825|-1.336|0.733|0.879|2.834|0.206|3.01|1.725|0.761|4.496|-0.811|-0.871|-5.427|2.356|0.565|5.77|-1.517|5.949|-5.272|-3.908|3.784|3.543|-3.64|-0.068|-4.694|3.545|-9.192|-1.946|1.511|0.283|0.815|2.122|0.397|0.97|1.716|4.04|-0.022|3.511|1.311|-1.407|-1.634|-5.41|0.172|4.848|-0.85|1.59|-1.389|-0.689|2.813|-0.023|-0.771|2.037|4.575|-5.382|-1.177
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|1.818|-0.402|-2.358|0.792|1.202|-0.664|1.893|-0.135|0.543|-0.338|1.025|1.527|2.126|1.074|-0.782|1.442|-0.645|2.121|-2.007|-0.072|-0.286|1.818|-2.62|0.57|0.79|0|2.729|1.194|-1.034|-2.168|1.096|0.22|-1.086|1.619|2.104|-1.844|0.222|2.036|-0.45|1.602|0.46|0.694|0.543|2.139|0.478|0.239|-0.634|1.367|1.634|2.085|-2.122|0.74|0.082|-0.654|1.41|0.668|-1.642|2.872|1.806|-0.598|-2.256|-1.562|0.082|0|-1.778|1.895|1.082|4.163|2.763|-3.192|1.845|-2.15|0.345|-0.6|0.086|2.014|-0.262|-0.435|-0.087|0.436|1.058|-0.613|-0.523|0.526|3.633|-1.432|0.54|0|-0.448|0.813|4.631|-1.306|-2.1|0.183|-0.636|-1.786|-3.03|0.26|-2.29|-0.59|2.595|2.21|-0.876|-0.262|1.779|2.461|1.574|1.124|1.521|-1.59|-0.927|0.841|-0.187|0.752|3.906|-2.662|1.349|-5.464|-1.701|-3.873|2.379|-1.132|-2.298|-0.424|1.114|0.344|2.92|0.266|0.535|1.082|2.59|0.746|2.679|1.162|3.403|0.201|1.839|-0.102|1.66|-4.46|0.699|7.626|-5|-3.543|-0.098|-1.834|4.121|-1.68|8.004|2.854|-1.193|-4.456|6.044|-1.087|0|5.626|-7.439|-0.947|-6.68|-3.324|3.134|-2.203|1.065|6.166|0.103|-1.32|-3.431|-1.639|-0.384|-1.514|-0.564|-1.116|1.799|3.125|-1.063|-0.672|0.676|3.5|-3.475|-3.448|0.093|-2.634|0.824|-0.091|3.504|0.571|-1.408|2.404|1.562|0.589|0|0.098|1.093|2.548|0.102|0.205|-2.976|3.173|0.514|0.413|3.198|1.078|0|2.769|3.555|0.115|3.077|-2.086|0.7|-5.721|1.338|-0.774|3.789|-0.343|5.428|-5.473|-4.362|3.733|1.029|-1.242|0.796|-4.973|2.778|-8.163|-2.778|1.511|1.12|1.237|0.622|1.581|0.105|2.265|3.229|-0.443|2.152|1.728|-0.459|-2.895|-5.074|-0.63|1.927|-0.532|2.848|0.884|0.111|2.262|-0.226|-1.665|3.207|2.948|-4.072|0.455
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1.453|-0.607|-2.768|-0.203|0.204|-0.847|-1.255|-1.395|2.538|-0.839|0.907|1.806|0.226|-0.328|0.144|0.165|0.268|1.912|0.084|-0.481|2.181|0.128|0.517|-0.258|0.496|0.936|3.075|1.043|0.939|-0.66|-0.182|1.544|-1.027|1.084|-0.55|-1.713|-0.538|-1.24|-0.616|0.687|-0.199|-0.985|0.661|1.227|2.026|-0.023|-0.34|1.989|1.909|1.096|-2.1|-0.326|-2.583|-0.63|1.046|0.48|1.934|3.571|-1.404|-0.615|-3.204|0.16|0.368|-3.142|-2.287|0.547|-1.722|1.707|1.669|-0.399|2.732|1.737|0.489|1.201|0.402|1.806|-0.288|0.677|0|-1.547|0.599|1.04|-0.073|-0.815|2.532|-1.905|0.509|0.487|-0.17|1.807|1.61|-1.217|-4.258|-0.989|-1.233|1.415|-1.074|1.613|-0.846|-0.305|1.378|1.716|-0.337|-0.883|0.408|0.216|-0.144|1.116|-1.222|0.53|-1.261|2.989|-2.74|1.647|3.38|-2.156|0.666|-3.06|0.144|-1.276|1.003|2.046|-1.818|-2.015|0.376|-0.305|0.495|-0.632|0.447|0.473|0.954|-0.309|1.131|0.996|1.031|-0.876|-1.909|-0.191|1.45|-2.955|0.4|5.568|-4.419|-3.152|1.613|-3.038|1.472|0.462|2.95|1.571|1.746|-4.125|4.663|-3.454|0.048|3.273|-1.789|-1.288|-5.651|-3.013|3.246|-2.484|-1.919|4.814|-3.511|1.125|-2.073|-0.58|-0.47|-0.426|-0.424|-1.83|2.779|0.906|-0.065|1.002|1.279|1.522|-4.856|0.235|-0.128|-1.18|0.636|0.791|1.717|-1.793|2.092|2.617|-0.821|0.022|-0.155|0.289|-0.42|1.687|-3.83|0.217|-2.495|0.81|0.882|0.606|0.304|1.364|0.22|2.231|-1.246|0.201|2.048|1.525|-0.802|-2.633|2.869|0.973|2.983|-1.133|5.24|-2.376|-5.368|4.033|3.482|-2.668|-0.407|-2.224|1.521|-6.593|-2.552|0.087|-0.667|0.432|2.388|-1.158|-0.5|0.613|2.352|-1.435|2.304|0.728|-3.044|-2.116|-3.681|-0.579|0.792|-0.291|0.125|-1.009|0.956|2.101|1.116|0|2.126|2.035|-3.497|-0.366
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|1.201|-2.085|-1.254|0.233|1.592|-0.267|0.537|-9.07|0.043|-0.315|0.432|0.637|-0.476|0.217|1.155|3.058|-1.396|1.938|-1.344|0.722|0.957|1.23|-2.313|0.407|-0.241|1.234|1.171|-0.323|-1.319|-2.685|0.43|0.193|-1.043|1.947|0.481|-1.657|-0.632|-0.103|-0.132|1.202|-1.492|0.529|-0.073|3.183|1.445|0.775|1.446|0.665|2.715|1.787|-0.723|-0.474|-1.355|-0.241|0.452|1.426|0.677|1.952|0.084|0.169|-2.867|-0.147|1.309|-3.379|-2.65|0.094|0.455|1.173|1.611|-0.369|3.232|0.684|0.05|1.131|-0.303|2.946|-0.173|-0.035|-1.917|-1.569|2.533|0.413|-1.038|0.789|2.947|-0.927|-2.256|0.533|-0.086|0.172|3.876|-1.6|-2.385|-0.529|-1.496|0.422|-3.738|1.201|-1.235|0.621|1.359|1.531|-0.302|-0.782|-0.381|0.836|0.843|2.311|-0.617|1.744|-0.399|2.73|-1.993|2.326|3.099|-1.365|0.073|-3.225|0.053|-0.439|2.908|1.373|-1.604|-1.787|-0.353|0.872|0.393|-0.551|-0.124|0.107|1.606|-0.929|1.23|-0.985|1.936|-0.291|-1.559|0.831|-0.072|-2.569|0.495|5.939|-5.455|-3.256|1.69|-3.319|3.235|-0.329|5.447|0.755|1.895|-5.38|3.396|-3.388|-0.336|2.836|-2.048|-1.283|-4.096|-1.886|2.806|-2.39|-1.456|4.602|-2.697|0.083|-2.502|-0.87|0|1.157|-0.824|-2.612|2.384|-0.941|0.256|0.628|3.344|2.664|-2.449|-0.133|0.754|-1.762|0.881|-0.033|2.572|-0.66|0.408|1.013|-0.017|0.552|-0.872|-0.392|0.325|1.439|-2.847|0.169|-2.741|2.129|1.05|-0.438|1.16|1.384|0.662|2.792|1.729|0.055|2.713|0.754|-0.73|-2.16|2.804|1.568|3.79|-0.336|4.311|-2.317|-3.725|2.628|4.039|-0.536|0.082|-1.363|1.549|-7.135|-2.36|-0.299|-0.483|0.579|1.788|-0.624|-0.358|2.214|2.043|-0.992|1.42|0.436|-1.233|-1.37|-3.609|-1.485|-0.219|-0.201|0.055|-2.249|-1.373|2.066|1.886|-0.51|1.95|2.047|-1.787|0.374
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|2.907|-1.208|-1.526|-0.425|1.176|-0.473|0.339|1.027|-0.228|-1.81|1.336|0.455|0.16|1.223|1.522|1.089|-0.26|1.73|0.556|0.853|2.831|-1.383|-3.274|0.892|0.339|1.324|1.341|1.976|-0.754|-2.284|-0.123|0.295|0.619|1.026|-1.479|-2.217|-1.798|-0.189|-2.104|1.981|-1.395|-1.781|-0.228|2.619|1.519|-0.213|0.119|2.479|3.888|1.904|-2.214|-1.779|-1.605|0.195|-0.557|-0.048|0.389|2.237|0.852|3.879|-6.226|-1.396|1.021|-4.528|-5.59|-0.502|-1.694|2.935|0.332|-0.199|2.352|2.79|1.105|-0.305|0.471|0.951|1.471|0.193|-0.577|-0.264|0.554|0.338|0.073|0.34|0.832|-0.584|-1.933|0.263|1.137|1.151|2.819|-1.021|-1.424|0.717|0.798|1.313|-0.352|1.223|-0.658|-2.637|2.578|2.54|-0.31|-0.283|0.44|-0.872|2.122|2.332|0.485|0.815|0.109|4.075|0.799|-0.142|3.692|-2.054|1.082|-4.815|-1.804|-2.531|1.624|2.327|0.194|-2.146|1.182|-2.256|1.805|-0.245|0.383|0.606|2.629|-1.146|2.492|1.483|5.102|2.345|0.471|-0.872|2.818|-6.075|-0.805|7.436|-4.733|-5.674|-0.173|-4.161|4.372|-0.771|6.96|2.215|-0.958|-7.384|-0.371|-4.623|1.8|2.584|-2.627|-0.823|-7.579|-1.694|1.544|-1.74|-1.228|4.84|-1.17|-0.933|-2.817|0.295|0.917|1.103|-1.603|-2.219|2.776|2.049|-0.101|0.457|1.625|2.485|-2.801|-2.383|1.142|-0.101|2.017|-1.302|1.872|-0.414|-1.58|2.428|-1.593|2.313|2.285|-7.07|0.075|4.493|-2.867|-0.755|-5|3.491|0.099|-0.665|1.12|2.71|2.115|3.514|-0.189|0.189|4.402|1.664|0.751|-3.862|2.39|0.745|5.759|-0.302|4.914|-3.252|-0.306|1.207|4.733|-1.845|-0.095|-4.115|1.863|-8.908|-1.832|0.925|-0.861|0.671|2.818|-0.057|-0.571|-0.766|4.041|0.743|1.142|-0.15|-0.18|-0.979|-4.774|-1.034|2.522|1.988|1.333|-2.961|-2.767|3.023|-2.169|-2.926|3.305|2.638|-5.919|0.246
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|1.872|-1.562|-0.652|-0.77|1.31|-0.682|0.624|-1.262|1.089|-1.26|1.434|0.754|0.283|2.024|0.582|1.21|-0.682|1.752|-0.198|1.609|2.509|-0.987|-3.608|0.594|-0.198|0.663|1.412|2.199|-1.489|-2.956|-0.229|0.626|0.198|1.136|-6.876|-1.922|-1.886|0.06|-2.226|1.971|-1.297|-1.424|-0.492|2.126|1.256|-1.82|0.147|3.342|3.296|2.181|-1.795|-1.06|-1.383|0.308|-0.185|-0.337|0.215|2.134|1.659|2.285|-4.637|-2.459|0.396|-3.642|-5.731|-0.578|-2.049|2.714|-0.138|-0.166|2.316|3.66|1.456|-1.029|0.473|0.445|2.307|-0.513|-0.091|-1.457|0.538|0.541|-0.09|0.271|1.56|-0.031|1.773|-2.606|1.258|0.617|2.956|-0.757|-1.246|0.438|1.267|0.638|-0.665|1.479|-0.448|-1.791|3.111|2.491|-0.463|-0.592|0.231|0.132|1.847|2.162|0.622|0.906|0.631|4.316|-1.548|1.387|3.554|-1.269|0.488|-5.192|-2.021|-2.215|1.698|1.37|0.317|-1.253|0.56|-4.255|2.121|-0.781|0.375|0.548|3.805|-0.811|1.649|1.677|5.459|2.604|0.396|-1.019|2.863|-4.099|-1.448|8.251|-4.567|-6.03|-1.025|-4.343|6.609|-1.508|7.555|1.16|0.483|-8.901|0.515|-4.668|1.641|3.241|-3.346|-1.508|-8.355|-1.049|1.846|-2.402|-0.315|4.995|-2.829|-0.829|-2.578|0.093|0.468|1.073|-1.062|-2.497|1.956|1.099|0.378|0.698|1.612|1.805|-2.714|-2.217|1.489|-0.41|1.963|-2.141|2.65|-0.833|-2.256|2.046|0.871|1.175|-0.873|-0.834|-0.479|3.57|-3.231|-1.636|-4.879|4.799|-0.53|-1.476|1.498|3.454|2.009|3.299|1.031|0.937|3.038|1.157|1.06|-3.965|3.298|-0.145|5.539|-1.542|5.182|-3.511|-2.239|2.29|3.927|-2.211|2.018|-4.713|1.029|-8.056|-1.789|-0.547|-1.083|0.75|2.302|-0.555|-0.38|0.173|3.809|1.941|0.701|1.384|-1.583|-1.415|-5.129|-1.991|2.49|1.261|-3.055|-1.505|-2.159|3.909|-1.142|-2.935|2.748|2.192|-5.928|1.107
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|2.599|-1.283|-3.228|0.385|0.822|-1.107|0.068|-0.696|2.062|-0.57|1.129|1.663|0.636|0.355|0.118|0.812|-0.404|1.179|-0.264|0.482|2.37|0.247|-0.859|1.393|0.174|0.375|2.539|1.457|0.602|-1.266|0.052|0.625|-0.775|1.387|1.031|-1.818|-0.671|-0.36|-1.118|1.548|-1.072|-1.061|0.687|1.184|2.075|0.502|0.026|2.241|2.604|1.977|-2.02|-0.578|-1.651|-0.592|0.732|1.013|1.472|3.359|-1.023|-0.424|-3.967|-0.081|0.601|-3.02|-2.075|-0.181|-0.643|1.568|1.782|-0.844|1.689|0.323|0.162|1.31|0.082|1.245|-0.687|0.193|-0.438|-0.815|0.96|0.83|0.111|-0.249|3.076|-0.931|-0.7|0.791|0.454|1.206|2.622|-1.822|-3.084|-0.28|-0.804|1.549|-1.361|2.128|-1.701|-0.527|2.27|2.322|-0.778|0.086|0.872|-0.203|-0.318|2.127|-0.646|1.489|-1.148|3.442|-2.61|1.904|3.214|-2.79|0.182|-4.664|-0.748|-2.276|1.948|1.571|-1.122|-1.836|0.368|-1.259|1.39|-0.76|0.509|0.828|1.213|-0.916|2.373|1.487|1.601|1.038|-1.325|0.181|1.129|-3.476|0.622|7.077|-5.176|-3.373|0.88|-4.403|3.422|0.819|5.263|1.881|2.474|-5.897|3.538|-3.679|0.546|3.224|-3.064|-0.902|-8.02|-2.428|3.433|-2.45|-2.418|5.641|-2.276|-0.383|-2.944|0.08|0.213|0.454|-0.663|-2.862|2.294|1.608|0.296|0.296|1.895|2.189|-3.153|-1.367|0.566|-0.563|0.947|0.572|2.226|-0.581|1.204|3.088|-1.169|0.892|-0.601|-0.342|-0.679|2.944|-3.298|-0.028|-2.82|1.954|1.129|-0.225|1.111|2.064|0.703|2.799|0.03|-0.15|3.387|1.004|-0.25|-4.657|3.236|0.278|3.751|-1.235|6.761|-3.554|-3.28|3.29|4.315|-2.453|0.266|-4.597|2.204|-8.563|-3.351|0.663|-1.224|1.123|2.267|-1.02|-0.551|0.877|3.636|-0.362|2.602|1.096|-2.919|-2.692|-4.141|-1.149|4.665|-0.93|-0.29|-0.462|-0.202|1.788|0.649|-1.224|2.295|4.517|-5.226|-1.023
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-0.235|0.774|-3.992|0.853|0.607|-1.98|0.36|-0.898|2.553|1.66|1.578|1.225|0.805|-0.286|-0.055|0.53|0.466|4.914|-1.896|1.237|2.295|0.787|-1.861|0.423|1.43|0.443|2.365|0.791|-1.124|-1.952|-1.031|-0.036|-1.54|1.878|1.803|-1.478|-0.036|-2.031|0.658|1.273|0.55|-0.606|-0.391|3.152|0.652|0.234|-0.588|0.11|1.292|1.604|-0.239|0.659|-1.646|-0.963|0.472|-0.861|2.213|2.434|2.118|0.171|-2.178|-1.723|1.011|-1.487|-0.502|2.309|1.011|2.962|3.523|-4.41|0.893|-2.532|0.719|-1.074|0.769|1.549|-0.238|-0.604|-0.17|0.66|1.527|1.855|2.561|-0.251|5.678|-3.115|1.2|-0.475|0.696|-0.762|3.9|-0.903|-2.13|-1.245|-2.539|1.76|-1.386|0.196|-1.669|-2.475|4.248|2.693|-0.63|-0.809|0.27|2.749|0.308|2.081|3.023|0.73|-0.124|4.61|-3.312|1.724|3.967|-4.744|1.869|-5.047|-1.417|-3.521|2.658|0.39|-2.557|-1.751|-0.698|-3.401|0.819|-0.73|-1.959|1.816|2.51|0.368|1.816|0.13|2.803|-1.418|1.892|-0.681|5.232|-5.767|-0.336|10.326|-6.332|-5.687|1.402|-2.439|6.55|2.923|9.369|4.084|-0.333|-12.496|3.38|-2.006|0.626|4.072|-5.568|-1.619|-10.966|-4.108|3.725|-0.04|1.097|7.231|-1.049|-2.247|-2.559|-1.417|2.291|1.13|-1.349|-7.051|1.891|2.322|-3.165|-0.348|1.662|4.372|0.37|-4.128|0.515|1.204|3.919|-0.028|4.258|1.44|-0.787|3.469|0.045|1.253|2.298|-0.016|0.125|5.306|-1.701|1.031|1.008|5.181|-0.104|0.157|1.447|2.737|2.795|2.542|-1.152|0.589|4.032|-0.158|-2.181|-4.11|3.328|0.115|3.962|-1.683|6.548|-5.925|-5.611|2.389|5.375|-2.834|-0.039|-5.64|2.285|-8.217|-3.516|4.706|-0.878|2.199|4.389|-2.104|-2.077|0.602|3.577|-2.119|3.168|2.507|-0.491|-3.201|-4.988|-1.725|5.781|-1.39|2.953|1.113|-0.663|-1.951|0.728|-1.169|0.343|3.299|-5.229|-1.17
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.077|1.047|-2.834|0.34|0.625|-1.017|1.354|-0.342|0.997|-1.146|1.304|1.029|1.42|0.314|0.421|0.827|-0.758|3.237|-2.767|1.219|-1.267|1.002|-1.862|1.508|1.927|0.152|3.177|1.499|0.388|-4.485|0.635|-0.219|-0.63|2.448|2.137|-0.632|-0.158|-0.894|-0.401|1.652|1.191|-1.288|1.561|2.374|0|0.925|-1.079|1.091|2.654|1.583|-1.797|1.006|-1.498|0.902|1.284|0.025|1.124|3.383|0.991|-1.135|-3.171|-0.324|-0.298|-0.666|-1.672|1.701|1.883|2.365|3.019|-2.53|1.122|-2.221|0.282|-1.957|0.657|2.804|0.732|-2.846|-0.076|-0.304|-0.654|1.068|0.846|0.879|5.024|-0.486|0.955|1.664|-1.771|0.824|4.418|-1.969|-1.414|-0.111|-2.642|1.98|-2.231|1.087|-1.736|-2.347|3.789|3.647|-0.53|-1.104|0.499|2.677|0.028|-0.875|1.957|-1.166|-0.397|3.187|-0.956|-0.145|4.471|-2.618|3.723|-6.398|-1.878|-3.385|1.234|0.969|-0.959|-1.325|0.163|-0.512|1.255|-1.743|-0.692|0.482|0.864|-2.191|1.883|1.64|1.33|3.825|3.791|-1.209|4.242|-4.604|0.294|8.246|-5.562|-5.431|0.543|-2.806|7.851|-0.329|7.584|5.995|-2.91|-12.399|4.07|-2.355|0.118|6.031|-7.085|0.35|-9.708|-4.856|0.96|-1.641|1.258|6.031|2.265|-2.527|-1.287|-3.227|2.181|-0.362|-1.779|-3.719|1.038|2.769|-2.09|0.075|2.396|3.976|-0.475|-2.919|0.026|-3.006|1.004|0.682|4.681|0.88|-3.402|1.279|-0.26|0.708|1.544|0.832|0.648|5.924|-1.272|-0.338|-2.23|4.368|1.487|-0.867|1.022|3.101|-0.45|1.925|-0.274|0.275|4.302|-0.349|0.607|-3.663|1.5|0|7.308|-1.843|8.342|-6.811|-2.746|0.913|5.359|-5.333|1.251|-3.862|1.478|-8.414|-2.913|1.981|-1.661|1.159|2.464|1.202|-0.03|0.362|5.302|-2.447|4.262|1.608|1.128|-4.711|-6.42|-3.207|5.85|-1.257|4.439|-1.387|-0.338|0.618|-0.277|1.343|4.301|4.601|-7.005|-1.529
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|1.482|0.92|-2.947|-0.907|-0.133|0.377|0.963|-1.238|1.141|-1.15|0.422|1.716|0|-0.517|0.701|0.936|0.367|2.058|-0.466|0.468|0.588|-0.188|-0.188|0.732|1.803|-0.574|2.223|0.417|-1.736|-1.402|-0.778|0.071|-1.097|0.682|0.662|-1.88|0.163|-0.348|-0.392|1.547|0.376|1.166|1.277|2.268|1.909|-1.044|-1.83|0.639|2.389|0.658|-1.741|-0.199|-3.079|-0.431|0.53|-0.646|0.893|3.497|0.907|0.609|-3.12|0.049|1.573|-3.957|-0.572|1.895|-0.17|0.831|-0.293|0.737|2.648|-0.277|1.196|2.131|-0.363|1.047|-0.105|1.728|0.347|0.834|1.115|0.768|1.559|0.307|3.948|-2.047|-2.197|-0.608|0.388|1.037|3.662|-0.549|-1.705|-0.424|-1.008|-0.391|-1.808|1.898|-0.362|0.503|0.056|0.846|-0.393|-0.836|0.758|-0.336|0.393|1.598|-0.793|1.058|0.546|2.536|-1.223|0.704|2.805|-2.154|1.104|-1.499|-0.147|-0.554|-0.117|2.022|-1.233|-0.088|0.948|0.476|0.388|0.783|0.454|0|1.38|0.4|0.807|-0.556|0.809|-0.062|-1.016|-0.246|3.43|-1.624|0.851|4.511|-2.222|-1.334|1.581|-1.65|0.127|1.944|2.66|1.382|0.542|-4.345|2.8|-1.121|0.563|2.098|0.034|-1.237|-2.984|-2.867|1.212|-1.197|0.858|2.81|-1.702|0.744|-1.278|-2.278|-0.866|0.654|2.131|-0.254|2.006|0.195|1.95|0.599|1.28|2.203|-2.287|0.507|0.102|-0.839|0.744|0.956|1.104|-1.729|0.546|1.033|-0.955|-0.306|0.136|0.755|1.145|1.088|-1.076|0.348|-1.374|1.182|-0.139|0.699|1.49|0.931|-0.392|1.779|0.109|0.843|2.248|-0.15|-0.261|-1.071|0.408|-0.626|2.376|0.151|4.047|-1.662|-2.926|0.718|1.534|-1.063|-1.014|-2.384|1.982|-3.221|-1.427|0.43|-0.464|-0.249|0.717|0.504|1.055|-0.399|2.072|-0.332|2.572|1.771|-0.84|-0.342|-1.793|0.753|0.378|-0.787|1.677|-2.815|-0.185|0.632|-0.037|0.636|1.985|1.432|-0.921|-1.138
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|1.145|1.081|-1.751|-1.007|0.163|-0.999|1.947|1.044|0.441|-1.689|1.888|0.922|2.086|-0.141|-0.638|1.277|-0.517|2.458|-3.728|0.576|-2.132|-0.258|-2.285|0.823|2.515|0.046|1.685|2.022|-1.071|-2.443|-1.884|0|0.106|0.929|1.83|-0.998|-0.716|1.157|-0.154|2.623|-0.425|0.395|2.047|2.056|-0.312|0.197|-0.164|1.246|2.66|1.682|-1.435|0.74|-3.312|-1.054|2.016|-0.084|-0.251|3.375|2.429|2.452|-2.307|-0.862|1.283|-1.197|-1.303|1.374|2.215|2.34|1.935|-2.15|3.461|-0.774|0.722|0.057|-0.057|3.075|1.673|-1.433|0.434|0.595|-0.943|2.168|1.944|0.287|4.773|-1.629|0.918|-1.202|-0.231|0.785|4.382|-0.528|-2.469|1.416|-1.417|0.714|-2.857|1.753|-1.557|-0.377|1.988|2.7|0.397|-0.132|1.815|0.654|0.113|1.211|0.298|-0.343|-0.023|1.085|-0.253|0.023|4.001|-3.558|3.023|-5.041|-1.492|-2.093|2.755|0.202|-1.022|-0.177|0.985|0.676|0.841|1.057|1.54|-0.233|1.536|0.118|1.954|0.705|1.932|0.824|2.64|-0.408|3.377|-3.685|0.717|7.542|-4.092|-4.028|1.413|-1.792|0.788|1.681|6.382|4.274|-2.435|-5.401|6.635|-1.775|-0.166|6.079|-5.6|-0.743|-8.348|-3.504|1.986|-2.611|0.853|6.545|1.449|0.238|-2.724|-3.088|-0.273|-0.715|0.67|-0.641|1.604|1.682|0.486|-0.611|1.236|3.3|-3.666|-0.51|0.256|-2.249|1.086|3.585|2.992|-1.904|-0.264|0.584|0.775|-0.585|0.723|-0.532|0.374|2.802|0.442|0.639|-1.369|3.545|0.858|0.72|1.019|2.72|-0.742|2.901|1.425|0.031|5.181|-0.68|0.488|-3.996|1.877|-0.349|5.097|-1.282|4.718|-5.745|-5.112|0.682|2.316|-2.626|2.017|-3.878|2.579|-7.582|-2.383|3.782|1.178|2.722|0.03|2.037|0.59|1.321|4.161|0.993|3.316|1.668|-0.484|-0.379|-3.202|-1.349|2.083|-1.359|1.925|-0.504|2.093|1.852|-0.244|-1.137|3.274|4.773|-5.062|-0.282
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0.936|0.721|-2.959|-0.054|0.977|-1.55|1.245|-0.324|0.98|-0.81|2.265|1.117|1.359|-0.842|-0.28|0.676|-0.056|2.72|-4|0.279|-1.319|2.768|-2.533|3.065|1.032|-0.74|1.619|1.111|-0.233|-3.762|-0.447|0.619|0.509|0.855|2.214|-1.209|-0.401|-0.057|1.69|1.299|1.195|-1.181|-0.236|2.971|1.29|0|-1.869|1.159|1.99|1.837|-3.069|0.185|-1.93|-1.893|0.835|-0.416|1.877|2.672|1.9|1.74|-2.267|-2.096|0.683|0.562|-1.111|3.647|2.09|1.525|2.725|-2.133|2.459|-1.014|0.203|-1.469|1.148|3.422|-0.625|-0.069|0.91|-0.07|0.775|1.866|0.288|0.289|5.403|-1.351|2.54|-0.154|1.641|-0.467|3.626|-1.43|-3.079|1.247|-1.911|1.869|-1.534|3.002|-1.479|-2.799|3.849|3.412|0.163|0|1.319|0.831|0.334|2.742|-2.261|1.617|-1.094|2.062|0|1.394|4.84|-3.779|1.789|-7.066|-1.876|-2.698|2.19|0.325|-2.538|-1.715|0.47|0|5.624|0.166|1.343|-0.833|1.522|-1.17|4.359|-0.087|2.317|3.125|3.03|-1.124|4.912|-4.323|1.527|9.509|-5.714|-5.581|-0.371|-5.434|7.036|4.203|6.452|0.209|1.16|-9.542|5.539|-2.456|-1.832|5.279|-5.106|-4.858|-9.159|-3.457|3.151|-3.904|-1.103|5.838|-0.827|0.415|-2.589|-2.907|-0.313|-0.312|-2.064|-1.654|1.76|-0.305|-1.945|-0.373|1.13|0.454|-1.638|0.149|-1.542|-2.366|0.577|2.817|2.197|-1.272|-1.546|3.113|1.699|0.465|2.22|-1.407|3.731|5.115|-2.736|-0.577|-4.111|7.022|-0.337|1.803|-2.429|1.444|-0.759|0|0.508|0.085|5.74|-0.712|-1.75|-4.75|0.503|1.015|3.051|-2.632|7.286|-7.576|-1.329|2.207|2.524|-3.607|-0.501|-3.852|1.714|-6.631|-3.742|2.636|-1.117|2.833|0.539|1.962|0.951|2.104|3.691|1.533|3.619|0.088|-1.651|-0.087|-5.029|-1.861|5.731|-0.932|2.165|-1.198|-1.599|2.414|-2.192|-0.336|2.41|1.84|-6.933|-0.809
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|2.361|-0.71|-1.4|0.688|-0.343|-1.13|2.044|0.647|1.772|-0.887|0.623|1.313|1.489|0.557|0.122|0.631|0.885|2.114|-3.956|0.506|-0.796|-0.448|-1.71|0.017|1.078|1.038|3.286|0.701|0.542|-2.383|0.497|2.678|-0.218|0.843|2.058|-2.552|-0.073|0.018|1.705|2.177|0.095|0.706|0.364|2.574|0.02|1.032|-1.64|0.649|2.005|2.004|-1.152|0.774|-2.946|-0.882|0.433|1.135|1.372|3.444|1.29|0.681|-2.592|0.083|0.816|-2.049|0.041|1.901|1.077|0.275|-0.127|-0.693|3.275|0.875|2.397|0.45|0.429|1.724|0.905|-0.046|0.046|0.326|0.94|1.575|0.988|2.116|3.673|-1.877|-0.745|0.075|0.6|0.553|2.792|-0.617|-2.407|-0.449|-0.694|0.724|-2.078|2.609|-0.175|1.319|0.357|1.762|0.26|0.68|-0.546|0.523|-0.881|1.526|0.317|1.311|-0.98|1.587|0.951|1.293|3.033|-2.488|0.949|-2.529|0.163|-1.555|0.648|1.954|-2.495|-0.268|2.721|-0.628|1.049|0.416|0.334|-0.139|1.209|-1.139|1.124|-0.084|1.193|0.86|1.247|-0.318|4.188|-1.22|0.931|5.683|-3.493|-3.575|2.638|-2.971|3.313|0.704|3.092|0.539|0.767|-4.663|3.306|-1.489|0.656|3.892|-1.94|-0.506|-6.785|-4.129|1.144|-1.66|-0.504|3.685|-0.26|-0.087|-1.087|-1.41|-0.977|-0.112|1.644|0.743|2.88|0.979|1.813|0.121|1.848|2.204|-2.247|-1.306|2.555|-1.534|1.337|0.156|2.26|-1.782|0.031|0.345|1.789|-0.477|-0.064|1.222|0.647|1.578|-1.266|0.228|-1.664|0.904|-0.193|0.258|1.243|0.924|-0.558|2.387|0.575|2.07|2.078|-0.316|-1.487|-2.066|3.98|0.496|-0.842|-1.214|3.555|-3.366|-1.839|1.346|2.367|-1.325|0.245|-3.929|0.847|-3.748|-1.509|-0.891|-1.381|-0.717|1.294|-1.092|1.296|-0.566|1.955|-0.415|2.152|0.131|-1.448|-1.208|-1.718|1.394|2.268|-1.248|1.067|-0.483|0.975|0.621|1.325|2.028|2.14|3.872|-2.209|-1.824
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|1.38|0.753|-3.737|-0.83|0.314|-1.242|0.847|-1.327|0.954|-1.464|2.331|0.934|0.866|0.151|0.36|0.59|-0.455|3.635|-3.121|1.566|0.155|0.584|-3.113|1.806|1.304|0.039|1.783|0.879|0.442|-3.879|-0.212|0.503|-0.635|1.444|2.994|-1.132|-0.119|0.099|0.68|1.276|0.837|0.431|2.244|1.902|1.145|-0.878|-0.596|1.623|3.009|1.862|-2.415|0.333|-1.121|-1.152|2.426|-1.057|2.16|2.656|1.548|0.804|-2.309|-1.119|0.597|-0.412|-1.041|2.269|2.516|2.183|2.105|-3.305|1.928|-1.892|0.336|-0.834|0.359|2.249|0.147|-0.536|1.108|0.346|0|1.352|2.149|-0.077|5.105|-1.872|0.824|0.347|0.97|1.062|3.435|-2.068|-1.521|1.404|-1.278|0.933|-1.911|1.725|-1.217|-2.066|2.054|1.76|-0.953|-1.264|1.363|1.438|0.417|2.418|0.832|-0.966|-1.29|2.647|-0.572|0.431|3.233|-3.465|2.345|-4.345|-1.736|-2.837|1.605|1.211|-1.731|-1.176|0.673|-2.159|2.593|-0.323|-0.907|0.536|0.839|-0.778|2.194|0.83|1.888|2.602|2.489|-0.997|4.347|-3.827|0.771|8.184|-5.346|-2.977|0.982|-1.926|4.867|1.491|6.098|3.833|-0.307|-8.32|5.931|-2.172|-0.259|6.179|-7.229|-1.134|-8.42|-5.838|0.794|-3.384|-0.237|6.399|0.508|0.682|-2.465|-3.191|-0.214|-0.823|-1.024|-1.628|2.843|1.347|-0.775|-1.474|2.372|3.141|-1.909|-0.461|0.027|-3.206|0.528|2.909|2.651|-0.195|-0.028|1.843|1.118|0.144|0.811|0.407|1.058|4.098|-0.183|1.08|-3.051|3.884|-0.924|0.776|0.093|2.843|-0.413|2.41|0.987|0.896|4.836|-1.474|-0.782|-4.7|1.849|0.732|7.125|-1.99|6.035|-6.604|-3.6|2.845|2.603|-3.953|0.612|-5.675|3.863|-7.799|-1.661|3.21|0.975|1.081|1.126|0.909|1.449|1.572|3.675|-0.069|4.679|1.36|-0.657|-1.652|-4.231|-0.615|5.254|-1.628|1.436|-1.136|0|2.735|-0.146|-0.145|2.307|6.287|-5.21|-1.404
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.603|-0.309|-2.341|0.684|1.362|-0.077|1.591|0.656|-0.105|-0.157|0.978|1.285|1.799|0.963|-0.165|1.79|-0.777|2.358|-2.004|-0.416|-0.661|1.909|-2.169|0.193|1.113|-0.333|2.764|0.804|-0.882|-1.734|1.217|0.284|-1.012|1.773|2.222|-1.781|0.375|1.552|-0.408|1.18|0.713|0.478|0.782|2.435|0.839|-0.186|-0.525|0.465|1.542|1.178|-2.089|0.786|-0.469|-0.745|1.513|0.89|-1.503|2.405|1.929|0.262|-2.772|-1.103|0.221|-0.095|-1.584|1.931|1.218|3.895|2.351|-3.327|2.119|-1.784|0.331|-0.099|-0.297|2.055|-0.034|-0.302|-0.501|0.673|1.468|-0.306|-0.676|0.305|4.02|-2.038|0.906|-0.278|-1.236|0.971|4.302|-2.054|-2.486|-0.103|-1.024|-2.106|-3.14|0.227|-2.19|-0.222|1.576|1.968|-0.262|-0.585|2.058|1.997|1.407|1.322|1.698|-1.464|-0.139|0.878|0.388|0.141|4.154|-2.404|1.456|-4.252|-1.307|-3.197|2.561|-1.114|-1.856|0.033|0.6|0.335|2.399|0.344|0.902|1.052|1.748|1.155|3.011|0.373|2.761|0.424|2.043|-0.43|2.322|-4.071|1.166|7.205|-4.76|-3.632|0.422|-1.624|3.721|-1.808|6.996|2.966|-1.667|-3.923|6.343|-0.55|-0.756|5.684|-6.634|-0.863|-5.734|-3.406|3.086|-2.078|1.34|6.438|0.368|-1.292|-3.015|-2.146|-0.267|-1.096|-0.076|-0.972|1.48|2.37|-0.733|-0.308|0.502|3.936|-3.488|-2.31|-0.151|-2.037|0.372|0.787|3.329|0.428|-1.72|1.631|2.223|-0.079|0.518|-0.397|1.532|1.848|0.165|-0.123|-3.028|3.08|0.995|0.083|3.346|1.216|-0.389|2.619|3.634|0.046|3.279|-1.452|0.376|-4.533|1.642|-1.217|3.837|-0.093|5.421|-5.54|-3.807|2.714|1.494|-1.017|0.792|-4.195|3.034|-7.012|-2.865|1.475|1.065|1.821|0.261|0.921|0.176|1.972|2.858|-0.596|2.154|1.376|0.525|-3.232|-4.413|-1.649|0.48|-0.348|3.045|0.405|0.09|2.349|0.092|-0.959|3.059|3.105|-3.376|0.994
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.279|0.072|-2.427|-0.702|-0.21|0.776|-3.211|1.012|2.162|-1.23|0.796|2.347|-0.902|-0.284|-0.565|-1.415|1.915|1.463|0.555|1.097|1.234|-0.929|2.251|-1.137|-0.247|0.67|3.601|-0.563|2.949|-0.21|-0.419|2.549|-1.428|-0.053|0.853|-2.419|1.078|-1.63|-1.803|1.078|-0.282|-0.357|2.004|0.813|2.611|-0.695|-0.32|0.86|0.622|-0.858|-0.956|0.32|-4.088|-1.012|0.483|-0.102|1.941|4.715|-1.94|2.983|-3.842|0.079|0.77|-2.962|-3.695|1.23|-2.592|-0.22|0.614|0.992|1.921|1.202|2.436|0.105|0.421|1.253|0.861|1.253|0.082|0.027|1.242|1.541|0.791|-0.951|3.745|-2.436|0.284|-0.677|0.368|3.608|-0.786|-0.894|-4.385|-0.875|-1.428|1.671|-0.653|0.962|1.027|-1.423|-0.218|0.743|-0.737|-1.267|-1.199|-0.845|-0.604|1.115|0.884|1.385|-0.433|2.013|-1.814|0.299|3.108|-0.196|1.016|-1.419|1.012|-0.112|1.685|2.01|-1.605|-0.456|1.301|-0.518|-1.109|0.601|-0.342|0.086|0.718|-0.086|0.288|0.347|-0.803|-0.371|-2.668|0.503|3.648|-1.314|0.719|3.949|-3.493|-2.036|1.086|-0.086|0.373|2.649|1.737|-0.654|0.629|-1.677|3.598|-1.472|0.879|1.883|2.177|-0.596|-3.859|-1.922|1.379|-1.185|-0.354|3.293|-0.576|0.061|-0.663|-1.279|-1.494|0.649|1.862|0.392|2.854|0.436|0.375|-0.436|2.326|1.652|-5.043|1.593|0.819|-0.501|-0.281|0.629|0.474|-0.939|0.662|0.507|0.766|-0.064|0.674|0.096|-0.48|1.329|-0.867|-0.67|-2.215|1.04|-0.471|-0.063|0.126|0.951|0.286|1.977|-1.877|-0.569|1.541|2.199|-0.749|-0.936|2.041|-0.361|2.661|-0.369|5.824|-2.358|-4.122|2.943|3.912|-2.225|0.489|-4.377|2.852|-4.402|-0.555|2.615|-1.356|0.565|2.105|-1.702|0.402|-0.401|2.814|-2.083|3.297|-0.38|-2.066|-0.972|-3.526|0.618|-0.967|-1.461|0.415|-1.477|3.851|3.829|0.889|-0.375|1.521|1.867|-3.534|-0.876
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|0.493|-0.472|-1.502|0.197|-0.161|-2.918|2.129|-0.371|0.658|-0.478|0.983|1.47|1.679|1.251|-2.548|0.66|-1.94|3.227|-3.989|0.537|-3.189|2.232|-1.38|1.167|-1.771|1.195|3.135|-0.987|0.814|-2.003|1.75|0.271|-0.072|2.406|4.164|-2.169|-0.282|1.026|0.076|0.554|-0.343|-2.144|-1.884|2.379|-0.355|1.67|-0.622|1.28|1.987|2.557|-1.321|-0.899|-1.841|0.617|1.29|-1.273|1.987|3.524|0.946|1.8|-2.51|0.844|-0.328|1.902|-1.967|2.954|1.608|0.56|2.226|-3.323|5.317|-2.579|0.263|-1.638|0.39|2.054|-0.984|-2.265|-2.277|2.003|-0.382|0.856|0.885|-1.468|4.934|-1.06|-1.544|3.21|0.293|3.471|4.3|-4.39|-0.416|0.512|-2.45|-0.317|-1.272|-0.775|-2.715|-0.108|3.29|3.545|-0.845|-1.727|5.291|3.369|1.011|1.987|1.48|-4.346|1.967|-0.124|1.952|0.025|2.044|-1.953|-0.905|-3.867|-2.036|-3.934|-0.43|-0.964|-1.698|-2.911|0.258|0.67|0.894|-1.248|-1.942|-0.629|2.803|2.407|1.32|-0.711|3.637|4.323|-0.383|0.264|2.735|-4.697|0.118|4.599|-4.126|-2.774|-0.388|-0.341|7.354|1.087|3.028|1.734|-1.73|-7.069|4.393|-2.338|3.415|0.931|-4.539|-1.304|-10.368|-6.903|1.894|-5.033|-0.571|5.607|2.619|-2.06|-4.807|-2.329|-0.075|-0.187|0.793|-2.772|2.56|1.374|0.019|-0.019|1.432|3.32|-3.213|-4.949|0.816|-1.821|-0.453|3.103|4.187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|1.58|0.796|-1.595|-0.465|1.093|1.02|-0.418|-0.54|1.347|-2.021|1.507|0.816|-0.406|0.436|1.196|1.768|0.437|1.762|-0.91|1.278|-0.986|-0.235|0.103|-0.454|1.05|0.55|2.125|0.95|1.462|-0.572|0.341|1.752|0.19|-0.378|1.943|-1.798|0.475|-0.614|-2.082|1.328|-3.904|-2.332|1.655|2.821|2.611|-1.35|-1.648|2.231|2.119|0.835|-1.752|2.492|-6.448|0.212|-3.243|-1.56|1.258|3.796|-0.858|3.12|-5.418|-0.642|-0.204|-5.072|-3.815|1.882|0.737|1.538|0.459|-1.019|2.658|1.785|0.448|-0.13|0.639|0.835|0.147|-0.088|0.368|0.354|-0.543|1.054|1.339|0.56|3.184|-0.836|1.111|-0.73|1.179|0.474|2.327|-1.731|-2.357|1.912|-2.3|1.298|-1.144|0.482|-2.158|-2.95|1.863|1.417|0.938|-0.046|0.884|-1.991|0.72|0.911|-0.736|0.679|1.298|3.664|-1.249|0.45|4.206|-2.897|2.725|-6.56|0.565|-0.531|2.367|2.509|-0.845|-1.268|0.825|-0.659|2.793|0.116|-0.51|-0.622|0.626|-2.048|2.04|2.999|2.288|1.513|0.035|-0.525|2.994|0.072|1.354|5.95|-5.443|-3.159|-0.512|-2.345|6.696|3.248|6.235|-1.997|-1.404|-9.525|3.771|-0.492|0.457|3.133|-3.108|2.015|-11.286|-3.881|2.746|-2.408|2.151|4.459|-1.144|1.642|-3.974|-1.329|1.131|0.362|-0.279|-1.914|2.54|1.66|2.036|-1.831|2.62|-0.463|-1.086|0.204|-0.893|-0.486|0.455|2.592|1.013|1.65|-0.089|1.202|-0.411|1.653|1.55|-0.841|-1.175|1.878|1.061|-2.238|-4.616|4.84|-1.927|1.798|1.344|2.221|-0.747|-0.852|1.81|-1.687|5.826|1.412|-0.317|-3.539|1.22|1.854|5.756|-1.378|5.193|-7.245|-3.859|2.492|7.094|-5.465|2.42|-5.209|3.709|-6.326|-1.341|6.741|-2.896|3.559|-0.2|-0.1|2.263|3.394|3.581|0.859|5.018|-0.757|0.322|-0.845|-4.179|-0.63|0.174|-2.835|3.618|1.74|-1.342|8.578|-2.787|-0.324|6.248|0.247|-4.046|0.739
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|1.731|0.183|-1.594|-0.403|1.406|1.333|-0.548|-0.771|1.496|-2.338|1.645|0.551|-0.933|0.78|1.608|1.755|0.238|1.914|-0.434|1.593|0|-0.196|0.221|-0.657|1.282|0.173|2.068|1.458|1.983|-0.493|0.26|2.317|0.267|-0.478|1.347|-2.341|1.144|-1.209|-2.386|1.011|-4.005|-2.332|1.404|2.63|3.075|-1.362|-2.064|2.583|2.191|0.477|-1.489|2.6|-6.934|-0.05|-3.442|-1.75|1.464|3.579|-0.198|3.625|-5.261|-0.509|-0.073|-5.275|-3.604|1.755|0.497|2.148|-0.253|0.069|2.456|2.692|0.708|-0.486|0.538|0.59|-0.853|0.465|0.369|0.172|-1.048|1.333|1.326|0.351|2.575|-0.665|1.506|-0.798|1.649|-0.183|2.381|-1.864|-2.032|1.994|-2.805|1.213|-0.666|0.231|-2.039|-3.474|1.205|1.472|0.602|0.025|0.887|-2.567|1.022|1.16|-1.171|0.855|1.17|3.939|-1.304|0.314|4.399|-2.866|2.642|-7.016|0.586|-0.532|2.52|2.997|-0.902|-1.592|1.942|-1.287|2.975|0.081|-0.512|-1.223|0.696|-2.2|2.195|3.204|2.434|1.232|-0.57|-0.341|3.102|0.441|1.704|5.421|-5.142|-3.686|-0.23|-2.192|6.557|4.342|6.487|-2.021|-2.324|-9.009|3.726|-0.775|0.63|3.349|-2.978|2.847|-12.459|-3.427|3.408|-2.299|2.409|4.467|-1.229|2.139|-4.077|-1.721|1.64|0.55|-0.027|-2.019|3.166|1.694|2.727|-1.935|2.989|-0.292|-1.468|0.55|-1.455|-0.228|0.257|2.937|0.829|1.717|0.121|1.407|-0.487|1.828|1.991|-1.063|-1.235|1.984|1.05|-1.966|-5.262|4.867|-1.975|1.952|1.478|2.217|-0.86|-1.196|1.925|-2.043|6.244|1.56|-0.237|-3.588|1.255|2.022|6.152|-1.515|5.814|-7.832|-4.054|2.293|8.13|-6.094|2.563|-5.13|3.84|-5.769|-0.872|7.465|-3.55|3.897|-0.76|0.416|2.197|3.826|4.298|0.851|5.642|-0.731|-0.081|-1.281|-4.328|-0.038|-0.533|-3.242|4.505|1.684|-1.845|9.236|-3.171|-0.686|7.369|-0.216|-3.667|0.334
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|1.896|0.838|-0.96|1.004|0.828|2.62|-2.261|1.288|-0.312|0.502|-2.2|1.242|-0.74|2.068|-1.304|1.24|1.163|-0.614|2.093|-0.832|1.053|-0.267|2.484|-2.468|1.781|0.084|-0.197|-1.376|0.744|1.896|1.025|2.192|0.354|-2.341|1.008|0.282|-1.465|0.52|-0.783|1.276|-2.618|-1.939|1.168|1.503|-0.241|-0.798|1.558|1.328|0.485|-2.774|1.63|0.89|-3.627|0.695|-1.498|-0.971|1.374|1.374|-3.785|1.88|-4.76|0.583|-1.127|-2.012|-0.222|-1.423|-1.803|-1.994|0.456|0.738|-0.725|4.297|0.366|1.356|0.88|-3.49|1.598|0.455|-0.529|1.367|-2.11|-1.674|0.159|1.225|-3.982|0.867|-1.092|-0.667|-0.288|0.467|-1.709|0.31|3.043|-0.31|0.739|-1.799|2.328|-2.471|2.197|2.747|-4.62|-2.889|2.332|2.64|-3.262|-1.35|-0.825|-1.215|0.689|1.661|1.486|0.144|-1.092|0.95|-3.951|5.64|-0.644|3.933|1.151|0.725|0.188|0.197|3.481|0.633|-0.892|1.597|-3.915|-1.007|-0.298|0.789|-0.35|0.36|-1.279|0.94|-3.226|1.811|-2.078|2.52|-3.311|4.807|-1.627|-1.788|1.223|3.191|-0.713|4.504|-1.476|-0.72|-3.628|-2.119|-0.025|7.653|-1.293|1.067|3.705|-2.437|5.333|3.176|4.493|1.947|-0.125|0.839|1.858|-3.454|0.083|-0.247|0.841|-0.145|1.206|0.252|0.011|1.257|1.393|-0.076|3.104|-2.506|0.022|-1.38|2.086|0.815|-1.593|3.118|0.034|0.732|-3.383|0.437|-0.343|-0.558|-1.881|1.281|-0.332|0.097|-1.834|-2.226|0.476|0.814|-2.215|-2.43|-0.947|1.107|-3.79|-0.373|1.072|1.8|-0.635|-1.216|-1.68|-0.651|3.666|2.188|-0.378|0.702|-1.012|1.592|-1.558|1.757|1.392|0.287|-0.389|1.337|-1.961|3.742|-0.732|3.745|2.242|0.278|0.989|0.034||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0.739|0.56|-0.318|0.125|0.212|1.103|-1.043|0.701|-0.029|0.01|-1.135|0.376|0.106|0.73|0.166|0.451|0.305|-0.76|0.975|-0.138|0.148|-0.878|1.205|-1.191|0.559|0.069|-0.225|-0.215|0.61|0.693|0.338|1.055|0.151|-1.016|-0.219|0.01|-1.023|0.01|-0.196|0.682|-0.814|-1.048|0.772|0.748|-0.206|-0.177|0.941|1.416|0.383|-1.205|0.27|0|-1.939|0.295|-0.343|-0.564|0.884|1.323|-1.932|0.461|-3.142|0.439|-0.418|-1.034|-0.468|-0.382|-0.731|-0.707|0.286|0.12|-0.037|1.071|0.421|0.555|0.615|-1.538|0.808|0.377|-0.226|0.644|-0.687|-0.7|0.159|0.394|-1.453|0.4|-0.444|-0.497|-0.138|0.61|-0.816|0.23|1.078|0.158|0.196|-0.832|0.465|-0.756|0.799|0.966|-1.278|-0.954|1.066|1.049|-1.176|-0.387|-0.303|-0.621|0.312|0.377|0.686|0.325|-0.793|0.454|-1.244|1.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.598|0.367|-0.695|-0.363|0|0.364|-0.428|1.066|0.301|-0.3|0.234|0.067|-0.466|0.233|-0.067|0.603|0|-0.533|1.488|-0.337|0.338|-0.705|0.608|-0.169|1.022|0.068|0.445|0.655|-0.172|0.973|-0.553|1.083|-0.452|-0.553|-0.482|0.103|-0.069|-0.034|-0.138|0.623|-1.095|-2.044|0.811|1.162|-0.137|0.48|0.31|1.821|1.026|-0.598|-0.316|-0.731|-1.339|1.676|-0.693|1.122|0.813|2.056|-1.493|-0.036|-4.802|1.545|1.534|-0.451|0.139|-1.473|-2.178|0.641|0.85|-0.305|-0.203|1.06|-0.239|0.48|0.621|-0.753|-0.714|-0.742|-0.437|-0.997|-0.232|0.033|-0.462|0.799|-1.766|-0.358|0.261|0.361|-0.392|0.624|0.895|-0.822|0.198|-0.655|-0.521|-0.486|0.195|0|0.13|-0.389|1.047|1.092|0.532|1.144|-0.768|-0.1|0.503|0.573|0.542|0.648|-0.845|0.715|-0.542|0.306|-0.17|0.546|-0.374|-1.308|-0.732|-0.266|1.006|0.336|0.814|-1.635|0.706|0.711|-0.972|-0.732|-0.694|1.136|-0.333|-0.891|0.198|2.128|1.788|0.484|-1.564|-0.102|0.478|-0.947|0.407|2.079|-2.697|-2.177|0.099|-2.698|2.099|-0.066|1.362|0.166|-0.232|-2.208|0.163|-1.789|-1.386|-0.22|1.824|0.872|-1.117|0.902|1.305|-0.228|-0.454|0.521|-0.679|-0.161|-1.213|1.687|1.215|0.066|-1.265|-1.785|2.148|1.487|0.934|0.267|-0.532|-0.595|1.749|-0.235|0.88|0.374|1.975|-1.703|0.342|0.171|0.828|2.151|-2.976|1.599|0.384|0.07|-1.581|0.483|-2.063|-1.499|-2.659|0.718|0.164|-0.682|0.032|2.192|1.38|3.053|2.018|-2.418|0.208|1.262|1.314|-3.726|2.56|2.076|-0.072|2.081|0.514|1.113|0.597|1.863|0|-1.016|-0.524|0.716|-0.113|-3.7|-0.289|-0.754|0.144|-0.607|0.974|-1.876|0.071|1.074|-0.179|0.72|-0.18|0.76|-1.357|-1.685|-1.419|1.085|0.598|-0.664|-0.625|-1.607|-1.316|-1.035|1.012|-0.269|1.26|0.376|-0.713|0.409
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.73|0.27|-0.65|-0.324|-0.095|0.594|-0.42|0.595|0.56|-0.308|-50.086|0.843|-1.016|0.202|-0.086|0.125|0.357|-0.575|1.203|0.117|0.39|-1.052|0.465|0.292|0.804|0.206|0.444|0.615|-0.307|0.858|-0.189|0.813|-0.13|-0.459|-0.477|0.229|-0.238|0.139|-0.01|0.752|-1.433|-1.766|0.98|1.17|-0.228|0.397|0.72|1.969|0.482|-0.479|-0.92|-0.483|-0.808|1.777|-0.646|1.184|0.803|1.515|-0.757|-1.511|-3.383|1.492|1.185|0.305|0.326|-1.149|-2.284|0.694|0.478|-0.347|-0.149|1.194|-0.668|0.45|0.382|-0.847|-0.04|-1.122|-0.089|-1.253|0.322|0.059|-0.292|1.23|-1.798|-0.318|-0.125|0.717|0.175|0.458|1.214|-0.423|0.306|-1.256|-0.773|0.339|-0.328|0.701|-0.407|-0.521|1.111|1.343|0.736|1.762|-0.724|0.07|0.75|0.244|0.347|1.04|-1.171|0.645|-0.52|0.895|0.289|-0.717|-0.641|-1.513|-0.726|-0.159|0.74|0.96|0.487|-1.312|0.859|0.192|-0.222|0.825|-2.714|-0.375|1.108|0.35|1.701|1.425|-0.01|-0.951|-2.152|1.236|0.951|-0.64|0.398|0.328|-2.535|-2.301|-1.261|-3.151|1.978|0.343|1.226|-1.032|0.192|-0.637|0.43|-3.459|-1.936|-0.054|1.514|1.123|-0.388|1.245|2.044|-0.295|-1.214|1.171|-0.784|-0.104|-1.997|1.53|1.322|0.086|-0.521|-2.762|2.02|0.987|0.486|0.652|-0.373|-1.069|2.016|-0.279|0.639|0.948|0.758|-0.791|-0.224|-0.282|0.972|2.909|-3.197|1.812|0.239|-0.546|-1.428|1.358|-2.898|-0.726|-3.049|0.587|-0.381|-0.956|0.295|1.593|2.154|2.876|0.965|-1.033|0.257|0.655|0.399|-2.527|1.78|1.782|-0.888|2.109|0.307|2.055|0.63|1.329|0.836|-2.202|-2.155|1.775|0.293|-3.351|-0.242|-1.335|0.36|-0.823|0.86|-1.03|-1|0.502|-0.206|1.71|-1.078|0.577|-1.383|-1.555|-0.814|0.549|0.806|-0.713|-0.67|-1.155|-1.104|-1.648|1.051|0.608|0.037|0.169|-1.076|0.065
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1.294|0.212|-2.285|0.625|-0.251|0.926|-0.926|0.829|-0.166|-0.658|-0.061|1.164|0.378|0.282|1.393|0.394|-0.5|-0.151|0.609|0.55|1.565|0.11|-0.356|-0.896|1.674|0.175|-0.064|1.23|-0.251|-1.475|0.34|0.471|-0.111|-0.395|0.443|0.454|-0.745|0.258|-0.468|0.322|-1.604|-1.191|0.179|1.484|1.012|-0.367|-0.737|3.327|0.396|-0.179|-0.655|-0.826|-1.849|-0.118|-0.678|-0.931|3.33|0.915|-2.2|3.81|-7.334|0.423|-1.434|-2.351|-1.489|-0.763|-0.725|0.722|0.275|-0.743|0.917|1.998|0.068|-0.415|-0.22|0.042|-0.177|-0.587|-0.576|0.664|-2.057|-0.524|0.626|-1.003|-0.065|-0.09|0.376|-0.082|-0.163|1.029|0.58|-0.699|0.612|-0.772|-0.758|0.155|0.748|0.305|0.231|0.199|0.357|0.627|0.327|1.215|-0.499|-0.563|0.873|-0.008|0.717|1.35|0.75|0.587|0.458|1.24|3.355|-1.828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|1.14|1.032|-2.127|0.17|-0.635|-0.264|-0.577|-0.052|0.4|0.127|-0.231|0.327|0.116|0.424|0.202|-0.212|0.127|0.363|-0.53|0.032|0.277|0.203|-0.266|-0.927|0.807|0.277|0.525|0.182|0.247|-0.81|0.224|0.602|0.291|-0.397|0.226|0.043|-0.599|0.268|-0.011|0.301|0.086|-0.865|0.225|1.345|0.425|-0.054|-0.563|1.428|0.541|-0.854|0.055|0.851|-1.136|-0.694|-0.614|-1.193|1.448|3.016|-1.133|0.81|-2.866|0.509|-0.624|-1.89|-0.786|-0.052|-0.469|0.619|0.974|-0.317|0.776|-0.35|0.042|-0.074|0.287|0.416|-0.032|0.353|0.452|-0.513|-1.444|0.137|0.212|0.553|1.13|-0.726|0.397|0.054|0.172|0.736|1.584|-0.503|-1.104|-0.076|-0.516|0.486|0.054|0.173|-0.913|-0.778|1.459|0.217|0.195|0.666|0.098|-0.273|-0.239|0.624|0.285|0|-0.219|1.242|0.986|0.677|2.567|-1.895|0.639|-3.557|-0.066|-0.165|0.775|0.523|0.167|-1.124|0.243|0.011|-0.232|-0.733|-0.479|1.369|0.355|-0.518|-0.088|1.362|0.629|0.135|-0.593|-0.022|2.264|-0.262|0.897|5.039|-3.656|-2.442|-0.834|-1.487|2.502|1.724|3.658|0.664|-2.793|-1.933|1.176|-1.287|1.304|0.609|-0.023|-1.704|-4.602|-0.86|0.979|-0.579|0.296|1.945|0.698|-0.87|-1.375|-1.378|-0.421|0.369|-0.119|-0.582|0.476|0.621|-0.206|0.822|-0.556|0.669|0|-0.891|-0.043|-0.346|0.446|0.087|0.635|0.033|-0.109|0.661|0.521|0.122|0.771|0.112|-0.034|1.028|-1.884|0.434|-2.146|1.157|0.532|0.468|0.234|0.46|0.53|-0.281|0.759|0.535|0.965|-0.809|0.712|-1.426|-0.282|-0.259|2.456|0.139|2.243|-1.167|-0.661|2.385|0.838|-1.241|0.368|-1.943|1.764|-5.503|-0.19|1.255|0.023|1.074|-1.275|0.613|-0.125|0.421|0.757|0.461|3.421|-1.236|-1.484|-0.622|-2.593|-0.669|2.095|-0.903|1.129|0.817|0.8|0.736|-0.696|0.373|0.339|0.505|-1.923|0.977
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.466|0.22|-0.174|0.101|0.055|0.497|-0.704|0.413|0.055|0|-0.72|0.403|0.027|0.469|0.009|0.268|0.185|-0.221|0.603|-0.111|0.288|-0.315|0.428|-0.739|0.436|0.028|-0.046|-0.231|0.455|0.308|0.14|0.526|0.103|-0.402|0.197|0.019|-0.754|0.187|-0.112|0.506|-0.586|-0.518|0.232|0.644|0.009|-0.214|0.487|1.022|0.389|-0.876|0.293|0.066|-1.232|0.281|-0.382|-0.242|0.665|0.916|-1.278|0.563|-1.995|0.157|-0.458|-0.701|-0.39|-0.154|-0.459|-0.448|0.225|0.036|0|0.424|0.29|0.181|0.355|-0.759|0.317|0.054|-0.027|0.309|-0.57|-0.325|0.072|0.054|-0.44|0.144|-0.207|-0.278|-0.526|0.259|-0.223|0.116|0.188|-0.143|0.071|-0.329|0.411|-0.525|0.447|0.521|-0.465|-0.427|0.492|0.53|-0.572|-0.107|-0.267|-0.116|0.303|0.448|0.252|0.234|-0.305|0.433|-0.627|0.613|-0.072|0.19|0.108|0.027|0.145|0.109|0.666|-0.2|0.137|0.384|-0.826|-0.281|-0.09|0.236|-0.063|-0.136|0.018|0.509|-0.516|0.39|-0.118|0.437|-0.254|0.603|0.247|-0.465|0.009|-0.155|-0.191|0.447|0.091|0.431|-0.265|-0.799|-0.109|0.355|-0.29|0.191|0.521|-0.591|0.723|0.636|0.361|0.567|-0.037|0.439|0.677|-1.143|0.13|0.009|0.149|-0.102|0.411|0.187|0.122|0.188|0.662|0.294|0.851|-0.381|-0.276|-0.633|0.275|0.581|-0.408|0.726|0.374|0.038|-1.511|0.237|-0.113|0.209|-0.227|0.408|-0.047|0.066|-0.903|-1.034|0.065|-0.195|-1.022|0.064|0.046|0.444|-0.735|0.517|0.111|0.232|0.363|-0.481|-0.102|-0.157|0.287|0.334|-0.204|0.391|0|0.646|0.009|0.009|0.632|0.369|-0.009|-0.038|-0.179|0.656|0.766|-0.458|0.624|-0.172|0.617|-0.058|-0.365|-0.506|0.22|0.125|-0.134|0.51|-0.019|-0.364|-0.239|0.182|0.182|0.588|0.455|-0.655|-0.84|0.124|-0.191|-0.786|0.456|0.257|0.508|-0.42|0.45|0.096
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.071|0.012|0.071|0.024|-0.071|0.083|-0.106|0.095|-0.036|-0.083|-0.095|0.059|-0.012|0.071|0.071|0.024|-0.012|-0.071|0.118|0.047|0.024|-0.154|0.083|-0.142|0.024|0.024|-0.035|0|0.095|0.071|-0.012|0.036|0.012|-0.036|-0.071|0|-0.118|0.024|0.047|0.059|0|-0.024|0.059|0.071|-0.047|-0.047|0.083|0.214|0.036|-0.154|0.059|-0.095|-0.071|-0.024|0.012|0.012|0.131|0.083|-0.083|0.036|-0.213|0.059|0|-0.059|-0.024|-0.012|-0.012|-0.036|0.024|0.012|-0.012|0.012|0.047|-0.012|0.024|-0.047|0.036|0.024|-0.047|0.059|-0.012|-0.024|0|0.024|-0.012|0.012|-0.059|0.012|0.012|0.024|-0.047|0.036|0.047|0.024|-0.012|-0.071|0.024|-0.095|0.071|0|-0.024|-0.059|0.071|0.071|-0.047|-0.047|0|-0.071|0.083|0.059|0.047|-0.012|-0.047|-0.012|-0.036|0.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0.338|0.322|-0.588|0.338|-0.009|1.034|-1.066|0.628|0.676|0.053|-1.557|0.33|0.226|0.913|-0.105|0.423|0.416|-0.009|0.883|0.018|0.233|-0.895|0.624|-0.506|0.904|-0.134|-0.348|0.018|0.358|0.359|-0.117|1.207|0.419|-0.607|-0.109|0.19|-1.147|-0.223|-0.294|0.628|-0.491|-1.208|0.639|0.499|-0.249|0.036|0.339|1.957|0.623|-1.427|0.154|0.054|-2.514|0.693|0.258|-0.996|1.522|0.976|-1.223|1.422|-3.521|-0.84|-1.105|-1.244|-0.605|-0.908|-0.695|-1.387|0.906|-0.516|-0.4|1.072|0.331|0.257|0.467|-1.251|0.905|0.317|-0.464|0.349|-0.472|-0.478|0.066|0.664|-1.384|0.09|-0.253|-0.65|0.195|0.853|-0.782|0.049|0.615|0.164|0.09|-0.401|-0.294|0.657|0.214|-0.353|0.844|-0.19|0.631|1.287|-1.418|-0.569|0.381|-0.56|0.413|0.599|0.459|0.302|-1.192|0.499|-0.686|0.523|-0.108|0.947|0.092|-0.234|0.369|0.034|1.44|-0.229|-0.221|0.264|-0.852|0.186|-0.513|0.566|-0.101|0.135|-0.093|1.249|-0.544|0.179|0.583|-0.137|-0.103|0.915|-0.923|0.223|0.232|-0.513|-0.29|1.68|0.882|0.615|-0.958|0.481|-0.833|0.043|-1.056|-0.146|1.532|-1.051|-0.198|2.35|-0.473|1.91|0.143|0.866|0.818|-1.31|0.86|0.109|0.027|-0.702|0.954|-0.245|-0.514|-0.198|0.88|-0.145|1.257|0.11|-0.037|-1.207|0.962|0.525|0.157|1.86|0.958|-0.359|-1.563|0.477|-0.705|0.167|0.056|0.467|-0.289|1.074|-2.165|-0.877|0.146|-0.609|-1.336|-0.108|-0.17|0.278|-0.036|2.124|0.46|1.238|-0.13|0.14|-0.074|0.28|-0.065|0.159|0.649|0.71|-0.104|-0.009|-0.076|-0.778|0.376|0.492|-0.226|-0.123|-0.057|-0.413|0.405|0.104|1.318|0.029|0.761|0.406|-0.048|-0.662|-0.029|0.356|-0.067|0.067|-0.163|-1.028|-0.379|0.285|0.171|0.373|0.693|0.116|-1.2|0.787|-0.61|-1.549|0.804|1.004|0.278|0.298|0.795|-0.377
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0.941|0.277|-1.411|-0.128|0.337|0.761|-0.242|0.749|0.327|-0.407|-0.195|0.26|-0.211|0.408|0.344|0.692|-0.246|-0.23|1.548|0.435|1.407|-0.941|0.219|0.051|1.193|0.051|0.739|0.866|-0.637|-0.086|-0.649|0.862|-0.378|-0.614|-0.594|0.272|-0.625|0.068|0.237|0.119|-1.241|-2.229|0.66|1.253|0.352|0.455|0.321|1.964|1.238|0|-0.916|-0.601|-1.689|1.248|-0.645|0.426|1.279|1.776|-1.216|0.366|-5.127|0.265|-0.215|-1.242|-0.342|-1.948|-1.88|0.758|0.844|-0.899|0.539|1.53|0.21|0.194|0.324|-0.275|-0.339|-1.132|-0.523|-0.927|0.553|-0.268|-0.236|1.5|-1.058|-0.534|0.394|0.762|-0.301|0.846|1.261|0.016|-0.194|-0.53|-0.208|-0.494|0.208|1.017|-0.641|-0.144|1.265|1.398|0.198|0.998|-0.497|0.349|0.317|0.62|0.965|0.306|0|0.051|-0.658|1.369|0.516|-0.886|-0.255|-1.705|-0.812|-0.626|0.697|0|0.769|-1.042|0.767|0.503|-0.897|-0.38|0.017|1.58|-0.701|-0.548|1.859|2.159|1.686|0.779|-0.423|-1.132|0.631|-0.748|0.035|3.123|-2.656|-2.471|0.704|-2.656|2.905|0.034|1.218|0.42|0.105|-3.626|-1.87|-2.122|-1.042|-0.526|1.456|0.537|-2.039|1.193|1.389|-0.778|-0.178|1.612|-0.67|-1.433|-0.465|0.629|0.944|0.245|-1.353|-2.143|1.911|1.4|0.033|1.354|0.967|-0.332|1.007|-0.151|0.353|1.554|1.192|-0.823|1.004|-0.379|0.277|1.778|-2.22|0.328|0.783|0.279|-1.309|1.379|-2.684|-1.159|-2.601|2.172|-0.399|-0.629|1.002|1.03|2.42|2.771|1.15|-0.943|0.483|1.84|0.642|-3.126|3.019|1.883|-0.538|1.391|1.449|0.076|-0.095|1.667|-0.019|-0.425|-0.994|-1.617|1.083|-4.966|-0.198|-0.09|-0.126|-0.144|1.978|-0.583|-0.036|0.457|1.016|-0.331|0.667|0.428|-1.988|-1.932|-1.912|0.921|1.11|-0.375|-0.638|-0.861|-1.896|0.225|0.573|-0.484|1.403|0.653|-0.927|-0.47
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.027|-0.215|-0.241|-0.453|-0.106|-0.027|-0.371|0.667|0.402|-0.533|0.107|0.482|-0.665|-0.265|-0.607|0.531|0.293|-0.397|1.561|-0.161|0.161|-1.223|0.427|0.08|0.917|0.379|0.435|0.988|-0.898|1.128|-0.602|0.855|-1.091|0.191|-0.327|0.465|0.055|0.773|0.416|1.036|-0.446|-3.21|1.091|1.467|0.389|-0.47|0.612|2.131|1.208|-0.912|-0.791|0.142|-0.282|1.113|0.114|0.402|0.664|2.003|-1.02|-0.752|-3.329|1.562|0.86|-0.172|0.749|-1.168|-0.819|0.711|0.4|-0.114|0.95|1.639|-1.1|-0.317|0.464|-0.145|-1.117|-0.964|-0.226|-1.669|0.898|0.281|0.028|1.835|-1.441|0.283|0.142|1.41|-0.115|0.202|1.759|-0.292|-0.262|-0.291|-0.95|0.579|-0.346|1.612|-0.756|-0.29|1.952|1.501|0.634|1.721|0.494|-0.031|0.248|0.843|0.094|0.156|-1.358|0.715|-0.372|1.033|0.535|-0.935|-1.504|-2.044|-1.13|-0.444|0.595|1.053|-0.09|-2.032|0.891|1.081|0.271|-0.3|-0.834|2.409|-0.061|0.091|1.266|2.145|1.537|0.58|-1.523|-0.912|0.284|-1.856|1.444|1.304|-3.969|-2.934|-0.384|-1.655|2.287|0.507|3.427|-1.31|1.484|-3.174|0.663|-3.687|-2.158|0.371|1.212|-0.402|-0.685|1.33|1.2|-0.726|-1.319|0.984|-0.461|-0.373|-1.22|1.643|0.99|0.527|-1.669|-2.552|2.236|1.366|0.35|1.24|0.475|-0.648|1.739|-0.12|0.937|0.456|1.354|-0.49|0.678|-0.062|1.28|-1.355|0.682|1.51|0.094|-0.874|-0.682|-0.678|-2.081|-1.339|-2.467|1.562|-0.294|-0.439|-0.553|1.029|1.583|3.364|2.24|-1.431|0.595|0.661|-0.031|-3.728|2.485|1.964|0.35|2.01|1.115|0.329|0.762|2.549|0.068|-2|-2.025|||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.655|0.185|-0.536|0.185|0.16|0.95|-1.206|0.683|0.068|-0.008|-0.92|0.555|-0.201|0.676|-0.152|0.517|0.409|-0.255|0.796|-0.103|0.559|-0.06|0.475|-1.279|0.877|0.069|0.138|-0.241|0.85|-0.069|0.269|0.48|0.385|-0.644|0.692|0.378|-0.872|0.315|0.21|0.68|-1.065|-0.702|0.209|1.321|0.221|-0.387|0.833|1.302|0.279|-1.751|0.749|0.592|-2.123|0.114|-0.741|-0.434|1.159|1.516|-1.302|1.283|-3.905|0.154|-1.069|-1.372|-0.5|-0.15|-0.735|-0.956|0.509|0.231|0.488|0.784|0.36|0.227|0.354|-1.206|0.384|0.369|-0.151|0.648|-1.132|-0.472|-0.355|0.456|-0.888|0.322|0.091|-0.664|-0.156|0.271|0.115|0.099|-0.573|-0.326|-0.13|0.041|0.996|-0.189|0.803|0.919|-0.192|-0.745|0.784|1.207|-1.283|-0.456|0.166|-0.29|1.08|0.751|0.791|0.625|-0.017|0.343|-0.691|1.217|0.355|-1.181|0.343|-0.086|0.318|0.155|1.01|-0.683|0.758|0.166|-1.724|-0.41|0.231|0.672|-0.043|-0.241|0.284|1.487|-0.175|0.704|-0.044|0.592|0.071|1.245|0.108|1.006|-1.569|-1.05|-1.938|0.996|1.31|1.092|0.639|-1.14|-0.514|0.4|-1.012|0.799|1.486|-2.09|0.836|-0.107|0.196|0.78|0.117|0.27|1.24|-1.473|0.442|0.208|-0.153|-0.583|0.405|0.271|-0.081|0.29|0.95|0.487|0.815|-0.24|-0.359|-0.676|0.699|0.453|-0.707|0.74|0.502|0.448|-1.535|0.277|-0.413|0.018|0.433|0.046|0.111|0.529|-1.102|-1.162|-0.091|-0.154|-2.031|0.338|0.16|0.736|-1.547|0.892|0.009|0.674|0.451|0.09|-1.019|-0.187|1.32|0.226|0.082|0.611|0.578|0.973|0.111|0.316|0.93|0.443|0.407|0.133|-0.8|0.151|0.961|-2.022|0.95|0.066|0.969|-0.303|-0.208|-0.704|0.538|0.332|0.047|1.286|0.347|-0.565|-0.977|-0.142|0.133|0.2|1.056|-0.411|-1.05|0.475|-0.586|-0.853|0.727|-0.057|0.655|-0.341|0.782|0.769
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|1.631|-1.395|-0.731|0.27|-0.116|-0.135|-0.479|0.578|-0.019|0.039|0.387|0.839|0.293|1.832|-0.298|-0.079|0.259|-0.495|0.537|0|1.495|0.732|-0.867|-0.522|1.652|-0.769|0.284|0.633|-0.204|-0.849|0.712|0.966|-0.511|-0.589|0.47|-0.407|-0.667|0.081|-0.643|0.566|-1.63|-0.416|2.081|-0.382|2.878|-0.515|-1.08|3.153|1.472|-0.804|0|-1.212|-0.726|-0.062|-2.17|-1.044|3.147|-1.429|-0.508|1.4|-4.596|-0.953|-1.74|-1.599|-0.468|-0.484|0.075|0.356|-0.168|-0.409|0.037|0.882|0.075|-0.188|0.32|-0.487|0.112|0.075|0.019|0.188|-1.207|-0.352|0.54|0|-0.149|-0.056|-0.204|0.353|-0.167|1.164|0.15|-0.131|-0.281|-0.503|-0.186|0.317|1.631|-1.421|0|-0.037|0.15|1.289|0.783|0.751|-0.612|0.5|-0.459|0.481|1.523|0.039|0.748|0.079|0.954|1.004|-0.1|-0.4|0.14|-1.614|-0.177|0.474|0.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315|0.851|-0.417|0.33|-1.376|0.163|-0.175|-0.584|-0.112|0.099|-0.211|-0.05|0.174|0.012|-0.012|0.212|-0.112|0.274|-0.125|-0.087|-0.037|0.137|0.025|0.262|-0.311|0|-0.037|0.312|-0.125|-0.199|-0.037|-0.137|0.075|-0.037|-0.025|0.037|-0.161|-0.05|0.037|-0.074|0.149|0.249|-0.025|0.075|0.25|0|0.125|0.427|0|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361|0.285|-0.039|-0.694|0.245|-0.154|0.361|0.116|-0.052|0.026|0.363|-0.772|-0.346|-0.077|-0.294|-0.571|0.267|-0.051|0.294|-0.483|0.459|0.064|0.269|0.424|-0.116|-0.026|-0.038|0.206|-0.167|0.335|0.258|0.168|0.664|0.17|-0.052|0.485|0.184|-0.118|0.039|-0.262|-0.144|0.288|-0.222|0.092|-0.235|0.485|0.079|0|-0.118|0.092|0.053|0.079|0.382|-0.132|-0.21|0.158|-0.263|-0.066|0.461|0.717|-0.133|-0.645|0.066|0.424|-0.185||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.412|0.263|-0.449|0.451|0.415|0.151|-0.657|0.207|0.245|-0.188|-0.281|0.207|-0.094|0.491|0.076|-0.414|0.378|0.113|0.475|0.114|0.038|-0.398|0.304|-0.265|0.19|0.286|0.114|0.095|-0.285|0.305|0.326|0.578|0.27|-0.27|-0.269|0.328|-0.441|0|-0.077|0|-0.191|-0.057|0.23|0.404|-0.25|-0.077|0.134|1.304|0.528|-0.137|-0.137|-0.292|-0.734|0.039|-0.039|0.349|-0.674|0.639|-0.386|0.504|-2.735|-0.693|-0.429|-1.289|-0.22|-0.238|-0.383|-0.055|0.146|0.348|-0.037|0.795|0.185|0.26|-0.333|-0.734|0.258|-0.129|-0.11|0.202|-0.567|-0.274|0.274|0.645|-0.055|0.092|-0.44|-1.41|0|0.272|0.018|0.529|0.716|-0.018|-0.037|-0.165|0.092|0.037|0.424|0.63|-0.535|-0.037|0.351|0.185|-0.406|-0.349|-0.074|0.184|0.295|0.557|0.223|-0.13|0.13|-0.074|-0.536|0.222|-0.167|-0.092|0.334|0.13|0.037|0.354|0.884|-0.113|0.113|0.245|-0.842|-0.465|-0.186|-0.111|0.111|0.279|-0.26|0.749|-0.429|0.808|0.169|0.208|0.038|0.36|0.706|0.153|-0.057|0.057|0.384|0.154|0.289|0.077|-0.039|-0.935|-0.739|0.209|-0.171|0.209|0|-0.19|1.248|-0.096|0.617|0.058|0.058|0.446|0.253|-0.58|0.174|0|0.272|-0.058|-0.019|0.194|0.508|0.511|0.335|0.555|0.398|0.04|-0.633|-0.316|0.476|0.218|-0.336|0.617|0.46|-0.06|-0.398|0.621|0.12|-0.776|-0.258|0.06|0.08|-0.828|-1.015|0.137|0.333|-1.525|-0.652|0.366|-0.555|0.115|0|0.346|-0.631|0.345|0.269|-0.669|-0.343|0.574|0.713|0.523|0.233|-0.058|0.488|0.392|0.611|0.635|0.338|-0.475|-0.316|0.099|-0.02|0.656|0.119|0.1|-0.04|0.36|0.381|-0.2|-0.419|-0.909|-0.237|0.158|0.277|0.059|0.04|0.159|0.7|-0.14|0.26|0.08|0.241|-0.26|-0.24|-0.02|-0.378|||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315|0.851|-0.417|0.33|-1.376|0.163|-0.175|-0.584|-0.112|0.099|-0.211|-0.05|0.174|0.012|-0.012|0.212|-0.112|0.274|-0.125|-0.087|-0.037|0.137|0.025|0.262|-0.311|0|-0.037|0.312|-0.125|-0.199|-0.037|-0.137|0.075|-0.037|-0.025|0.037|-0.161|-0.05|0.037|-0.074|0.149|0.249|-0.025|0.075|0.25|0|0.125|0.427|0|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361|0.285|-0.039|-0.694|0.245|-0.154|0.361|0.116|-0.052|0.026|0.363|-0.772|-0.346|-0.077|-0.294|-0.571|0.267|-0.051|0.294|-0.483|0.459|0.064|0.269|0.424|-0.116|-0.026|-0.038|0.206|-0.167|0.335|0.258|0.168|0.664|0.17|-0.052|0.485|0.184|-0.118|0.039|-0.262|-0.144|0.288|-0.222|0.092|-0.235|0.485|0.079|0|-0.118|0.092|0.053|0.079|0.382|-0.132|-0.21|0.158|-0.263|-0.066|0.461|0.717|-0.133|-0.645|0.066|0.424|-0.185||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|4.059|2.916|-1.003|5.349|-5.446|-6.252|2.228|0.039|3.501|7.6|4.127|2.749|3.223|0.459|-2.954|2.87|-0.813|0.65|-6.653|-3.072|-10.088|-3.223|-1.623|-1.741|-0.42|5.751|3.91|-0.399|-2.512|-1.647|1.992|17.782|0.439|1.835|3.583|-3.978|-1.77|3.695|3.122|2.624|-0.577|-3.951|1.195|3.403|-9.243|-0.046|0.621|1.518|1.686|5.912|-0.326|3.908|-3.93|-3.943|3.329|0.124|0.904|7.126|7.022|2.056|-3.65|-3.993|-0.567|0.762|0.164|2.774|2.001|-1.102|0.255|2.886|5.118|-1.983|1.247|-1.261|-0.24|5.366|-0.534|0.094|-0.531|-0.094|-0.311|0.658|0.22|3.243|7.121|-2.407|-0.102|1.513|-1.789|0.271|5.125|-0.178|1.114|-2.453|-4.93|-2.469|-3.359|2.28|-2.93|3.551|1.474|3.456|0.102|2.113|1.548|-0.906|-8.045|2.161|0.427|-1.106|4.273|1.097|4.627|2.387|4.329|-4.779|4.499|-4.722|4.796|-4.054|4.146|5.667|-7.509|0.298|2.562|-0.038|1.869|0.039|-1.911|-0.191|0.115|-2.748|3.977|5.887|-0.569|6.08|4.79|1.189|4.491|-2.288|-1.608|9.232|0.252|-3.822|-3.501|-5.137|4.489|0.84|4.946|2.923|-3.267|-3.482|3.912|1.438|0.549|3.138|-2.654|0.301|-16.062|-5.798|1.737|-1.551|1.988|4.582|1.814|-1.948|-2.84|-2.41|1.055|0.041|2.199|-2.033|2.5|0.883|4.617|1.473|6.008|2.126|-1.709|0.717|0.432|-1.187|1.249|-0.431|2.151|-1.302|-3.402|1.036|0.999|-2.004|2.385|1.896|1.031|1.698|0.958|1.484|-1.512|-0.05|0|-2.934|0.789|2.63|0.457|2.393|1.963|2.223|3.829|-1.498|-1.205|-4.149|4.101|1.217|4.632|-2.374|4.243|-7.671|-1.395|2.756|1.058|-0.499|1.348|-4.864|4.877|-11.332|0.449|-1.33|-0.197|0.943|0.099|-0.642|0.596|2.337|4.848|-1.573|0.899|3.222|-0.651|0.381|-0.109|-0.97|3.803|-0.611|5.02|1.783|-1.348|2.217|-0.179|-0.298|0.963|6.748|-5.583|-4.63
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|3.428|-1.022|-0.326|-2.735|0.159|-1.06|3.622|-0.446|1.023|2.26|3.107|1.846|2.11|-0.09|0.45|0|-1.552|2.593|-2.398|0.446|-0.134|2.84|-1.799|1.879|0.972|0.093|4.149|0.68|-1.01|-1.608|0.715|0.287|-0.428|0|2.888|-1.873|1.117|1.03|-0.682|1.084|-0.83|1.286|-1.941|1.778|0.347|1.102|-0.746|1.566|3.125|3.393|-1.223|0.481|-1.836|-1.803|1.836|-1.192|-1.682|2.401|1.699|1.838|-2.323|-1.148|0.104|0.949|-2.218|0.052|2.921|3.804|3.954|-1.301|3.331|-3.714|1.834|-1.412|-0.282|1.082|0.057|-1.071|0.567|0.858|2.102|0.234|0.826|1.986|4.792|-3.762|1.291|0.37|1.186|1.908|3.014|-2.616|-0.127|0.512|2.428|-0.066|-4.568|1.011|-1.983|-3.121|1.154|-0.061|-0.302|-1.666|-0.826|3.228|1.483|4.861|1.446|-3.367|-2.297|0.94|0.377|1.081|5.147|-4.225|1.166|-6.538|-0.959|-4.193|2.291|-1.448|-1.201|-2.346|1.073|0.397|2.499|0.584|-0.523|-2.106|2.809|-1.271|2.547|0.238|6.65|1.153|2.63|-0.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|1.854|3.679|-3.344|3.659|0.665|-3.501|3.313|2.752|0.284|3.657|-0.411|0.235|4.749|4.143|-5.579|-3.199|-0.988|1.684|-1.284|-1.011|-5.512|1.721|-7.734|4.72|1.83|1.272|3.285|-1.018|2.078|-6.275|1.482|3.494|1.97|1.919|-1.397|-1.576|1.69|2.143|-1.466|6.231|-3.575|-2.575|-2.007|2.258|0|4.73|2.583|0.826|2.108|4.191|-1.857|2.203|0.374|1.066|3.709|4.432|4.393|3.086|-1.694|1.398|-4.466|-2.783|0.186|1.509|1.261|3.316|3.177|5.184|3.549|-0.661|1.385|-2.949|-0.775|1.308|-4.496|1.607|0.553|-3.45|1.121|-2.114|0.572|0.7|0.705|3.742|6.554|-0.547|1.48|1.36|-0.42|0.8|1.19|-5.063|2.171|0.324|0.466|0.233|-1.967|1.063|2.56|-1.495|5.157|2.004|-2.061|-1.164|1.128|5.484|-2.176|1.385|-4.694|-3.264|-0.891|0.282|-2.297|2.159|2.206|-0.856|-0.614|-5.155|-4.699|-1.597|-2.46|-0.773|0.82|0.994|-0.618|-1.26|-0.926|-0.321|2.258|0.123|2.227|-0.543|2.528|3.137|3.617|7.006|-0.098|-1.92|-0.668|-5.156|-1.118|6.072|-5.893|-3.945|-3.914|-1.781|11.106|-4.22|12.012|4.591|-5.394|-13.751|1.166|-3.068|2.908|4.88|-9.539|0.515|-10.718|-1.395|0.667|-1.282|0.313|8.324|2.987|-3.301|-8.069|-0.617|-1.219|-1.27|-3.39|-4.502|0.247|2.568|0.928|2.898|3.229|5.034|-6.007|0.202|2.729|-4.361|0.165|0.868|4.536|-0.659|-3.512|3.819|4.423|-1.885|0.753|-4.091|-0.547|4.055|-1.645|-0.97|-2.434|2.887|-0.312|2.342|0.535|0.322|2.382|5.939|2.344|-0.277|2.352|-1.948|1.126|-4.236|1.803|2.244|4.656|-1.202|4.053|-5.501|0.45|1.834|-2.44|-0.405|4.089|-9.258|5.659|-8.944|-3.584|2.287|-3.197|2.044|1.863|0.146|0.663|2.221|2.865|3.155|1.541|3.051|-0.623|-3.564|-9.167|2.193|4.304|1.456|3.713|-3.428||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2.976|-0.441|-1.827|2.564|1.807|-0.1|1.995|0.308|-0.536|1.792|2.014|-1.999|-0.311|1.738|0.743|2.03|-1.964|0.614|1.932|1.688|4.362|2.094|-3.938|0.455|0.171|0.286|2.221|1.724|-1.349|-4.025|-0.671|-0.556|-2.784|2.21|-1.657|-2.283|-1.103|0.184|-0.575|2.575|-2.942|0.13|-1.867|2.41|1.113|1.397|-1.142|1.455|2.287|4.763|-2.477|-0.056|-1.14|0.167|0.167|2.577|0.895|3.467|-2.619|3.276|-6.097|-3.592|-1.183|-2.797|-2.198|-1.137|0.995|2.754|1.087|-1.153|0.952|-2.073|1.074|-1.951|-2.868|2.244|-0.96|-1.124|-0.596|-2.185|0.341|-0.437|0.219|-0.291|3.877|0.025|0.303|1.721|1.354|-0.312|2.885|-2.475|-2.066|0.102|-0.483|0.975|-1.217|0.612|-1.06|-2.196|4.191|3.184|-1.567|-1.896|-1.014|2.763|0.052|3.091|0.351|-1.226|-0.106|2.847|-0.976|0.847|2.984|-2.444|0.386|-6.761|-3.354|-2.778|0.315|0.097|-0.985|-1.374|-0.236|-1.969|0.325|-2.559|0.822|-0.068|2.096|-2.165|2.595|2.076|4.619|2.64|2.495|-0.808|2.84|-6.443|-0.573|9.259|-6.422|-4.711|-0.145|-2.252|9.784|-2.363|7.482|1.525|-0.442|-10.032|0.725|-2.914|2.285|2.469|-3.274|-2.144|-8.929|-1.704|2.204|-2.681|-1.124|6.146|0.771|-2.37|-2.736|-0.065|1.686|0.374|-2.381|-4.35|0|1.499|-2.931|0.672|4.132|3.76|-2.151|-2.312|1.884|-1.248|2.16|-1.237|2.247|-2.654|-2.303|1.431|-1.308|2.425|1.249|-0.108|-1.253|3.861|-2.095|-0.516|-3.824|5.06|0.568|-2.221|0.992|1.488|3.699|2.394|1.199|-0.328|3.418|-1.762|0.383|-3.529|1.832|0.401|6.772|-4.473|5.453|-4.781|-0.361|1.738|4.262|-1.409|2.344|-5.339|2.218|-8.816|-2.004|1.012|-2.414|1.447|4.807|-0.418|-1.488|1.346|4.764|-0.676|2.449|4.551|-2.644|-3.475|-6.477|-3.551|3.376|0.776|2.218|-3.121|-1.821|2.667|-0.318|-0.317|2.89|6.003|-6.685|-0.573
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2.208|-0.385|-3.502|0.453|1.46|-0.511|1.391|-0.462|2.022|-2.062|1.459|1.566|1.793|1.737|0.378|1.504|-0.674|3.77|-2.836|1.652|-1.099|0.418|-1.643|3.491|0.519|0.092|1.081|-0.644|0.277|-2.137|-0.658|2.169|-0.122|0.738|2.457|-1.367|-0.648|0.559|0|2.808|-0.445|0.575|2.623|2.659|0.575|0.238|-1.636|2.497|2.669|2.006|-3.626|1.614|-1.52|-2.657|2.765|-1.498|2.334|2.573|1.857|0.66|-3.227|-0.634|0.996|-1.576|-2.326|2.561|2.703|1.985|1.303|-1.72|1.864|-3.559|0.797|-1.288|2.007|2.929|0.757|-0.038|0.609|1.155|-0.422|2.919|2.053|0.812|6.161|-2.479|2.675|1.489|0.396|1.517|3.272|-2.647|-1.415|1.254|-0.756|0.536|-0.223|3.032|-0.684|-5.963|2.778|1.567|-2.19|-1.552|2.656|-0.528|-0.786|0.97|-2.411|-0.3|-0.129|2.414|-0.35|0.572|2.897|-2.944|4.308|-5.048|-1.331|-0.725|0.514|0.908|-1.742|0.512|0.515|-2.429|3.601|0.043|0.567|-2.01|-0.256|-2.129|0.461|1.361|1.995|2.126|0.939|-0.71|2.596|-0.813|0.136|9.401|-6.348|-2.968|1.506|-2.231|3.991|2.619|7.472|3.881|-0.634|-10.114|6.741|-1.596|-0.199|5.349|-8.405|-1.467|-9.391|-4.583|1.285|-3.75|0.08|6.144|0.64|2.001|-2.914|-3.465|-0.809|1.228|-1.532|-0.561|4.262|0.084|1.057|-2.594|3.186|2.705|-1.504|1.66|-0.174|-4.259|1.183|3.679|1.242|-0.879|-3.52|0.855|1.3|0.654|0.35|-0.954|0.567|3.848|0.272|1.381|-2.249|3.685|-0.093|1.37|1.389|2.554|0|1.394|0.753|0.352|4.802|-0.473|0.053|-5.511|1.003|1.218|5.857|-0.958|5.919|-7.266|-4.826|2.708|3.765|-4.167|2.714|-5.709|4.581|-7.871|-1.449|2.051|3.25|2.472|1.071|-1.159|1.328|3.161|1.227|2.459|3.39|2.609|-1.541|-2.829|-3.942|-1.002|2.764|-2.018|1.019|0.866|0.163|4.592|-0.339|-0.338|3.076|6.489|-5.214|-5.429
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|3.774|2.581|-4.173|0|-0.614|-5.24|0.733|-0.872|5.684|1.56|-0.62|2.381|5.175|-2.284|-6.697|-3.097|1.497|1.52|-5.595|-0.429|-6.292|0|-5.203|7.357|7.467|2.093|4.206|-2.283|1.389|-4.985|1.639|1.36|5.079|1.942|3.344|-3.704|-2.512|-0.313|-4.054|1.524|1.079|-1.667|-2.941|3.343|0.766|3.981|3.974|2.721|1.554|5.273|-3.509|4.015|-4.53|-1.712|-0.171|-0.171|2.269|2.688|3.525|5.273|-3.396|-1.304|-1.648|-0.727|1.664|6.833|5.062|2.991|9.091|-4.027|6.429|-3.448|-0.911|-3.304|-1.089|4.795|-4.367|-2.345|3.761|1.119|0.903|2.309|-0.915|-0.907|9.429|-1.225|0.99|5.208|0.261|4.36|3.966|-6.366|-2.835|-0.513|-1.515|-0.752|-2.683|-1.442|-4.368|-2.685|5.425|2.169|-3.037|-0.696|1.651|6.266|-1.481|-2.41|-2.123|-2.529|-1.584|0|4|-0.701|2.885|-1.887|0.952|-11.205|-3.469|-4.297|0.392|-1.923|-0.763|-5.755|-1.94|-2.577|3.375|0.178|-5.228|-4.355|0|0.977|3.02|2.759|2.293|8.621|2.959|-1.934|4.234|-8.824|-1.27|9.543|-7.196|-6.39|-4.139|-5.031|11.972|-3.729|8.257|0|-7.783|-10.994|1.065|-3.24|-2.302|7.752|-10.912|0.976|-13.51|-5.581|2.69|-4.576|-1.43|4.603|1.995|-1.503|-5.257|-2.144|-0.745|-2.49|-2.132|-4.276|1.982|-0.198|-2.413|-3.178|2.786|3.171|1.816|-6.066|-2.944|-2.946|1.911|1.91|3.892|-1.611|-3.388|2.728|2.31|-0.574|2.151|-1.729|3.274|1.818|0.61|-2.09|-4.194|4.9|0.1|-2.915|3.625|0.915|2.5|4.575|1.436|-1.416|5.882|0.697|-0.462|-7.684|2.293|-2.241|7.454|-3.326|8.153|-4.467|-4.381|6.286|1.657|-3.539|1.389|-7.889|5.75|-12.265|-3.346|2.348|1.389|0.8|1.42|2.07|-3.976|2.548|4.584|-3.299|1.042|3.226|-2.72|-4.4|-8.257|-7.313|6.909|-1.345|3.721|1.607|1.244|4.814|-1.482|0.998|0.704|2.896|-9.626|-2.104
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0.944|0.623|-3.631|-0.377|-0.031|-3.927|1.038|-0.817|0.395|-0.814|2.093|0.869|2.092|0.159|-1.13|-0.063|-0.499|1.392|-2.589|0.433|-0.185|0.904|-3.838|1.615|1.422|0.622|3.542|1.603|-0.811|-3.507|-0.436|1.712|0.318|1.879|3.592|-1.716|-1.687|1.381|0.132|1.267|-0.166|-0.563|1.546|1.744|0.171|0.137|0.9|2.085|2.872|3.034|-3.61|1.317|-1.513|0.726|1.735|0.333|1.657|3.75|1.106|2.097|-5.163|-1.059|0.418|0.727|-0.985|1.578|2.123|1.679|3.346|-4.459|2.425|-3.284|-0.351|-0.811|0.544|3.581|-0.759|-0.753|2.311|-0.404|0.04|2.442|0.541|0.755|4.468|-0.825|2.13|1.258|0.907|1.847|4.035|-1.885|-1.941|1.644|-1.572|1.217|-4.041|2.769|-2.999|-1.932|3.64|4.023|-0.047|-1.537|1.947|1.201|0.629|1.872|-0.539|-1.781|-1.656|2.077|0.388|-1.008|3.994|-3.933|1.214|-6.449|-1.521|-3.538|0.695|0.876|-0.912|-3.559|0.59|-1.412|1.689|-0.084|-1.701|-1.31|1.707|-1.678|3.254|1.939|3.709|3.324|0.697|-0.046|2.868|-6.565|0.81|8.553|-6.746|-4.192|-1.505|-2.882|8.571|-2.735|7.39|1.49|0|-9.683|4.208|-4.7|-0.982|6.455|-8.18|0.293|-10.424|-5.325|2.511|-3.95|-0.452|6.721|0.112|-1.896|-3.553|-0.035|-0.594|-0.522|-0.069|-4.226|3.585|1.186|-1.104|-1.629|3.367|2.999|2.216|-2.168|0.109|-2.089|1.146|0.94|3.286|0.225|-1.945|3.533|-0.303|0.114|0.649|0|2.184|4.525|-0.648|0.244|-3.336|2.908|-0.562|-0.638|2.453|1.917|0.545|3.333|2.941|-1.493|4.4|-0.411|-1.217|-6.414|1.455|-0.849|6.27|-1.467|6.383|-4.687|-3.48|5.994|2.602|-3.116|-0.092|-5.821|4.459|-10.484|-2.439|0.873|0.881|1.545|1.821|1.046|-0.458|1.137|5.088|-1.739|2.954|1.223|-2.647|-2.495|-6.174|-3.203|4.319|-0.446|3.398|-0.251|-0.209|3.635|-0.688|-0.979|2.397|4.034|-6.486|-1.297
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|4.632|4.558|-6.355|-1.222|-0.973|-5.705|0.653|-0.804|6.595|5.422|-2.329|0.766|7.46|-1.387|-6.965|-3.023|4.466|1.173|-8.809|-0.227|-4.387|0.043|-7.792|6.895|7.877|4.288|4.507|0.992|4.992|-10.318|3.622|5.413|9.79|0.462|2.635|-5.984|-6.941|-1.48|-3.449|0.945|6.743|-0.08|-4.557|6.211|3.019|7.858|8.037|3.855|0.573|9.205|-4.333|7.375|-2.255|-1.241|-1.19|0.617|8.465|2.709|4.126|3.306|-3.888|-2.646|-1.404|0.282|5.163|9.652|6.367|2.947|14.619|-2.277|14.762|-4.312|-4.478|-2.56|-7.332|4.448|-8.17|-2.765|10.684|-0.608|-1.793|1.321|-4.167|3.777|20.118|-9.14|-0.535|14.102|3.075|9.32|2.426|-12.225|-1.355|0.204|-2.126|-4.687|-4.419|-1.432|-6.054|-2.885|9.28|0.598|-6.176|2.005|1.748|9.649|-2.249|-3.321|-2.988|-5.795|-1.2|-3.321|2.43|6.376|2.171|-1.673|-0.345|-15.623|-5.718|-2.149|-1.194|0.578|-1.877|-7.918|-5.399|-5.157|2.628|-3.946|-5.857|-9.891|-3.884|5.505|3.155|6.376|0.676|15.625|3.644|-4.264|-0.386|-13.087|-2.932|11.434|-5.326|-11.28|-6.818|-7.124|16.258|-6.59|6.728|1.238|-11.507|-17.607|-3.275|-8.765|-6.343|9.836|-13.321|-0.88|-11.664|-5.994|3.48|-5.029|-2.929|5.908|0|2.576|-7.433|0.706|-5.221|-6.274|-1.605|-7.955|7.056|-1.083|-1.773|-3.314|5.676|2.222|9.905|-8.447|-5.294|-5.556|6.383|1.928|6.003|-3.094|3.325|4.826|2.192|-1.75|1.781|-3.567|2.714|1.515|-2.55|-6.407|-8.506|3.448|-0.355|-5.275|5.195|-0.587|3.65|3.919|1.802|-0.893|7.545|-1.353|-1.467|-7.063|5.906|-5.81|7.011|-1.818|14.243|-2.742|-5.068|7.353|5.919|-3.604|-0.299|-7.093|0.983|-15.64|-2.765|0.579|-0.231|0.816|2.143|3.704|-5.041|2.524|7.216|-7.177|0.36|-2.914|-2.166|-1.239|-11.73|-10.816|10.049|0.392|1.998|2.561|0.103|5.748|0.326|3.027|2.529|3.252|-10.93|-1.458
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.335|-0.753|-1.804|-0.089|0.237|-1.917|0.85|0.917|1.745|-1.54|1.748|1.592|3.42|-0.817|-3.045|2.273|-2.163|1.736|-3.5|-1.124|-3.483|0.029|-2.151|1.59|3.132|1.065|2.986|1.234|-0.461|-3.037|-0.504|-0.03|-0.851|1.038|3.215|-0.76|-0.873|0.09|0.091|1.688|-1.272|0.395|1.076|2.748|0.063|0.253|0.446|1.126|3.017|1.412|-2.62|2.038|-2.317|-0.228|3.158|-0.535|-0.033|3.028|3.934|2.118|-3.011|-0.808|0.353|0.746|-0.071|0.036|1.551|2.742|2.003|-1.927|3.095|-1.468|1.297|0.115|0.692|3.75|1.048|-1.509|0.119|0.519|1.914|1.278|0.79|0.167|7.041|-1.794|1.963|0.224|-1.149|0.892|4.231|-2.36|-1.696|0.855|-2.201|0.531|-1.267|0.175|-0.825|1.141|2.198|2.53|0.648|-1.099|1.534|0.233|0.093|-0.51|-0.783|-0.731|0.923|1.119|1.563|-0.378|3.064|-4.015|3.428|-5.131|-0.365|-2.187|2.47|-0.228|0|0.091|1.155|0.232|1.984|2.518|0.683|-1.014|2.019|0.148|2.84|0.818|1.61|2.339|0.642|0.107|4.302|-2.717|0.988|7.113|-4.972|-3.66|0.324|-1.437|5.74|0|7.437|2.288|-4.149|-5.702|4.376|-2.999|0.227|6.205|-7.469|0.617|-7.232|-4.331|0.3|-1.669|1.142|6.336|2.545|1.205|-3.592|-4.442|0.558|0.357|1.605|-0.207|1.681|1.601|0.536|-2.152|1.384|3.755|-3.259|-0.213|-0.053|-2.847|0.052|1.685|3.998|-1.828|-2.362|1.438|1.678|-1.964|0.749|-1.319|0.959|2.793|1.107|1.12|-1.107|3.793|0.288|1.462|2.029|2.822|0.617|2.273|1.604|-0.064|7.809|0.836|0.772|-4.749|1.219|0.136|3.509|-1.792|5.298|-6.766|-5.256|2.094|2.482|-4.484|2.968|-4.654|4.058|-7.674|-3.386|4.07|0.673|3.744|1.22|2.232|-0.262|3.176|4.225|1.574|3.25|3.517|-1.134|-2.362|-1.095|1.481|0.822|-1.616|2.562|1.453|0.384|0.93|0.233|0.39|1.664|5.342|-5.965|-1.698
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|2.412|-3.236|-3.383|-0.307|1.085|-5.284|1.945|-0.298|0.399|-3.33|1.768|2.055|4.232|-3.284|0.712|1.132|0.465|1.045|-4.965|1.769|0.866|0.77|-3.279|-1.13|3.403|-0.354|3.401|1.541|-0.581|-3.072|0.982|2.058|1.663|1.969|3.805|-0.621|-1.719|2.794|0.747|-0.967|1.326|0|-0.573|2.829|0.533|-0.472|-0.877|-0.233|2.023|1.326|-2.812|1.066|-2.257|-1.144|2.103|-1.326|0.872|1.117|2.593|2.094|-1.277|0.061|-1.675|0.3|-1.71|2.788|0.733|2.056|3.348|-2.694|2.046|-4.518|0.738|-0.307|1.179|0.624|1.521|-0.755|0.189|2.918|-0.388|1.976|-1.043|-0.648|3.763|-1.261|0.938|-0.067|1.98|0.549|3.627|-1.884|0.21|3.026|-0.43|0.65|-2.327|2.457|-2.26|0.927|0.071|2.112|0.439|-1.866|0.505|1.094|1.33|0.67|2.674|-0.532|1.858|1.413|4|-0.81|2.066|-1.546|2.161|-6.016|0|-0.078|0.866|2.172|-1.817|-1.016|0.629|-0.781|2.809|0.565|2.312|-2.809|0.891|-1.358|4.77|0.168|2.053|1.741|1.412|1.07|2.656|-1.087|-0.451|7.15|-3.451|-2.899|0.272|-2.91|3.846|0.738|2.944|0.19|2.039|-5.069|4.528|-2.718|3.391|0.097|-4.889|-2.954|-6.449|-3.163|2.154|-4.434|1.121|2.461|1.414|-0.743|-2.26|-3.354|-2.51|-0.904|1.686|1.241|1.416|0.554|1.853|-1.586|0.159|2.192|-3.145|-1.165|-0.387|-6.309|1.323|0.369|1.421|-0.298|-3.94|-1.203|4.435|-1.241|1.935|-0.812|1.574|1.754|2.103|-0.078|-0.925|2.287|0.635|1.286|1.056|2.669|-2.362|-0.486|-0.564|2.308|3.322|1.469|-0.687|-4.036|1.167|-2.36|4.153|-2.399|4.494|-4.852|-4.025|2.177|2.142|2.361|2.862|-5.954|1.997|-5.13|-1.783|2.625|-1.643|3.818|-0.806|3.589|2.218|0.861|3.75|-1.322|3.938|0|-1.887|0.633|-0.181|-0.36|3.828|-0.741|0.935|0.281|0.282|3.004|1.775|-2.874|2.153|3.756|-4.462|-1.34
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.675|0.765|-3.21|-0.328|0.578|-2.729|2.048|0|2.951|0|1.368|0|3.357|0.712|-1.576|2.976|-2.634|2.613|-3.813|-1.871|-4.777|0.244|-2.222|0.639|0.401|0.972|3.003|-0.58|0.5|-2.28|1.32|0.748|-0.166|0.584|4.72|-1.124|0|0.96|0.087|1.417|1.074|-1.238|0.892|2.188|-1.349|0.271|-0.09|1.093|2.045|1.414|-1.486|0.937|-1.295|0|2.757|0.382|-0.664|3.533|2.825|1.537|-1.414|-1.394|-0.594|1.712|-3.122|1.687|-0.099|2.959|2.833|-3.347|1.754|-4.059|1.61|-0.897|0.3|3.199|1.148|-1.135|1.679|-0.314|0.105|1.812|0.107|1.297|3.583|-1.976|3.405|-0.226|-0.339|-0.113|2.425|-1.591|-2.222|0.223|-0.554|-0.987|-1.83|0.432|-1.175|-0.213|1.515|1.762|-0.11|-0.656|1.667|3.093|-0.229|1.156|-0.231|-0.914|-0.906|2.199|0|2.007|3.293|-4.094|1.786|-4.219|-0.792|-1.778|1.351|1.486|-1.685|-1.001|0.335|0.112|1.589|1.732|-2.147|2.194|0.932|-0.233|4.242|1.601|4.91|0|-1.023|0|0.903|-5.603|1.609|7.877|-5.905|-4.327|-1.07|-0.237|4.591|0|8.479|2.483|-0.138|-5.469|8.782|-1.671|-1.778|9.595|-8.88|-2.4|-9.42|-5.695|0.573|-5.109|2.679|6.036|2.923|-0.726|-3.275|-3.171|-0.787|-1.657|1.685|-2.838|0.881|0.554|0.111|-1.421|2.007|5.405|-1.959|-1.81|-0.226|-2.53|2.25|2.894|3.597|-1.068|-2.317|2.983|0.721|-0.952|-0.826|0.833|1.695|2.609|0.751|-0.374|-1.595|2.645|2.057|0.777|2.66|0.267|-0.531|1.892|3.064|0.985|2.45|0.144|2.819|-5.734|0.421|-2.466|5.187|-0.287|3.726|-5.36|-3.01|2.813|0.994|-3.164|2.539|-4.704|5.832|-6.64|-2.964|2.918|1.072|2.052|-0.137|-0.543|0.272|1.381|3.874|0|3.412|2.588|-1.647|-0.447|-4.552|0|1.443|-1.702|5.224|1.362|-1.343|2.919|-0.762|-1.056|2|2.524|-3.501|-0.303
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|3.568|-0.558|-2.166|0.901|-2.186|-2.637|3.078|-0.082|3.069|-0.403|0.286|1.073|2.926|0.973|-1.773|1.054|3.339|2.703|-2.896|-0.325|-3.348|-2.133|-1.03|-0.754|0.438|4.247|4.627|-0.421|-0.274|-2.298|1.722|3.314|0.206|0.49|3.594|-2.975|0.342|0.554|1.455|3.618|2.959|-0.289|0.853|3.178|-0.704|1.625|-1.578|0.926|1.596|0.616|-0.591|1.758|-3.189|-1.465|2.081|1.854|0.644|4.335|2.082|0.643|-2.823|1.147|0.423|-1.642|1.004|2.293|1.998|0.539|0.344|0|3.144|-0.127|1.857|0.99|-0.673|1.764|1.064|0.08|0.053|0.053|1.406|0.845|0.356|2.582|4.61|-2.323|0.316|0.26|-0.288|0.812|3.449|0.18|-1.887|-0.848|-1.298|0.116|-2.065|2.434|-1.089|0.49|0.638|3.047|0.3|0.542|-0.39|-0.567|-2.16|1.783|1.081|0.301|0.121|2.567|1.987|1.57|3.413|-2.896|1.969|-3.023|0.737|-2.682|3.021|2.335|-3.153|-0.095|1.387|0.78|0.589|-0.488|0.754|3.954|0.137|-1.446|2.553|-0.275|0.798|1.836|0.497|-0.354|3.971|-0.293|0.516|7.358|-2.881|-3.306|2.086|-2.586|4.115|-0.498|4.436|1.832|0.081|-4.512|3.921|-0.842|0.524|4.549|-3.062|0.246|-7.777|-3.392|0.883|-0.984|0.771|4.448|1.36|0.078|-2.206|-1.72|0.187|-0.261|1.787|0.458|1.987|0.391|2.035|2.411|3.467|2.072|-0.941|-0.679|2.614|-2.713|1.593|-0.301|1.305|-1.33|-1.646|0.68|-0.465|-1.212|-0.333|2.783|2.187|0.175|-0.131|1.375|-1.658|1.867|-0.133|0.58|3.083|1.875|0.376|3.005|1.127|1.898|2.667|0.051|-0.663|-1.457|3.644|1.533|1.393|-1.322|3.616|-3.49|0.053|2.439|1.765|-2.788|2.473|-3.856|1.068|-4.194|-0.357|-1.851|0.1|-0.746|1.309|-0.151|0.455|1.02|2.618|0.685|2.43|0.981|-1.504|0.108|-2.465|1.382|0.858|-0.374|3.368|-0.767|-0.164|0.883|1.116|2.108|1.269|4.587|-3.438|-3.919
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|2.921|2.049|-3.903|0.072|-0.215|0|1.304|-0.576|1.759|-2.011|0.651|2.977|0.712|0.641|-1.303|-0.702|-0.148|1.842|-2.062|0.074|-0.659|0.775|0.148|1.196|1.172|1.109|3.523|0.678|-1.065|-1.705|-1.826|0.844|-0.724|0.613|2.394|-2.748|-0.266|-0.718|0.954|1.158|-0.308|-0.726|1.277|0.466|1.18|-0.625|-1.235|1.449|1.875|0.521|-3.183|0.507|-3.137|-0.076|1.573|0.231|1.206|3.254|1.55|2.125|-2.873|0.652|0.904|-0.815|-0.446|2.581|0.84|1.232|0.427|-0.043|1.957|-2.129|1.821|1.809|0.577|2.316|1.288|-0.184|2.35|0.047|0.047|1.431|2.194|0.098|4.116|-2.09|-0.099|-0.445|-0.785|1.142|3.018|-0.458|-1.108|0.557|-1.741|1.259|-2.409|0.843|-0.738|0.544|-0.492|0.148|0.297|0.347|1.256|-0.251|0.251|1.427|-1.998|-0.793|0.548|2.923|-0.915|0.357|2.135|-2.981|2.486|-3.159|0.656|-0.252|1.172|0.822|-0.966|-0.857|0.354|0.305|0.613|-0.051|-0.356|0.409|1.398|-1.228|1.295|0.364|1.104|0.158|-0.939|-0.208|2.018|-1.774|1.536|5.416|-4.019|-2.66|0.314|-0.882|2.173|0.64|4.283|0.279|0.168|-6.135|3.025|-0.91|1.137|2.954|-2.606|-1.021|-5.772|-3.659|1.586|-0.981|0|3.715|0.976|1.672|-2.347|-3.922|0.94|0.647|2.922|-1.365|1.906|0.31|1.896|-0.836|0.949|3.548|-1.769|0.648|0.379|-0.539|1.532|1.218|2.965|-2.556|-0.607|0.332|-0.987|-1.459|-0.108|1.202|0.219|1.388|0.727|1.591|-0.901|2.957|-0.289|1.585|2.282|1.093|0.488|0.8|0.494|0.435|2.742|0.706|1.301|-1.474|-0.51|-0.759|2.067|-1.086|3.849|-4.196|-1.933|1.648|2.468|-0.965|0.647|-2.952|3.984|-4.551|-1.716|1.682|1.326|1.02|1.227|0|0.846|1.186|3.265|1.801|3.513|1.307|-1.573|-0.569|-1.332|1.135|-0.704|-0.491|3.331|-1.708|-0.777|1.071|-0.426|0|1.15|1.459|-1.65|-1.623
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-0.727|1.913|-0.806|-1.242|-0.513|-3.203|2.45|0.348|1.602|-0.725|2.053|0.649|-0.383|0.36|-0.857|2.091|0.391|1.036|-4.476|1.264|-2.557|0.373|-1.584|1.729|4.059|1.305|0.595|1.127|-1.383|-2.411|-3.355|-2.009|0.046|0.482|1.99|-0.928|-2.51|1.143|-0.659|3.723|0.402|0.691|0.143|2.544|-1.208|0.461|0.097|1.907|2.539|1.13|-1.293|-0.63|-2.481|-2.022|2.239|0.495|0.074|2.824|2.611|1.457|-2.731|-0.894|0.928|0|-0.206|1.7|2.576|2.082|3.633|-3.506|4.136|-0.398|0.199|-0.114|1.18|3.084|0.178|-0.208|-0.794|1.281|0.03|2.442|3.934|-1.377|4.959|-2.216|0.322|-1.115|-0.79|0.127|4.705|-0.919|-2.994|1.915|-0.964|0|-2.293|1.466|-1.968|-1.689|2.519|3.757|0.89|-1.269|2.263|1.178|-0.336|0.949|-0.304|-1.3|1.523|2.214|-0.242|-0.549|3.077|-4.815|3.882|-4.573|-1.187|-2.883|2.461|1.804|-1.804|-0.457|-0.584|0.984|0.296|2.218|1.953|-0.816|2.723|0.668|1.935|1.899|3.868|1.267|-0.876|-0.943|2.99|-3.738|1.788|8.371|-5.532|-4.181|0.942|-1.044|2.837|2.395|5.641|4.327|-1.45|-6.312|6.014|0.768|-0.552|7.531|-7.043|-3.164|-8.599|-3.093|1.215|-2.862|2.682|4.773|2.688|2.264|-3.397|-4.583|2.443|-3.142|2.618|-1.125|0.985|1.266|0.346|1.763|2.284|4.304|-2.763|0.244|-0.244|-1.796|0.886|3.285|3.933|-0.772|-0.808|0.17|-2.936|-0.206|1.043|-0.374|0.125|1.52|2.957|3.139|-1.545|3.899|0.6|-1.589|2.849|2.05|0.287|3.77|4.186|-0.206|4.924|-1.229|1.464|-3.405|0.157|-0.884|6.009|-1.84|3.24|-4.38|-4.975|-0.905|2.686|-4.724|2.213|-2.597|2.614|-6.969|-5.23|4.059|1.308|2.392|0.432|2.765|0.746|2.186|5.469|1.414|3.723|2.014|0.404|-0.288|-3.071|-1.917|2.584|-1.874|3.244|-1.014|1.371|0.172|-0.228|-1.017|2.017|2.784|-6.482|-0.386
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|1.53|1.055|-1.314|-0.211|0.13|-2.443|1.669|0.158|0.438|0.752|0.377|0.875|2.416|2.292|-2.507|0.783|-3.149|3.049|-3.179|-1.271|-3.079|0.4|-3.611|1.063|1.11|0.504|1.945|1.641|-0.409|-0.517|2.5|-0.076|0.266|0.842|4.395|-1.106|0.119|0.838|-1.416|2.211|-0.04|-1.465|-0.04|2.266|-1.081|0.775|-1.401|2.696|3.161|2.95|-2.102|1.008|-2.305|0.252|1.493|2.761|0.308|5.032|2.412|1.536|-2.161|-1.39|-0.599|0.789|-3.146|2.771|1.121|2.834|5.418|-5.002|2.112|-3.962|0.569|-2.453|-0.139|2.414|0.237|-1.033|-0.56|0.563|-1.933|5.233|-0.865|1.859|4.499|-2.249|2.645|2.15|-0.188|1.486|3.516|-0.383|-2.247|1.082|-0.858|-2.048|-3.644|-0.604|-1.876|-0.978|2.603|3.268|0.416|-0.311|1.633|5.094|-1.419|1.048|2.836|-2.273|-3.477|1.191|0.43|0.607|4.45|-4.208|0.828|-5.28|-3.869|-3.958|0.583|-0.541|-1.699|-1.358|1.521|0.989|1.481|-0.12|-0.365|0.88|2.046|0.401|4.23|3.123|5.692|0.919|1.221|-0.751|-0.088|-5.681|1.099|8.274|-6.093|-4.638|-0.541|-0.612|7.892|-2.632|8.047|4.893|-1.544|-5.763|6.247|-1.17|0.624|7.27|-12.584|-0.23|-7.847|-4.506|0.663|-3.918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|0.902|-1.444|-0.99|0.739|-0.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1.85|1.295|-1.112|0.73|0.272|-3.164|2.069|1.589|0.914|1.275|0.774|0.923|4.027|1.424|-3.577|1.374|-4.211|4.186|-3.407|-3.706|-5.404|-0.337|-3.704|0.731|1.563|1.604|2.097|1.733|0.15|-1.301|1.032|1.332|-0.336|0.371|4.311|0.247|0.336|1.527|-1.26|3.11|0.183|-0.998|-0.523|4.331|-2.408|0.703|0.056|2.506|2.51|3.651|-1.156|1.868|-2.918|1.116|1.395|1.248|-0.225|4.883|2.841|1.294|-1.299|-0.613|-0.284|0.725|-2.214|3.263|1.533|3.547|3.403|-4.406|3.51|-2.921|0.536|-0.464|-2.245|2.582|0.726|-1.704|1.094|0.374|-0.949|5.882|-0.293|1.438|5.354|-2.047|1.876|1.16|-0.446|2.917|3.552|0.056|-2.802|0.934|0.248|-2.102|-3.309|1.186|-1.25|-0.749|1.923|3.432|0.548|-0.137|2.18|1.274|-0.786|1.021|2.322|-2.325|-0.057|1.7|0.638|-0.491|3.992|-3.894|2.211|-4.397|-0.838|-3.193|2.043|0.166|-0.959|-1.59|0|1.505|2.123|1.045|-0.534|0.169|0.88|-0.226|4.25|0.474|3.499|-0.245|1.115|-0.677|3.074|-4.278|1.384|8.294|-6.158|-5.551|0.089|-1.513|4.374|-0.754|8.79|3.955|-4.088|-6.683|6.258|-0.42|1.176|7.366|-10.767|-1.267|-8.742|-4.549|0.951|-3.107|3.207|6.451|2.067|-2.025|-2.975|-1.9|-1.035|-0.299|0.354|-2.706|2.057|2.072|-0.876|-0.191|2.551|4.758|-2.491|-2.431|0.14|-2.986|0.546|2.547|3.716|0.029|-4.783|2.756|2.564|-1.379|0|-0.798|2.304|1.061|2.23|0.302|-1.693|2.967|3.188|1.898|3.841|0.067|-1.254|4.591|3.133|0.143|4.899|-0.298|2.445|-2.677|3.541|-1.74|4.796|0.119|6.284|-6.727|-3.639|1.735|1.766|-0.663|2.191|-4.125|4.428|-8.202|-3.018|2.103|0.657|2.891|0.075|0.567|-0.526|3.101|6.568|-0.819|4.361|1.212|-1.408|-1.801|-3.439|-2.215|0.597|-0.829|4.624|0.623|-0.987|2.878|-0.505|-1.452|2.553|3.982|-5.951|1.693
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|2.946|3.172|-2.924|7.155|0.642|-5.412|3.696|3.837|0.142|2.779|0.176|-0.321|4.839|3.882|-5.587|-0.923|-4.027|3.153|-0.76|-2.509|-5.699|-0.588|-9.064|7.807|4.233|3.887|5.381|-1.035|3.617|-6.88|1.477|3.726|0.696|3.249|1.074|0.222|0.991|1.855|-2.692|8.191|-3.569|-2.919|-6.312|5.955|-1.752|5.235|1.742|3.826|3.084|4.418|-0.224|2.882|0.231|-1.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1.289|-1.36|-2.73|-0.171|-0.183|-2.672|1.691|-0.084|0.461|-0.434|-0.921|1.21|2.101|1.569|-1.398|0.248|0.05|1.003|-2.625|1.878|0.299|1.481|-3.47|-0.571|1.255|0.37|3.211|1.173|-0.103|-4.9|1.467|1.809|-1.151|1.925|4.922|-1.372|-3.081|1.099|0.207|0.678|0.17|0.684|0.277|3.977|1.376|0.111|-0.54|0.823|2.872|2.592|-4.622|-1.262|-0.401|0.069|2.32|-0.716|2.05|3.593|1.156|2.731|-3.427|-1.986|-1.183|0.829|-2.773|0.727|1.888|2.623|7.256|-3.217|2.473|-0.895|-1.623|-1.567|2.847|3.699|-0.194|0.899|0.757|-1.364|0.309|0.343|-1.418|-0.529|3.517|-0.969|1.806|0.033|1.91|1.208|5.077|-2.164|-1.244|1.838|-1.563|2.447|-0.821|2.694|-3.004|-1.729|3.135|4.166|-0.075|-1.496|1.901|3.426|3.091|-0.02|0.443|1.68|-0.164|2.949|2.35|2.338|4.712|-4.878|1.767|-6.09|-0.75|-2.756|1.148|2.307|-3.501|-2.564|-1.591|-3.066|7.264|-1.334|1.577|-0.503|2.179|-2.074|3.847|1.142|5.276|4.054|0.7|-0.326|3.864|-5.972|0.205|13.919|-5.811|-5.273|-0.023|-6.182|5.492|-0.183|2.698|4.332|11.915|-8.151|4.003|-6.894|3.4|-1.022|-5.933|0.07|-11.211|-3.789|3.852|-5.471|-1.416|5.528|-3.114|0.099|-0.808|-1.951|-0.519|-0.326|-1.989|-0.856|3.009|-0.115|-2.154|2.595|2.28|3.331|-4.129|-3.803|0.15|-3.582|2.125|0.951|3.294|1.824|1.091|2.751|3.763|-1.622|2.016|-1.154|5.207|0.823|-4.28|-0.635|-2.052|2.55|0.149|0.428|1.409|1.765|-1.628|0.196|-0.541|0.653|3.445|0|-2.116|-2.535|0.976|2.513|2.624|-1.969|5.599|-3.532|-3.156|4.353|1.472|-0.834|2.763|-4.045|6.628|-8.921|-3.408|-2.934|-0.517|0.228|2.119|1.878|0.303|1.763|2.069|0.248|4.623|0.976|-3.36|-0.89|-3.5|-1.752|2.414|0.646|3.032|0.764|-3.117|1.548|-0.431|-2.087|2.971|0.737|-6.902|-1.851
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|1.146|-0.798|-3.707|-0.211|0.481|-2.074|0.76|-0.941|1.568|-1.413|1.628|0.811|1.39|-0.642|0.883|1.373|0.08|1.639|-4.87|1.504|0.728|-0.859|-4.134|-0.317|0.431|0.66|2.95|0.94|-0.332|-2.753|0.997|0.154|-0.876|1.272|2.571|-0.998|-0.234|0.669|0.217|0.197|-0.881|-1.275|-1.165|3.478|1.647|-1.132|-0.415|1.628|2.767|3.75|-1.995|0.337|-2.546|-0.164|0.681|0.56|1.517|4.17|0.641|0.066|-2.184|-1.407|0.021|-4.09|-2.899|1.308|1.119|0.306|3.114|-3|1.093|-2.885|1.464|0.265|0.348|1.054|2.003|0.275|0.961|-0.909|-0.756|1.211|1.03|-0.15|4.713|-0.469|3.347|-0.115|1.498|2.127|4.417|-1.717|-2.066|1.959|-1.638|3.284|-0.961|0.099|-1.721|-1.103|4.904|2.448|-0.538|-0.051|2.199|0.712|-0.472|0.873|0|1.151|-0.347|3.565|-0.795|1.899|3.319|-3.104|0.988|-6.693|-2.642|-3.467|1.051|1.241|-2.035|-2.587|0.952|-2.313|0.648|0|2.082|-0.536|2.6|-2.653|1.658|-0.049|4.984|2.067|1.479|0.514|4.196|-3.689|-0.459|7.863|-4.875|-2.826|-0.986|-3.844|5.975|0|6.293|0.991|-1.606|-7.533|3.943|0|-1.145|3.82|-5.634|-0.16|-10.22|-3.153|1.125|-3.745|0.271|6.276|0.483|-2.726|-1.913|-6.286|-2.197|-0.316|-1.494|-3.561|0.422|0.749|-1.711|-2.065|5.315|2.309|0.358|-1.207|0.292|-2.899|0.101|0.695|2.321|1.593|-0.57|2.423|2.848|1.262|0.226|-1.424|-0.795|4.115|-1.316|-0.743|-2.051|3.682|-0.046|1.485|1.891|0.954|1.625|0.024|1.203|-0.489|4.545|-0.811|-0.604|-4.127|2.575|-1.126|6.353|-0.57|4.887|-6.38|-3.531|3.293|5.675|-3.959|1.966|-4.386|3.341|-10.168|-4.89|4.679|0.162|2.4|2.359|0.195|0.367|1.54|5.89|-2.512|4.166|2.998|-1.73|-3.167|-6.187|-2.954|5.771|-0.775|3.574|-0.796|0.154|5.483|-0.244|0.408|2.651|4.369|-7.913|-1.009
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.395|0.396|-2.07|-0.515|-0.129|-5.006|-2.962|-0.706|1.07|-0.825|-0.118|-1.963|-1.029|-2.561|-0.222|-0.332|0.445|1.927|-0.339|-0.785|1.134|-0.564|0.113|4.358|1.192|2.442|1.236|2.146|0.253|0|0.127|-0.504|-1.245|-0.496|-0.247|0|-0.247|0.996|0.501|-0.374|-0.125|-2.43|-1.437|1.212|-0.602|-0.24|1.094|-1.2|0.12|-0.478|1.088|-1.077|2.326|0.245|-1.092|-2.6|0.475|1.814|-0.361|-3.151|-0.117|-1.493|0.461|0.115|-0.574|-0.343|-1.019|2.081|-1.256|-0.905|1.609|-2.027|-2.203|-0.656|0.994|0.444|0.334|-0.883|-1.415|-1.501|1.523|-0.433|2.102|1.232|-1.868|-0.546|-1.613|-0.535|-0.107|0.862|1.532|-1.826|-0.534|-1.162|-1.457|1.801|-0.944|-0.936|-1.029|-3.38|1.616|-0.101|0.711|1.235|-0.613|-0.102|0.307|-3.462|5.422|2.897|4.719|6.332|2.952|-1.693|2.605|-4.389|-3.547|3.555|-3.543|-2.453|1.586|-0.675|-1.659|-0.986|0.773|-1.415|2.339|-2.497|1.098|0.441|1.002|-1.965|0.329|2.011|1.82|-1.236|-0.559|2.286|4.043|-1.522|-2.288|1.865|-3.269|-3.06|-2.139|-2.197|2.246|-2.299|5.049|1.11|-4.047|-7.03|-3.81|-1.593|0.282|3.001|2.48|0.299|-0.495|-1.942|0|1.079|2.825|-1.196|-2.81|-4.178|-1.283|-0.183|1.204|4.854|-0.675|-5.984|-1.518|1.449|-3.497|1.239|0.983|0.811|1.001|-6.864|3.147|-1.464|-0.599|2.009|2.415|0.812|3.548|2.39|-2.425|0.657|3.098|2.888|0.1|7.273|-0.213|-2.497|-4.946|3.905|3.181|1.18|0|9.906|-5.568|1.699|3.275|1.544|3.313|0.369|-0.855|1.236|1.889|5.166|0.667|3.022|2.535|1.429|-0.709|2.77|2.695|-3.885|-0.997|0.429|-1.964|-3.256|-0.405|0.817|1.803|0.278|0.139|-2.973|0.817|-1.078|-2.111|0.664|1.21|2.905|-0.687|-3.063|-1.444|-5.342|1.385|2.188|-0.385|-0.383|0.513|-1.517|0.381|2.872|3.096|0.405|-4.393|2.926
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-1.448|3.01|-6.217|0.332|0.089|-4.196|0.061|-1.921|3.222|3.316|1.389|3.036|0.755|-0.309|-3.675|0.993|-0.442|7.122|-1.442|1.619|1.718|2.235|-1.908|0.775|1|1.099|3.786|0.015|-1.098|0.819|-0.991|0.15|-3.399|1.639|3.658|-1.284|-2.346|-2.222|0|1.836|-1.576|-3.191|-1.76|6.145|0.161|3.136|1.329|1.097|1.808|2.565|-0.482|0.907|-2.171|-1.143|2.852|-1.272|2.645|2.168|3.042|0.069|-2.662|-2.752|1.706|-1.081|-0.261|2.805|1.448|3.164|3.267|-6.182|0.738|-3.637|0.149|-2.518|2.312|4.612|-0.737|-0.257|-2.338|2.028|1.347|1.224|1.924|0.196|6.422|-4.431|2.304|-0.939|2.509|-1.615|5.358|-1.083|-3.111|-1.02|-3.972|1.026|0.325|-0.539|-2.504|-3.757|6.572|5.593|0.057|-2.551|1.387|4.896|-1.319|-0.54|3.889|-1.208|0.179|8.574|-3.513|1.327|4.42|-6.824|3.28|-8.466|-1.826|-5.906|6.074|-1.274|-3.873|-2.46|-3.181|-3.067|1.677|0.999|-3.733|1.355|5.399|2.701|0.467|3.458|2.126|-3.517|3.606|-0.284|5.49|-8.578|-0.958|14.915|-8.739|-5.854|-1.477|-0.035|7.746|3.835|15.99|2.287|-3.49|-16.208|4.578|-0.744|1.229|3.615|-7.716|-0.678|-14.614|-4.616|4.924|2.423|1.727|8.218|0.382|-2.9|-3.284|-2.89|2.923|2.596|-1.639|-9.024|2.132|1.398|-3.844|-1.158|2.55|5.428|2.097|-3.884|-0.845|3.603|2.768|0.504|5.118|2.645|-2.363|3.117|0.36|1.073|3.122|0.059|-0.178|5.016|-0.802|1.249|3.013|6.351|0.091|-2.013|1.544|3.066|3.815|1.555|-1.171|0.122|4.678|0.026|-2.784|-4.894|4.239|-0.612|3.946|-2.94|5.942|-8.04|-5.569|2.302|5.212|-0.244|3.774|-7.106|4.886|-9.311|-2.509|4.85|-1.886|2.816|6.54|-2.866|-4.166|2.103|4.29|-2.979|3.652|3.343|0.051|-4.709|-3.698|-2.428|6.94|-2.369|4.017|6.453|-0.157|-1.011|1.34|-3.352|-0.455|2.887|-8.058|-2.175
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1.145|2.575|-4.239|-1.742|-1.217|-4.491|1.176|2.07|1.088|-2.807|2.289|0|3.399|0.129|-3.09|2.526|-0.722|0|-4.311|2.033|-0.29|-1.347|-4.743|-2.168|3.995|0.278|1.286|0.282|4.637|-1.536|-2.706|0.65|-0.041|4.235|5.214|-0.752|-2.29|2.208|-0.264|4.368|-2.51|-4.002|5.158|0.867|0.229|-2.323|-0.973|2.961|5.175|1.508|-2.421|-1.311|-0.882|-5.152|4.031|-6.027|-1.484|7.328|-1.832|1.451|-7.66|0.294|-2.096|-4.175|-2.384|1.721|2.691|1.633|9.915|-4.335|1.393|-3.809|-1.281|1.255|0.252|5.44|1.755|-5.447|3.297|-1.643|-2.116|3.96|2.341|1.323|6.408|-1.905|3.755|1.403|-2.634|-0.87|5.78|-3.695|-1.265|1.581|-3.019|7.855|-5.61|5.943|-5.931|1.882|7.279|3.577|0.721|0.111|5.196|4.324|-2.494|0.119|-1.349|-0.757|2.201|10.374|1.533|-0.398|5.168|-7.791|7.474|-8.37|1.22|-0.954|9.085|0.628|0.491|-3.125|0.272|-3.485|4.393|6.662|0|-3.803|0.424|-0.563|5.1|1.046|1.286|6.1|4.882|0.508|5.16|-5.626|3.117|11.058|-5.023|-2.232|4.089|-2.8|4.434|7.724|6.725|3.017|-0.666|-7.113|3.854|-2.708|-0.208|8.333|-6.625|-8.382|-11.81|-5.31|1.222|-4.806|-0.616|2.285|3.003|2.411|-5.942|-3.907|2.149|1.401|-2.578|-2.441|1.046|1.287|-0.826|0.075|-1.407|2.35|-0.827|0.91|-1.568|-4.289|0.72|4.201|-2.201|0.442|-4.772|3.336|4.628|-0.227|3.365|1.752|2.28|8.962|-1.744|-4.496|-1.959|7.74|-2.236|-0.257|-2.833|-0.083|0.671|4.101|-2.468|-0.508|4.978|2.366|0.641|-5.455|-1.028|-1.102|6.884|-4.333|5.005|-7.101|-3.507|-1.763|0.08|-7.424|1.66|-5.761|3.764|-10.972|-1.996|11.167|2.57|0.665|-2.24|2.823|-1.32|0.888|4.888|-2.864|1.143|5.806|0.486|1.564|-5.152|-1.31|8.077|-2.199|5.862|1.665|-1.041|0.436|-1.12|-3.731|3.077|5.027|-8.763|-2.864
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|0.299|-1.402|-2.867|-0.428|3.091|-3.343|2.703|-0.581|0.438|0.809|2.064|0.794|2.64|0.39|-2.21|-0.681|-1.638|1.82|-2.513|0.371|-2.177|1.026|-3.672|1.651|9.041|-0.273|3.306|0.243|-2.097|-4.135|1.151|1.48|-0.773|2.05|0.795|-2.329|1.338|1.437|-3.318|1.727|-1.622|-2.632|-2.421|1.263|-0.074|0.823|3.406|1.572|3.415|7.612|-1.21|-0.772|-2.671|1.612|-3.043|0.165|2.794|3.144|0.97|-0.439|-5.241|-2.197|-2.228|0.399|-2.946|-0.578|1.845|1.111|0|-2.703|1.808|-6.95|-1.619|-3.574|-1.098|1.11|0.699|-0.9|-1.231|-1.482|-0.067|-0.569|0.505|0.609|4.826|-3.095|0.276|4.017|-2.925|0.139|3.688|-2.947|-1.452|0.277|-3.931|-0.133|-3.095|0.388|-4.216|2.413|5.14|2.885|-2.085|3.192|0.981|3.256|-1.003|-1.063|-1.672|-4.588|1.007|0.676|5.567|0.574|6.417|-4.522|2.889|-9.477|-4.104|-4.421|2.033|-0.317|-2.831|-2.869|0.662|-0.539|2.515|-2.043|-2.405|1.067|1.565|-4.705|4.559|3.348|4.808|3.219|4.047|-2.051|2.308|-5.859|-1.492|7.531|-6.762|-4.827|0.685|-2.372|6.546|-0.387|9.664|4.785|-5.271|-15.449|0.478|-1.932|2.337|5.068|-7.268|0.175|-13.462|-5.273|6.429|-2.488|0.299|4.867|1.541|-1.672|-4.3|-1.575|1.702|-1.625|-3.926|-5.688|0.832|1.646|-1.796|0.724|2.03|5.733|-3.598|-4.706|-0.579|-3.338|0.108|4.084|2.531|0.046|-4.987|2.396|-1.825|5.327|1.84|-0.656|1.45|1.52|1.868|0|-3.143|5.581|0.862|-0.605|3.333|2.894|1.193|2.104|3.913|1.519|5.095|-0.852|1.263|-6.105|3.659|3.605||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|0.229|-0.858|-2.268|-0.734|0.319|-1.926|1.664|-0.825|2.208|-1.827|1.962|2.001|2.545|0.417|-3.133|0.661|-1.847|2.142|-2.752|1.792|2.856|0.811|-4.019|-0.15|0.988|-0.051|3.376|1.165|-2.327|-3.107|1.012|1.516|-0.967|2.264|-0.518|-1.58|-1.752|1.139|0.279|2.126|-1.833|-1.849|-0.497|1.03|1.946|-0.661|-0.203|2.338|2.068|4.343|-3.856|0.027|-0.292|-0.396|2.881|-0.081|0.904|4.108|2.786|3.522|-3.118|-2.523|-1.05|0.284|-1.042|6.667|2.304|2.391|5.474|-1.92|4.453|-2.356|-2.239|-1.408|-0.573|3.421|0.132|-2.033|-1.306|1.783|1.314|-0.327|0.892|1.713|3.476|1.841|1.728|2.435|0.668|2.395|5.665|0.04|-1.074|1.452|-0.84|1.42|-2.376|3.952|-5.08|-0.737|3.576|3.192|-2.15|-0.444|1.102|3.815|4.15|-1.735|-0.86|-4.4|0.621|-3.397|2.794|1.248|1.136|-1.858|1.807|-7.54|-0.618|-5.58|2.466|-0.594|-2.956|-0.751|1.452|-2.788|1.906|-0.323|-1.029|0.249|4.458|-0.993|3.858|2.146|5.734|2.755|3.284|0.928|1.617|-5.676|-2.155|11.661|-5.798|-7.76|0.363|-5.166|6.133|1.317|6.907|1.247|2.371|-4.652|0.262|-10.321|4.836|3.128|-9.349|-3.262|-11.308|-4.068|1.896|-0.955|0.802|6.02|2.833|0.847|-3.275|-0.034|-0.136|-1.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-11.452|-0.372|-0.718|-4.95|-1.393|2.077|4.251|0.087|2.335|-10.473|3.784|20.645|14.945|0.197|3.021|-4.198|-9.515|15.622|-4.157|-4.293|-15.457|-9.565|2.433|9.297|118.08|-31.121|-42.805|-31.012|-2.147|6.109|-9.907|8.72|21.352|18.972|-29.536|30.404|-42.188|44.824|80.21|25.604|73.74|12.267|2.954|28.176|4.528|-4.07|6.043|-1.704|5.985|-8.518|17.893|6.075|9.466|-1.858|11.176|5.099|-8.645|41.143|-26.674|-12.2|8.417|-7.498|-16.558|-2.038|7.126|6.546|2.427|-11.797|1.09|36.151|-34.796|54.713|43.263|36.915|0.32|36.788|14.933|9.478|15.095|20.479|9.787|14.469|9.691|5.952|0.299|0.224|-0.89|0.522|6.847|1.209|5.259|8.264|2.35|3.704|-12.606|-1.012|-5.196|1.214|0.98|4.17|6.431|10.732|-5.228|-9.388|0.869|4.827|23.51|0.452|17.374|11.538|1.046|4.044|0.469|15.108|5.905|2.941|0|3.03|-2.559|2.008|-5.323|6.048|5.757|-4.481|4.915|-10.345|8.075|4.772|-3.354|13.033|-24.643|-4.6|4.263|-8.9|-8.444|-0.881|44.28|19.797|23.125|4.918|9.319|12.955|12.273|-27.393|2.02|-17.039|13.291|-17.708|-4.239|-20.278|-8.044|14.675|0|-43.75|-1.281|-24.978|13.031|54.656|-51.589|-1.096|-0.292|-4.59|-6.623|-12.05|3.671|15.29|-22.446|127.59|35.621|-15|97.802|4|105.882|61.905|43.836|-6.65|-8.559|11.791|-16.667|0.846|-4.979|0.948|-12.13|17.391|109.567|-1.193|15.104|19.542|7.633|20.048|3.693|5.702|11.22|-27.562|0|2.536|-29.231|96.078|88.531|4.455|7.676|52.769|-1|1.672|-4.178|2.052|-2.683|-3.464|-0.896|13.559|-13.043|24.404|10.16|||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|3.584|-0.831|-0.201|0.353|1.842|-0.193|1.428|1.564|-0.604|-0.538|-1.987|-0.638|1.556|1.419|0.394|0.28|0.988|1.417|-0.563|0.448|1.094|-0.125|-1.245|0.302|-3.546|1.096|3.943|-2.536|-0.232|-1.711|-0.219|-0.082|0.497|0.98|4.612|0.08|-1.55|-0.055|-2.223|-0.225|0.323|1.78|0.793|1.272|0.362|-1.438|1.158|2.052|1.566|-1.971|0.067|-4.012|0.42|0.357|2.95|0.287|1.407|1.348|-0.037|4.87|-2.099|0.592|-2.353|-2.517|-4.457|1.306|-1.348|3.495|3.335|3.202|1.934|0.529|-0.369|0.76|0.663|-1.02|-0.634|-1.49|0.181|-0.61|1.46|2.31|0.016|0.082|1.879|1.19|2.071|-2.374|1.219|0.94|3.479|0.166|0.476|0.185|0.193|3.536|-0.47|0.832|1.227|1.221|0.29|-0.958|3.044|-4.247|3.681|-6.219|1.601|0.266|2.809|2.568|1.334|2.48|-0.6|-0.518|-0.085|3.034|0.276|-2.288|-0.229|2.78|3.741|0.591|0.312|1.816|1.531|-0.518|0.434|-1.832|1.832|-4.121|0.265|1.601|0.79|-0.261|1.257|-1.149|-0.05|0.293|1.403|1.124|0.967|2.435|-0.456|-0.299|0.35|0.699|-0.886|2.093|1.1|-2.129|1.271|-0.031|0.72|0.1|-2.104|1.033|0.875|4.919|-3.208|-2.256|2.554|-0.326|2.538|1.305|-4.783|0.909|-0.612|0.001|-0.209|1.954|0.443|2.052|1.985|1.531|-0.637|0.568|4.07|2.425|-0.295|-5.811|-0.121|-4.942|1.673|1.154|0.556|1.305|-1.936|3.21|-0.609|0.608|-0.115|1.332|-2.988|-0.862|7.508|0.036|-1.709|0.631|1.397|-1.555|0.691|0.599|-0.958|-3.07|-1.8|-0.457|2.115|-6.054|1.02|-10.393|2.424|0.57|-1.768|1.193|3.051|-5.034|2.209|1.277|2.667|4.649|-0.446|-1.299|-0.643|-5.07|-0.349|1.827|1.055|2.698|-1.62|-3.109|2.893|4.56|-1.974|-5.603|1.262|-7.218|1.213|-0.977|0.616|-1.566|-1.193|1.952|-1.68|-0.51|1.263|0.782|2.085|-0.15|2.729|-3.373|3.51|2.055
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2.892|-2.804|-0.243|1.235|0.95|-2.267|2.768|0.813|2.118|-1.733|-2.822|1.207|-0.525|-0.13|-1.043|-1.744|0.96|0.702|-0.283|1.336|-1.26|-0.524|-3.312|2.724|1.172|1.515|2.882|0.462|-0.156|-1.909|-2.026|-0.521|0.47|2.433|3.049|-1.551|-2.647|-0.134|-1.243|1.347|-1.055|0.21|0.397|1.887|-0.365|-0.907|1.88|-0.429|1.663|0.306|-0.484|2.572|1.448|-0.658|2.677|0.188|-0.247|2.206|2.532|1.627|1.007|0.268|-3.961|-0.136|-4.57|-0.724|2.917|0.548|3.273|-0.664|1.086|0.198|0.748|-2.247|0.67|2.693|1.752|0.011|1.372|1.107|2.04|1.51|2.328|0.785|2.298|1.704|0.169|0.535|0.027|2.353|2.455|-0.4|0.275|-0.419|-2.871|1.751|-0.729|3.45|-1.23|-0.716|-1.167|1.685|-0.206|-1.221|2.183|0.402|-0.664|-0.41|2.835|-1.823|0.901|1.965|-1.443|1.098|-0.848|-0.871|-0.604|-3.485|-1.29|1.225|-1.365|0.864|0.438|-0.064|0.905|-0.653|2.011|-1.624|0.023|5.371|-1.238|0.688|0.772|-1.303|1.642|2.728|0.831|-1.101|-3.751|-0.214|-1.926|5.921|-4.545|-1.711|0.292|-1.703|5.314|-0.244|1.468|2.033|1.941|-1.406|-1.564|-1.199|0.235|3.335|-2.328|-0.05|-6.142|-3.185|2.442|-7.204|0.89|1.335|1.069|-1.408|-2.108|-2.246|-0.206|-0.573|-0.577|-1.717|-1.821|0.726|-1.316|0.142|1.603|1.092|-0.112|-4.622|0.919|-2.453|2.682|-2.528|1.645|-0.209|0.91|1.289|-0.148|-0.62|0.651|0.22|-1.318|1.08|-2.473|-0.031|-1.993|0.845|0.188|0.395|-0.32|1.458|-0.905|-1.505|2.378|0.512|3.439|-0.539|-1.391|-1.916|1.691|0.062|1.111|1.208|2.042|-2.232|-4.011|0.586|0.313|-0.662|2.298|-6.165|2.183|-4.763|-0.651|-0.336|-0.334|0.748|-0.618|0.804|0.304|0.974|2.744|-0.535|0.69|0.874|0.74|-3.077|-1.168|0.111|-0.894|1.391|1.67|0.282|0.21|0.838|-2.484|-0.796|3.614|-1.082|-4.519|0.218
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|1.87|-1.693|0.61|-0.201|0.609|-0.562|2.056|1.228|-2.045|-1.49|-1.747|0.014|1.295|0.997|0.037|-2.05|1.904|1.572|0.653|0.411|-0.746|-1.095|-1.878|0.972|-1.107|0.818|2.429|1.296|-1.685|-1.38|-0.608|0.509|0.274|1.243|3.518|-1.043|-2.471|-2.154|-0.504|-0.101|-0.031|1.701|0.651|0.209|-0.083|-1.421|0.674|0.078|1.125|-1.048|3.472|-0.547|-0.053|-1.386|0.583|1.918|-1.403|1.646|-0.672|2.682|-0.155|0.4|-3.205|-2.473|-3.536|0.418|-1.927|-1.279|2.856|1.906|2.079|-0.41|-0.986|-5.072|1.428|2.158|3.22|2.159|1.256|2.83|-0.136|1.384|0.896|1.946|0.08|0.577|0.827|-1.199|1.363|2.004|2.44|-1.503|0.47|-1.038|-1.126|1.046|-0.634|2.191|-1.15|0.498|-2.569|1.725|1.461|-0.721|5.188|-0.714|-0.77|2.225|3.167|0.579|0.539|1.075|0.48|-0.473|0.247|0.029|-0.681|-2.411|0.194|2.75|0.598|0.424|-0.535|-0.825|3.997|-1.519|1.998|-1.503|0.667|0.604|1.199|0.102|-1.903|-0.328|-1.322|0.758|1.618|-2.028|-1.865|0.042|-1.574|4.623|-2.74|-1.734|1.894|-0.232|2.208|-1.117|0.219|-0.514|2.814|-0.597|-1.173|1.225|-0.544|-0.162|2.509|1.625|-4.981|-3.989|1.976|-2.747|0.176|1.256|1.514|-0.159|0.208|-2.171|-0.851|1.361|-0.076|-0.041|-1.946|1.728|-0.181|0.102|3.02|0.719|-1.188|-3.885|1.024|-0.919|1.523|-1.129|0.114|-0.535|1.314|3.51|-1.735|-0.406|1.35|0.404|-0.887|-1.39|-2.523|-0.482|-2.506|1.781|-1.846|1.2|-2.236|2.314|-1.29|0.233|-0.008|1.115|3.573|0.656|2.427|-0.18|1.552|2.079|-0.212|-0.611|1.879|-2.605|-1.225|0.946|1.112|1.714|1.129|-3.515|3.354|-2.659|-0.749|-3.676|-1.176|1.453|-0.679|-0.427|0.112|-0.456|3.637|1.104|3.194|2.181|-0.369|-4.867|-3.356|-0.424|0.029|2.252|1.808|0.931|-1.397|0.373|-1.113|1.366|2.963|-3.904|-1.427|2.607
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|2.308|-1.962|-1.03|1.051|1|-1.585|0.818|0.112|-1.143|0.656|-0.267|0.997|-0.227|0.801|2.101|-1.019|1.98|1.106|1.073|0.514|-0.583|0.231|-3.595|2.744|-0.097|0.123|1.99|2.307|-1.625|-1.775|1.273|-0.677|-0.715|1.392|2.942|-2.025|0.806|-2.473|-2.548|-0.592|-0.769|0.688|-0.052|1.044|-0.498|-3.264|1.454|1.145|-0.153|1.86|0.048|2.223|2.26|-2.738|1.436|-1.238|0.661|3.675|3.53|-2.253|0.354|0.223|-4.151|1.021|-1.76|0.235|4.835|-2.149|6.453|-6.472|3.427|-3.554|-1.331|-2.474|-0.019|0.718|3.254|-1.565|1.325|0.413|0.966|0.846|1.696|-0.188|1.256|1.3|-0.119|1.226|-0.262|1.739|2.477|-4.593|-0.921|-0.763|-4.311|2.424|1.016|1.677|-1.851|-2.151|2.437|0.726|-1.671|-1.531|2.669|3.129|1.359|-0.265|4.649|-4.81|1.991|-1.322|-3.068|-0.467|0.04|1.36|-0.209|-6.942|-4.787|-0.749|-1.599|1.654|-0.76|0.093|-0.405|0.48|-0.756|-0.365|-2.488|6.44|-1.635|1.808|-1.287|1.216|3.001|3.952|0.839|-1.995|-0.671|-2.451|-3.828|7.016|-5.125|-2.383|0.957|-0.814|6.564|-2.411|1.403|6.837|3.348|-7.716|0.537|-3.175|-0.218|4.499|-4.5|3.419|-9.86|-3.793|2.629|-3.124|0.825|1.725|-1.069|-4.283|-2.77|-1.348|0.335|0.743|-0.505|-2.619|-3.367|0.859|-2.584|1.723|1.654|3.925|2.711|-3.579|1.073|-1.669|1.35|-0.005|1.965|-1.093|-1.475|1.87|-0.056|-0.523|-0.043|0.766|2.079|3.283|-0.168|-2.754|-1.911|5.296|-0.253|-1.407|1.362|1.192|-0.078|-0.416|3.512|-2.278|2.066|-1.892|0.973|-0.924|2.296|-0.815|0.521|-0.074|6.415|-4.345|-4.107|0.2|1.764|1.428|4.628|-7.933|3.519|-6.166|-1.278|-1.253|-2.335|1.761|0.613|0.279|2.654|4.139|1.768|-1.129|1.382|2.697|-2.341|-4.15|-5.565|-3.599|3.32|1.626|1.393|2.394|-3.528|3.258|-3.128|-0.168|1.153|0.215|-5.699|-1.633
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|2.468|-3.021|-0.428|1.283|0.443|-0.588|0.746|-0.077|0.13|-0.351|0.29|0.144|0.643|-0.275|-0.423|-1.104|1.72|0.297|0.385|0.643|1.401|0.777|-1.587|1.154|-0.037|1.207|4.258|-0.821|-1.207|-0.981|-1.788|-0.027|0.43|1.073|3.068|-2.265|-3.465|0.688|-1.28|-0.641|-0.426|0.605|1.366|2.376|0.717|-1.46|0.428|1.766|1.573|0.283|-0.108|0.292|0.909|-1.519|0.928|2.234|0.204|2.216|0.077|2.316|-1.369|2.531|-3.373|-2.303|-5.518|0.338|-0.821|2.702|3.162|-0.179|2.763|-1.004|0.52|-2.136|-0.188|1.713|1.914|0.797|1.651|0.976|2.404|1.942|1.641|0.316|0.937|0.524|0.828|0.276|1.653|1.866|1.229|-2.584|-0.119|-0.82|-1.149|0.818|-0.201|3.141|0.006|0.561|1.07|-0.921|0.213|-0.401|1.581|0.832|1.143|0.584|2.773|-0.114|1.58|2.295|1.221|-0.048|0.446|1.146|-0.834|-5.531|-2.385|0.757|1.062|1.047|-0.018|0.092|1.356|1.241|2.346|-1.043|-0.383|1.869|-0.729|-0.439|-1.408|1.968|-0.295|1.417|0.982|-2.039|0.009|-0.645|-1.62|9.431|-4.731|-3.231|-0.932|-2.625|5.106|-0.088|1.494|3.891|5.237|-5.762|-1.399|-1.556|1.792|2.942|-1.97|2.278|-7.34|-4.165|3.716|-5.516|0.435|1.491|1.125|-1.062|0.227|-3.265|-2.357|0.319|-1.237|-2.097|-0.509|2.088|-1.453|1.164|1.82|3.068|-1.436|-2.868|-1.036|-1.97|0.725|1.858|1.56|1.366|-0.01|1.733|-0.715|-1.144|-0.106|0.061|1.978|2.795|-1.202|-1.022|-3.34|1.01|1.273|-1.532|-0.492|1.546|-1.293|-1.113|1.459|1.096|3.874|-1.539|-0.515|-2.801|0.494|1.287|-0.035|1.479|4.38|-4.017|-4.721|0.358|1.395|-0.784|4.022|-7.229|2.646|-8.664|-0.709|-1.724|2.414|0.643|-0.717|1.308|1.089|0.705|2.134|1.303|2.945|-0.497|-2.373|-3.097|-1.585|0.798|-0.214|1.763|3.541|-0.422|-1.004|3.656|-4.244|-2.331|1.628|-1.258|-4.973|-0.366
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|6.229|-1.334|-1.094|0.02|0.285|-0.853|0.628|0.441|-0.278|-1.934|-0.617|0.621|0.875|0.178|0.582|0.402|1.038|-1.177|-1.941|1.289|-1.923|-0.202|-0.63|0.368|1.577|3.162|-0.157|-2.017|-0.739|-0.006|1.174|0.052|0.625|1.31|1.854|-0.426|-2.332|1.002|0.024|0.482|-1.179|2.27|-1.556|1.561|0.996|-1.193|1.453|-1.559|0.437|-1.118|1.399|4.37|-2.662|-2.109|2.194|0.756|-0.942|2.624|1.505|3.587|1.057|0.312|-3.463|0.594|-2.69|0.18|1.406|1.124|3.585|-0.132|0.624|-2.098|1.502|-4.017|2.486|0.145|2.205|1.888|-2.331|2.309|2.051|-0.935|3.717|0.038|-1.694|0.63|0.484|-0.715|2.948|6.464|0.466|-1.451|2.188|0.428|-2.457|0.645|0.775|1.202|3.51|-0.34|-0.571|-0.436|3.755|3.053|3.155|-0.677|-2.149|1.049|2.705|0.46|-0.839|2.419|-0.758|-1.252|2.057|0.65|0.948|-2.653|0.841|1.027|-0.285|2.261|-0.521|0.928|4.115|1.7|1.713|-0.577|-0.301|5.15|-0.66|0.704|-1.124|-1.075|0.437|-0.485|-0.243|-1.303|0.616|1.151|-1.865|6.361|-2.849|-0.897|3.227|-0.675|-1.828|-0.316|0.465|3.227|2.382|1.687|-3.837|-0.467|-0.809|3.062|-3.025|1.143|-5.975|-6.18|2.801|-1.21|0.499|2.482|-1.344|-0.786|-1.287|-1.76|-0.577|0.158|-1.02|0.834|-3.179|2.197|-3.812|2.934|4.862|2.412|-2.75|-3.273|1.381|-1.489|-1.21|-1.024|-0.559|0.817|0.369|1.194|-0.539|0.01|-0.509|1.045|1.694|0.822|2.025|0.781|0.418|2.612|-0.229|1.784|-1.91|0.113|-1.597|2.744|-0.882|-1.567|3.812|1.475|-2.966|-2.055|1.492|0.345|0.552|-1.427|2.381|-1.991|-3.012|0.378|1.402|3.862|-0.903|-6.341|2.507|-0.096|-2.898|-5.428|1.905|0.08|-2.277|2.826|0.926|1.207|1.974|-0.611|3.545|0.091|0.806|-0.743|-1.941|-1.057|-1.932|0.135|3.768|2.366|-1.399|0.921|-0.864|-1.039|1.525|-0.998|-1.536|0.155
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|1.794|-1.367|-1.047|0.864|0.143|-0.673|2.046|0.146|0.545|-2.388|-0.635|1.228|-1.103|1.397|0.459|-0.43|1.242|0.74|-1.273|0.817|-0.413|0.524|-2.679|2.912|0.071|2.362|3.194|-1.846|-0.708|0.359|-0.545|-0.752|0.18|0.917|3.875|-0.694|-2.729|-1.701|-0.787|0.452|-0.197|-2.017|0.815|1.084|1.737|-2.328|0.82|1.219|1.493|2.261|-0.097|1.447|3.017|-2.194|1.399|-0.957|-0.569|3.08|0.622|1.344|-0.566|0.645|-4.622|0.739|-3.468|-2.409|3.404|-1.771|3.381|-2.609|0.794|-2.035|1.905|-3.39|0.376|-0.811|0.617|0.549|3.125|0.026|1.714|2.184|0.364|-0.736|2.094|1.474|2.801|0.86|0.668|2.347|1.41|-2.233|-1.281|-0.559|-2.052|3.212|-0.173|1.872|-0.53|-0.763|1.019|-0.366|-2.447|1.072|3.329|2.532|-1.773|-1.481|3.122|-2.69|0.925|0.254|-0.761|-0.057|-3.923|0.678|-0.434|-6.328|-2.079|-0.904|-0.038|0.519|0.087|-2.395|1.585|-1.658|2.497|-1.563|0.012|5.341|-0.775|0.824|-0.08|2.036|1.764|1.55|1.531|-2.01|-0.993|-0.436|-1.632|7.587|-4.208|-0.882|2.447|-1.291|3.946|-0.768|1.421|3.288|1.182|-5.091|-1.115|-0.166|0.556|0.897|0.221|-0.343|-6.734|-2.893|3.085|-2.975|2.383|0.954|0.422|-1.793|-0.93|-1.586|-1.143|1.072|0.452|0.065|-2.084|0.828|-3.577|0.674|1.914|2.599|-0.801|-5.078|1.732|-2.481|2.384|-0.603|1.344|-0.298|-1.008|1.622|0.139|-0.166|-0.748|0.055|0.111|1.957|-0.454|-0.447|-2.484|1.83|-1.384|0.372|-0.106|2.548|0.511|-1.126|2.209|0.85|5.194|-1.007|2.03|-2.453|2.236|0.647|-0.058|2.826|3.297|-3.514|-3.21|1.42|-1.316|-1.044|0.578|-8.189|2.754|-6.706|-1.19|-1.051|0.474|0.207|0.544|-1.156|0.971|-0.48|3.786|-1.403|-0.056|1.953|-0.492|-3.386|-2.689|-1.236|2.74|1.508|2.958|1.673|-0.108|2.587|-2.885|-2.365|2.119|-0.194|-3.214|1.048
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-0.282|-3.893|0.036|1.924|0.433|-1.651|3.177|1.099|-0.173|-1.576|-1.411|2.755|-1.867|2.162|-0.497|-0.657|2.242|1.928|-3.077|1.04|-2.523|0.937|-2.379|5.12|-1.129|0.162|9.385|-1.516|0.104|-3.537|0.361|0.84|-0.159|0.635|3.818|-2.133|-1.092|1.154|-3.77|2.15|0.244|1.334|1.296|1.25|-1.455|-1.073|1.361|-0.898|1.876|1.435|-0.746|-0.615|1.478|0.645|3.152|-0.681|-1.871|2.343|-0.966|-0.117|-0.218|2.822|-8.275|1.052|0.056|2.558|3.762|-0.449|1.661|-1.219|0.372|-1.711|2.655|-7.069|2.464|1.973|1.48|3.335|-2.564|-1.106|1.267|0.419|2.882|2.91|4.365|1.187|0.522|0.8|-0.745|1.549|2.105|-4.112|2.736|0.623|-5.632|5.839|-2.594|2.526|-0.104|-0.679|-3.203|5.395|0.596|-0.707|5.682|4.837|1.213|-0.883|3.814|-0.034|-0.004|0.638|-0.944|-0.759|1.342|1.018|-4.591|-2.028|-3.207|0.614|-0.576|-0.826|-2.203|-0.642|3.924|1.155|5.937|0.821|-0.331|-0.601|-0.889|2.308|1.109|-1.692|1.411|-0.753|-0.335|-0.964|1.153|-0.15|-2.006|1.867|-1.921|-2.015|8.08|-2.96|3.854|-1.536|2.764|-2.016|0.424|-1.259|-1.986|-1.901|3.047|3.801|0.892|-2.057|-9.28|-2.492|1.965|-7.527|3.734|-1.521|-3.161|0.995|-0.704|-0.068|-0.915|0.852|-0.989|-2.959|4.939|-0.481|-3.042|0.726|0.609|2.075|-1.966|-3.173|1.966|-1.132|0.766|-5.24|1.342|-1.422|-4.06|1.336|0.324|-0.302|-0.787|2.824|1.768|3.222|0.364|-0.328|-5.227|3.132|1.558|1.838|-0.811|0.437|0|-0.658|3.944|-1.864|2.334|-0.994|1.979|-8.228|2.607|-1.512|0.122|-2.776|3.998|-5.603|-4.76|1.415|0.675|2.97|1.101|-6.33|2.773|-4.825|-5.531|0.432|0.172|0.784|0.301|-1.634|3.961|1.151|3.005|-1|0.064|1.363|1.472|-2.952|0.207|1.29|0.705|0.648|1.388|3.693|-0.52|5.374|-1.377|-4.382|6.262|-4.843|0.824|-3.474
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1.528|-1.203|-0.75|0.912|2.235|-0.515|3.074|1.449|2.107|-2.728|-1.109|-1.535|-0.939|0.818|0.256|-2.9|0.496|0.161|0.146|2.759|0.905|-0.669|-4.947|-0.285|-2.448|2.621|4.39|0.115|-0.557|-2.032|4.134|-3.601|1.291|0.898|3.784|-1.789|-1.543|-1.091|-1.145|1.488|0.797|-0.467|2.992|1.697|-0.071|-3.153|-0.257|0.597|2.307|0.191|-0.655|-1.144|2.825|0.16|2.511|2.07|-0.036|4.803|2.244|-2.09|-2.459|-0.746|-5.341|0.695|-0.408|-3.348|8.354|-2.477|3.139|-7.034|3.49|-3.248|-1.676|-4.714|-1.722|-1.405|-0.772|-3.953|1.046|1.288|1.655|0.328|0.541|-2.7|1.872|1.857|0.68|3.03|-0.021|2.009|2.118|-4.82|0.297|1.033|-4.061|3.7|-0.253|2.1|-1.819|1.463|5.603|1.95|-4.716|-0.429|1.095|4.904|-0.415|-0.509|2.22|-6.36|2.705|-0.358|-1.407|-0.282|0.17|0.258|0.03|-8.054|-4.442|0.921|-2.36|1.169|0.866|-1.107|1.264|-1.771|0.347|-2.499|-2.184|3.399|-2.914|-1.141|-0.33|1.098|3.119|4.28|2.291|-2.777|-0.457|-2.789|-2.754|7.845|-6.155|-3.978|0.393|-1.616|8.205|-4.6|0.333|6.421|-0.164|-10.107|-0.972|-1.309|1.591|2.345|-2.73|0.761|-8.07|-3.868|2.343|-2.876|2.947|2.831|0.926|-2.823|-0.52|-1.411|0.114|0.118|-0.485|-2.395|-3.568|0.234|-2.024|3.038|3.436|2.094|0.795|-7.008|2.169|-2.11|1.365|-0.252|3.363|0.012|-2.92|2.348|-1.408|-0.571|1.063|0.484|1.251|2.652|-0.532|-2.434|-1.146|6.531|0.115|-1.386|2.058|4.042|0.814|-0.766|2.885|0.172|4.667|-1.729|-2.858|-1.535|2.899|0.434|3.204|-0.508|3.346|-4.751|-1.337|2.407|1.502|-1.506|5.888|-6.931|3.78|-6.939|-3.166|-3.071|-0.381|0.614|2.621|0.189|1.068|1.22|4.576|-0.725|-0.529|4.1|-0.525|-5.752|-5.624|-0.327|2.557|1.684|4.015|0.088|-2.501|3.326|-0.618|2.724|4.035|0.251|-6.353|1.657
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2.103|-1.312|-0.816|1.109|2.073|-0.858|2.662|1.039|1.239|-1.898|-0.977|-0.97|-0.784|1.133|0.816|-2.6|0.767|0.601|0.477|2.581|0.792|-0.668|-4.762|0.121|-1.999|2.2|3.865|0.647|-0.867|-2.173|3.648|-3.489|0.888|1.054|3.577|-2.197|-0.748|-1.627|-1.599|0.028|0.654|-0.27|2.378|1.474|-0.137|-3.297|0.059|0.958|1.378|0.274|-0.333|-0.241|2.711|-0.496|2.316|1.424|0.929|4.905|2.696|-2.829|-1.968|-0.619|-4.997|0.869|-0.545|-2.808|8.105|-2.574|3.96|-7.108|3.654|-3.572|-2.075|-4.018|-1.706|-0.993|0.342|-4.115|1.308|0.888|1.521|0.668|0.553|-2.397|1.766|1.841|0.49|2.838|-0.222|1.953|2.2|-4.899|-0.069|0.648|-4.194|3.588|0.273|1.715|-2.112|0.709|4.992|1.863|-4.336|-0.686|1.442|4.963|0.126|-0.428|2.678|-6.543|2.497|-0.77|-1.915|-0.464|0.242|0.769|0.009|-8.153|-4.986|0.491|-2.39|1.518|0.45|-0.775|0.681|-1.347|-0.078|-2.206|-2.264|4.174|-2.815|-0.845|-0.438|1.245|3.286|4.311|2.343|-2.781|-0.534|-2.902|-3.091|7.771|-6.275|-3.841|0.475|-1.278|8.075|-4.578|0.714|7.022|0.207|-9.995|-0.67|-1.94|1.117|2.751|-3.035|1.284|-8.448|-3.945|2.298|-2.815|2.641|2.711|0.438|-3.373|-1.02|-1.488|0.28|0.135|-0.42|-2.611|-3.471|0.276|-2.013|2.786|3.144|2.625|1.299|-6.462|1.976|-2.105|1.441|-0.396|3.357|-0.341|-2.777|2.28|-1.342|-0.566|0.819|0.461|1.55|2.792|-0.489|-2.595|-1.325|6.749|0.058|-1.536|2.124|3.636|0.716|-0.65|3.316|-0.581|4.339|-1.882|-2.281|-1.393|2.967|0.247|2.738|-0.76|4.127|-4.823|-1.73|1.83|1.842|-1.049|5.955|-7.065|3.859|-7.157|-3.138|-2.838|-1.018|1.018|2.466|0.113|1.469|1.886|4.166|-0.643|-0.108|4.01|-1.047|-5.671|-5.763|-1.108|3.01|1.617|3.6|0.583|-3.116|3.256|-1.214|2.026|3.343|0.686|-6.555|1.002
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|4.29|-1.731|-1.028|0.968|1.124|1.835|-1.185|0.362|1.139|-0.693|1.203|-0.387|0.394|0.237|0.909|-0.481|1.514|0.802|2.232|0.97|-0.732|0.005|-1.896|0.469|-1.195|1.775|3.015|-0.274|-0.328|-1.574|0.248|1.234|0.829|-1.336|2.727|-1.161|-3.238|-0.506|-2.605|0.418|0.084|0.297|-0.612|1.324|0.401|0.525|-0.087|1.414|1.318|-1.125|0.186|-0.208|-1.725|1.036|-2.769|1.651|0.192|-1.819|1.501|2.091|-0.204|-1.392|-2.861|-1.896|-4.507|0.554|1.848|1.33|-0.287|2.228|3.153|1.853|-0.509|-2.014|0.377|1.081|0.188|1.418|-1.347|-0.265|1.713|0.876|1.227|1.579|-0.495|0.467|-0.356|0.043|1.385|-0.257|1.446|-1.127|-0.47|-0.33|0.443|0.54|-0.007|3.558|-0.266|-0.695|-0.975|3.298|0.044|-0.736|0.843|-0.774|1.38|0.033|2.326|1.024|0.073|1.082|0.528|-0.697|0.952|1.337|0.521|-2.414|-1.218|2.32|1.113|1.199|1.227|0.88|-0.758|1.142|0.394|-2.059|1.302|0.186|1.537|-1.559|-0.474|0.886|-1.815|2.816|3.937|-3.373|-0.598|0.437|-2.08|5.089|-0.006|-2.949|1.858|-0.259|1.885|0.289|-0.023|1.941|2.847|-5.08|1.367|-2.856|4.824|2.125|2.881|-3.817|-4.823|-3.344|-0.022|-3.817|1.27|-1.882|0.491|-0.287|0.233|-1.468|-0.623|1.673|0.82|-2.01|-0.906|1.825|-2.403|1.646|-0.641|2.047|-1.338|-2.67|1.221|-1.165|1.625|-1.059|1.9|1.812|-0.92|1.991|-0.057|-0.835|0.414|-1.975|1.168|0.751|1.546|-1.039|-3.167|0.938|-0.621|-1.203|0.314|1.129|-0.625|-1.564|-1.095|-0.974|3.978|0.001|0.816|-1.275|2.162|-1.776|-0.067|0.531|2.108|-1.375|-3.258|0.43|0.657|1.537|5.903|-6.385|1.051|-4.243|0.698|0.403|2.589|0.57|-0.445|-0.856|0.791|-2.288|2.06|2.563|-2.096|-0.733|0.115|-0.033|-2.642|-1.588|1.383|2.499|2.058|0.748|0.574|-1.079|-4.09|-0.373|4.236|-1.457|-6.729|-0.985
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1.717|-0.122|-0.233|0.395|-2.255|0.461|0.837|0.462|1.164|-1.016|-0.16|-0.862|1.206|0.046|2.371|-0.375|1.982|0.4|2.114|0.012|-0.36|0.425|-1.719|-1.784|0.159|1.573|4.157|-0.4|-0.148|-1.147|1.34|1.022|0.021|0.322|0.979|0.185|-1.642|-1.508|0.232|-1.086|0.434|0.378|-0.816|-0.868|0.883|-0.49|0.68|2.092|-1.442|-0.193|3.777|-0.465|-2.11|-1.139|0.75|-1.7|-0.543|2.695|2.677|-0.065|-0.272|-1.109|-2.197|-1.178|-2.861|-0.346|2.534|-3.439|3.255|0.056|1.343|-0.419|0.876|-2.466|1.078|1.18|1.643|1.159|0.364|-1.692|0.514|0.486|2.289|0.003|-1.287|1.833|0.647|2.102|-0.269|2.648|1.965|-0.869|-0.441|0.532|-2.834|-0.168|-0.223|1.964|0.61|0.369|-2.948|0.449|0.846|0.4|1.108|-2.914|-0.049|0.351|3.775|1.385|-0.401|-0.534|-2.454|2.494|-1.341|2.744|0.293|0.643|0.931|-2.638|2.244|-1.68|-1.501|0.688|0.672|0.389|4.115|1.157|0.082|-2.012|1.144|0.023|-1.425|0.883|-0.737|1.575|0.873|-0.563|-1.144|2.703|-1.326|5.112|-2.751|-1.525|2.423|1.008|0.627|-0.497|2.294|0.217|2.016|-5.249|0.574|-0.338|-0.611|5.056|1.304|0.995|-4.421|-1.704|1.356|-1.752|0.989|3.185|-2.144|-0.465|0.958|-1.072|-0.423|0.027|0.091|0.207|0.372|2.022|-1.02|0.958|2.196|2.569|-1.083|-3.335|0.352|-2.305|-0.173|-0.366|0.143|-1.571|-0.692|0.319|0.402|0.791|-1.979|0.361|0.49|0.115|-0.724|-2.568|-0.64|1.821|0.082|1.854|-1.87|1.612|0.744|-0.873|0.825|0.783|4.001|-0.067|0.238|-0.958|1.571|-1.041|0.585|1.106|2.029|-1.774|-2.329|1.18|1.825|2.644|-2.042|-4.627|2.705|-4.299|-3.284|-0.398|1.602|1.706|-0.053|1.02|-0.708|2.169|-0.474|3.708|0.846|-0.067|-1.216|-0.835|-2.428|-1.345|1.012|0.135|2.839|1.934|-1.291|1.127|-1.167|0.234|1.507|-2.288|-2.87|1.02
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|0.84|-0.702|-0.387|1.444|0.259|-1.036|0.216|-0.66|-1.511|-1.457|0.848|-1.581|1.443|1.68|1.531|2.02|-1.743|0.52|-0.301|-1.539|1.614|2.057|-1.868|0.218|0.744|1.224|-0.256|-1.877|1.178|-0.974|0.958|0.059|-0.262|1.799|-0.343|-1.886|-0.511|0.947|-0.312|0.756|0.443|-0.247|1.749|1.494|1.363|-1.431|0.044|2.08|-1.056|2.351|1.074|-0.52|1.737|-1.608|-0.292|-1.393|-0.474|1.378|0.109|-4.124|-1.271|-1.389|-2.147|-1.655|0.229|-0.301|0.97|1.325|-1.275|0.813|1.26|-2.105|1.791|-0.117|-0.125|0.285|1.28|1.515|1.868|-0.523|1.192|0.586|1.845|-1.18|0.107|-0.285|0.277|0.17|0.459|0.262|2.054|-2.074|-0.315|0.216|1.985|0.592|-1.178|1.333|1.37|-0.253|-1.557|0.602|-1.497|-0.182|-0.264|3.034|0.461|1.83|-1.052|0.362|1.458|1.37|1.409|-1.225|0.681|-0.705|0.078|-0.449|1.075|-0.744|-2.287|0.452|-0.602|0.413|0.773|0.233|-0.578|0.62|0.752|0.817|0.894|-2.053|0.528|-1.73|1.118|-0.839|-0.851|1.346|3.385|-0.903|-0.129|2.645|0.573|-2.054|0.302|0.688|-0.783|0.912|2.354|-1.26|0.339|-0.277|-0.692|-1.74|2.02|1.041|-0.686|2.702|-1.348|-3.037|-0.679|0.01|0.411|1.776|2.191|-2.917|-0.534|-0.7|0.311|3.04|1.543|2.003|0.821|0.663|-0.336|-0.785|1.362|1.246|0.677|-1.574|-0.229|-1.025|1.014|-2.663|1.519|1.553|0.451|0.943|0.884|-0.788|-0.078|-1.076|0.11|-0.318|-0.153|2.949|-0.937|-1.699|-3.081|1.532|0.684|2.791|-0.852|1.471|1.47|-0.792|0.034|1.914|1.676|0.863|0.059|-2.3|1.501|1.283|1.166|-2.393|0.46|1.629|-0.879|1.531|-0.492|-2.605|1.978|0.599|-0.655|2.165|0.122|-0.255|0.28|-0.207|0.452|0.701|2.033|1.001|-0.379|2.577|-0.579|-0.218|-0.269|-0.459|-1.631|1.116|2.178|1.141|-3.772|1.719|0.257|1.449|0.144|0.79|2.929|1.402
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|0.112|2.772|-0.671|0.615|0.305|-0.027|1.075|-0.382|-0.089|-0.764|2.567|-0.29|0.25|0.062|-0.552|2.013|-0.316|2.041|-1.398|1.731|-0.649|1.257|-1.058|2.296|1.597|-0.171|-0.141|0.082|-0.546|-1.503|0.864|1.449|-0.517|1.699|1.279|-1.263|0.666|-0.587|-0.695|0.631|-0.15|1.416|1.303|0.722|1.243|0.165|0.634|0.646|1.056|1.498|-2.044|-0.104|-0.064|1.092|1.361|0.494|0.547|2.133|0.862|4.607|0.548|-1.337|-0.686|-0.716|0.263|1.035|2.022|2.328|1.092|-0.659|1.526|-2.138|2.031|0.34|0.627|1.337|1.912|-0.108|0.661|-0.285|-0.538|1.519|2.649|0.656|1.099|0.052|1.123|1.62|0.385|0.322|1.537|-1.185|-1.066|1.263|0.054|1.081|-2.282|1.329|-0.548|-0.556|0.505|1.35|-1.586|-0.702|1.032|1.984|-0.588|0.306|-0.953|0.654|0.548|-0.099|1.534|-0.99|2.216|-3.064|1.911|-2.745|0.065|-1.239|0.634|1.185|-0.379|-0.281|-0.355|1|2.554|-0.134|0.956|2.489|1.866|0.484|0.725|-1.819|1.395|1.525|1.822|0.233|1.454|-2.45|1.141|0.172|-1.357|-1.762|1.071|-2.109|1.446|-0.131|1.061|1.11|0.799|-2.012|2.697|-1.929|0.733|2.351|-5.34|0.944|-7.964|-2.874|-0.69|-1.874|-1.275|3.138|0.834|0.765|-2.683|-2.094|0.01|0.041|-0.47|0.328|0.557|1.699|-0.883|-1.191|-0.092|0.932|0.145|-1.229|-0.57|-3.707|-0.088|-0.932|1.398|1.115|-1.073|-0.167|2.118|-0.708|1.159|0.111|0.917|0.739|0.578|1.074|-1.246|0.622|0.857|0.875|0.148|1.501|0.506|0.313|0.043|-1.196|3.083|0.442|0.679|-1.264|0.809|-0.988|1.913|0.721|1.871|-1.914|-1.069|1.641|0.649|-0.533|0.057|-3.002|3.742|-0.375|0.216|1.106|0.185|-0.023|0.417|1.136|-0.859|1.235|1.771|-0.131|0.795|1.554|0.418|-0.208|-0.488|-0.739|1.065|0.789|1.477|-0.337|1.803|1.221|0|0.116|-1.346|4.511|-2.836|-0.103
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1.073|-1.124|0.877|3.34|1.865|-0.121|0.387|0.638|-0.953|0.574|2.133|-0.706|-0.468|-0.661|-2.048|4.031|0.593|0.587|-2.053|0.949|-1.02|3.644|-1.591|0.644|0.838|1.48|0.739|0.128|1.246|-1.621|0.878|1.747|0.111|-0.609|1.817|-1.519|-0.053|0.409|0.899|-3.387|-0.17|0.33|0.968|1.302|2.244|0.068|1.533|-0.187|-1.071|0.88|-0.173|-0.932|-1.967|-1.423|-0.29|0.578|7.178|1.122|-1.506|1.965|2.48|0.514|-1.87|-1.804|-1.271|2.074|-0.252|3.93|0.368|1.982|1.518|-1.356|1.572|0.529|-1.696|1.284|0.986|0.635|-0.705|3.028|-0.308|0.423|-0.243|-0.19|0.251|0.203|0.453|1.542|2.839|0.67|0.857|0.339|-0.934|1.197|-0.442|0.291|-0.282|1.278|1.029|-1.598|-1.699|0.835|-1.189|0.391|-0.129|2.717|0.053|-0.882|1.046|1.07|0.991|0.303|2.848|-1.162|0.12|-0.988|0.466|-2.27|-0.498|-1.39|0.983|3.161|-1.022|0.651|0.137|2.451|2.288|4.071|1.401|-1.195|0.541|-1.348|0.601|-0.549|-0.02|-0.677|-0.962|0.582|1.832|-2.019|0.727|3.121|-1.937|-1.8|-0.015|-0.592|1.063|0.895|2.11|-1.409|2.72|-0.746|0.968|-0.143|0.442|2.233|-3.771|2.53|-5.199|-2.604|1.363|0.807|0.304|1.92|0.03|-0.912|-1.986|-1.91|0.01|1.987|0.156|1.477|-0.133|0.536|0.473|-0.54|1.183|1.46|0.031|-2.068|0.576|-0.81|1.972|0.132|1.301|-0.456|-1.274|-0.317|1.131|0.066|1.438|1.437|-0.407|-0.328|-0.099|1.227|-1.258|-1.927|1.727|2.26|0.218|1.134|-0.662|1.54|-0.448|-0.798|0.409|2.746|0.976|0.128|1.239|0.335|1.826|1.341|4.223|-1.295|-1.548|-0.829|1.293|-1.218|1.542|-2.334|2.195|-1.873|-2.041|1.319|-1.245|-3.6|0.545|0.022|0.017|-0.849|1.065|-0.878|1.383|0.163|1.654|-1.01|-0.978|-1.226|0.499|1.67|1.211|0.137|-0.472|0.716|0.466|2.94|0.196|2.828|-1.367|-0.966
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-0.766|0.31|-3.825|1.249|0.366|-3.886|0.141|-1.453|0.042|5.102|2.317|-0.118|1.732|0.201|-3.308|1.69|-0.629|3.37|0.717|2.625|2.074|2.728|-1.451|1.113|0.316|1.597|1.455|0.91|-0.31|-0.55|-0.044|1.446|-1.259|1.219|1.34|-0.899|0.105|-1.696|1.001|1.33|-0.512|-1.637|0.155|1.541|1.646|-0.762|0.745|-0.292|0.201|1.943|0.046|-0.243|1.566|-1.92|1.711|-2.492|1.918|3.842|1.718|0.029|-0.172|-2.215|-1.26|0.012|0.294|1.57|1.595|1.528|2.909|-4.602|0.82|-4.147|-0.714|-2.209|1.653|1.375|0.119|0.361|-1.216|-0.69|-0.589|1.79|0.611|-0.611|3.185|-1.058|1.487|-0.118|-1.653|-0.669|2.992|-2.454|-3.358|0.338|-3.322|3.084|-0.817|0.354|-2.694|-1.987|3.924|3.684|-1.975|-1.358|1.796|3.134|-0.983|4.259|3.614|-1.004|-0.174|4.737|-4.344|0.17|2.998|-5.688|3.955|-5.155|-1.843|-4.078|3.41|1.044|-1.265|-4.408|-2.093|-1.879|-1.633|-2.68|-2.455|3.483|2.061|-2.901|1.706|1.905|2.353|-2.199|2.839|0.183|4.065|-4.117|-1.27|8.84|-6.974|-2.448|-1.746|-0.9|5.762|0.578|9.636|0.513|0.503|-10.108|0.83|-3.578|1.69|2.559|-7.964|1.733|-9.259|-4.563|3.649|-1.284|0.604|4.112|-0.397|-3.371|-3.842|-1.629|2.001|1.813|-2.503|-5.274|0.774|1.546|-5.582|0.598|0.073|1.178|3.944|-7.505|2.446|1.913|5.75|-1.17|1.661|1.527|0.317|3.462|-2.76|-0.259|4.053|0.904|0.446|3.566|-1.651|1.025|-1.087|4.831|-0.408|-1.156|0.137|1.441|5.06|-0.71|-0.526|-0.627|2.394|0.813|-0.639|-4.373|0.886|-1.515|2.219|-0.978|4.476|-5.252|-2.754|2.072|1.622|0.696|3.48|-3.531|1.684|-7.487|-0.336|2.746|-2.591|0.771|7.021|-1.589|-2.402|-0.155|2.613|-2.037|3.04|0.928|-0.162|-2.541|-3.394|-3.258|2.811|0.007|3.921|2.229|-1.575|-0.688|-0.376|-0.038|0.192|1.331|-5.354|-2.429
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0.266|0.449|-3.628|1.882|1.055|-2.753|0.192|-1.119|0.089|3.747|1.896|-0.388|1.401|0.152|-2.592|1.586|-0.601|2.655|0.422|2.409|1.489|2.297|-0.902|1.21|0.485|0.928|1.713|0.712|-0.065|-0.576|0.328|1.396|-0.923|1.165|1.884|-0.818|0.28|-1.542|0.656|0.958|-0.263|-0.916|0.815|1.526|1.601|-1.184|0.374|0.265|-0.03|1.304|0.153|-0.518|0.977|-2.111|1.599|-2.065|1.018|3.811|1.346|0.062|-0.828|-1.297|-1.511|-1.648|0.336|1.536|1.596|1.378|2.402|-3.234|0.861|-3.626|-0.636|-1.294|1.289|1.49|0.188|0.557|-1.232|-0.258|-0.515|1.339|0.765|0.073|2.715|-0.923|1.52|0.285|-1.023|-0.042|2.605|-2.105|-2.793|0.428|-2.538|2.487|-1.184|0.837|-2.16|-1.61|2.881|3.041|-2.076|-1.059|1.898|2.131|-1.169|3.322|3.182|-0.647|0.011|3.605|-2.92|0.303|2.384|-5.06|3.181|-4.499|-1.364|-3.117|2.82|1.31|-1.229|-3.219|-1.71|-1.567|-1.347|-1.958|-1.95|3.021|1.42|-2|1.707|1.458|2.184|-2.309|2.11|0.22|3.73|-3.207|-0.844|7.774|-6.144|-1.666|-1.802|-0.795|4.769|0.912|7.998|0.182|1.109|-8.207|0.488|-3.158|1.671|2.763|-7.045|2.266|-8.425|-3.949|3.325|-1.324|0.379|3.671|0.035|-2.959|-3.938|-1.571|2.016|2.066|-2.205|-4.285|0.781|1.35|-4.617|0.343|0.099|1.475|2.298|-6.552|2.032|1.579|4.602|-0.901|1.83|1.563|-0.042|3.32|-2.769|-0.293|3.438|1.007|0.349|3.022|-1.07|1.014|-0.81|4.035|-0.227|-0.855|0.291|1.449|4.425|-0.223|-0.644|-0.556|2.033|0.993|-0.14|-3.772|1.147|-1.439|2.076|-0.679|4.199|-4.534|-2.278|1.97|1.455|0.703|2.931|-3.381|1.67|-6.522|-0.769|2.303|-2.384|0.788|5.792|-1.328|-1.946|0.188|2.272|-1.78|2.743|0.83|-0.117|-2.405|-2.841|-3.013|1.93|0.136|3.409|1.947|-0.863|-0.153|-0.237|0.35|0.319|1.177|-4.733|-1.809
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1.029|-1.096|-0.584|0.911|1.595|0.136|1.192|0.602|0.597|-0.249|1.604|-0.232|1.987|-0.641|-0.571|1.557|-0.514|1.478|-1.078|0.818|-0.53|1.253|-0.231|0.439|0.142|0.729|2.276|0.95|-2.233|-1.637|0.294|0.061|-0.473|1.215|2.779|-1.612|-1.62|-1.029|0.961|1.16|1.147|1.634|1.115|1.817|1.845|-0.754|1.032|0.375|-0.857|1.847|0|0.584|0.719|-0.781|-0.245|0.13|3.032|2.061|0.071|2.212|-0.567|-0.868|-1.947|-0.804|1.064|0.489|0.451|2.243|0.265|-0.86|1.489|-3.143|-0.368|-0.805|-0.488|-0.5|0.238|1.297|0.303|0.283|-0.121|1.186|1.3|0.114|1.249|-0.962|2.042|1.355|-0.885|1.476|3.278|-1.306|-1.627|1.213|-0.978|2.29|-1.398|0.952|0.244|-0.901|1.23|1.623|0.397|-0.727|2.733|0.471|-0.544|-0.409|0.04|-0.35|0.328|0.749|0.766|0.963|1.177|-1.443|-0.165|-4.386|-0.72|-3.366|-0.355|1.873|-1.393|-1.179|-0.547|0.475|3.482|-0.193|1.577|0.693|0.458|0.062|1.337|-2.642|3.211|0.919|1.082|0.974|2.514|-0.731|0.079|5.601|-3.202|-2.718|-1.376|-4.03|2.611|-0.436|2.369|-1.357|4.313|-3.294|-0.331|-2.862|2.354|1.884|-4.908|1.889|-4.048|-3.891|0.575|-1.883|-0.904|2.562|0.29|-0.662|-2.336|-2.108|-1.553|1.905|0.015|-0.469|-0.163|0.682|-1.638|-1.117|1.374|1.482|-0.337|-1.663|1.422|-0.366|2.488|0.592|3.771|0.098|-1.653|1.791|-0.098|0.093|1.001|-0.931|1.515|-0.27|-0.782|3.109|-2.983|1.834|-0.422|0.97|0.643|0.985|-0.165|-0.661|0.141|0.839|4.079|0.549|0.108|-3.495|-2.128|2.755|-1.135|0.149|4.307|-4.002|-2.599|2.627|-0.304|-1.373|-1.096|-2.814|2.255|-4.076|-1.836|0.807|1.309|-1.057|-0.095|1.159|1.557|0.749|3.86|-0.062|2.387|2.794|0.227|0.024|-3.024|-1.125|-1.051|0.617|1.922|0.545|-0.576|-0.342|-0.948|0.665|2.272|1.85|-3.736|-0.885
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3.948|0.414|-0.109|2.145|1.056|-2.465|-1.051|1.373|1.949|-4.534|0.29|0.409|4.361|0.52|-3.098|3.267|3.184|1.097|-4.847|-2.463|-4.053|-0.429|0.094|-1.505|-5.568|1.492|4.029|-0.491|1.379|-1.431|1.504|8.865|1.922|1.495|3.257|-0.659|-0.973|1.347|-0.371|1.053|-1.737|-2.618|1.16|1.911|0.275|1.941|-1.951|-0.167|-0.994|0.368|-0.449|0.178|-2.167|0.618|5.524|0.271|-0.295|1.195|1.864|12.031|-0.523|0.355|-4.857|3.39|0.589|4.41|2.232|-10.013|0.747|1.994|1.504|-0.545|-0.445|2.893|-3.416|1.573|1.715|0.763|0.216|0.406|1.054|3.048|0.363|2.531|3.139|-2.162|1.932|0.192|1.051|-0.834|1.613|1.304|-9.554|2.103|-0.516|-0.393|-1.356|1.774|0.887|-0.457|-7.22|4.953|-2.218|2.436|1.953|-1.77|0.418|-1.341|-1.05|-0.695|2.175|0.133|1.336|-0.105|-0.877|-0.62|3.249|-2.788|0.238|-2.224|-1.756|6.46|-0.152|0.03|1.028|0.292|-1.231|0.198|3.254|5.383|-1.276|-2.176|2.796|-1.17|1.602|4.216|2.74|0.982|-1.892|-3.352|0.905|1.333|2.266|1.564|0.633|5.983|-2.341|-0.131|1.886|-4.303|2.371|-0.612|4.843|-0.426|1.614|4.204|-6.393|2.965|-14.803|-2.352|1.945|-1.665|2.121|1.158|1.241|-1.041|-2.996|-0.033|0.282|0.3|0.15|0.2|0.285|-0.863|0.216|-1.492|3.953|6.709|-1.663|-2.015|1.027|-1.431|-0.985|2.333|2.093|3.512|2.923|-1.868|6.255|-0.756|-1.951|0.137|-0.91|6.934|1.941|0.658|-4.231|-2.305|2.339|4.284|-0.148|0.191|-1.029|0.21|-0.793|4.108|2.586|2.726|-0.342|3.204|3.159|0.439|-1.491|3.483|-0.594|0.472|10.066|0.082|-0.137|-2.997|1.535|-1.746|3.533|-5.169|0.891|0.184|-0.574|1.43|-0.892|1.79|1.711|0.464|2.175|0.929|2.896|-0.029|0.29|-2.629|0.227|-0.367|-0.701|0.253|1.773|0.575|-1.53|0.398|0.774|1.72|-0.378|1.175|-1.562|-2.729
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|0.581|0.785|-1.877|0.91|2.745|-0.894|2.193|-0.138|-0.544|0.05|4.322|0.641|1.412|-0.263|-1.252|2.097|1.501|2.362|-3.211|2.105|-1.089|0.511|-0.982|-0.291|1.433|0.918|-0.091|0.796|2.144|-2.422|-1.348|1.478|-0.758|0.733|1.777|-2.116|0.785|0.648|1.003|1.724|0.631|0.616|4.563|1.291|1.912|0.789|0.498|1.394|1.261|2.156|-1.842|0.036|0.203|-1.617|0.35|-1.962|0.373|2.251|0.521|2.673|-0.795|-2.345|-2.098|0.183|-1.192|3.29|2.449|0.855|0.569|-1.532|1.723|-4.083|1.503|-1.474|0.065|0.274|2.069|-0.564|2.07|0.851|0.859|0.928|1.29|2.558|3.411|-0.647|1.487|1.69|0.955|1.568|2.577|-1.926|-2.829|1.4|0.405|1.204|-1.555|2.419|-0.105|-3.355|3.073|1.34|-1.88|-1.812|1.598|1.071|-0.236|2.192|1.031|-0.727|0.288|1.322|0.791|0.295|1.383|-3.404|3.815|-1.677|-1.978|-2.113|0.802|1.373|-0.333|-1.201|-0.575|-0.563|1.076|-0.293|-2.968|0.938|-0.467|-0.456|2.986|-1.078|2.58|1.626|1.39|2.09|3.819|-2.833|-0.72|5.17|-4.336|-2.09|-0.177|-1.323|6.447|3.117|2.779|2.291|0.074|-5.893|0.927|-2.859|-0.303|3.246|-6.687|1.712|-6.503|-3.019|-0.74|-1.934|-0.895|3.895|0.061|-0.373|-2.229|-0.313|0.484|0.847|-0.511|-1.419|3.439|-0.121|-1.259|-1.8|2.73|0.582|0.691|-1.61|0.939|-2.976|2.18|0.887|0.445|0.961|-0.517|1.994|1.443|0.127|0.806|0.775|0.8|0.778|-0.874|2.233|-1.35|-0.772|-1.022|1.107|0.901|1.749|0.731|0.835|-0.223|-0.511|3.883|1.38|0.367|-2.916|1.894|-0.799|3.208|1.285|2.079|-3.02|-2.264|2.945|1.801|-1.584|0.936|-4.194|3.863|-5.286|-0.972|0.375|0.785|-0.514|0.697|1.219|-0.561|-0.607|4.997|-0.115|1.023|1.293|1.85|-3.497|-2.077|-1.179|1.821|-0.227|2.562|0.672|1.548|1.718|-2.397|1.351|2.011|5.559|-3.911|-1.826
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-0.025|-1.152|3.264|0.279|-2.378|1.279|2.179|0.958|2.466|0.694|1.298|0.407|1.321|-0.792|-6.58|2.725|2.746|1.614|-3.127|1.017|-2.708|0.787|-3.909|0.993|1.552|1.417|0.9|-0.579|-0.341|2.998|2.548|2.499|0.456|-0.284|7.228|-0.395|-1.496|-0.179|-0.594|2.934|1.805|-3.28|-0.18|0.879|2.262|-1.255|-0.427|-0.122|-1.351|0.848|-0.989|0.603|2.188|2.918|3.717|2.048|-1.553|-0.852|-1.262|-4.481|-0.369|-1.307|0.122|0.305|-1.68|0.695|1.721|5.002|6.862|0.104|-2.227|-1.822|1.038|-0.764|2.976|0.343|1.251|-1.473|-4.482|7.831|-6.835|3.503|5.49|5.568|1.813|0.193|-5.788|6.185|-0.347|-0.077|7.267|1.509|-2.612|5.786|-0.387|-0.129|-1.772|1.023|2.356|-1.799|-0.892|2.391|-0.819|-0.172|-0.98|7.27|-0.996|1.284|-0.274|-3.784|-0.351|-0.349|-1.844|-0.681|1.294|0.564|1.811|-3.248|-1.969|-6.685|2.484|-1.149|-0.708|-5.183|3.432|-0.765|1.991|-0.311|-2.688|0.648|0.613|-2.468|6.069|-0.395|3.602|-2.202|2.209|0.992|0.749|-4.226|-1.955|2.197|-4.502|-2.782|-2.952|0.616|5.341|-4.378|4.023|-0.34|3.16|-4.686|-3.064|-1.944|0.676|3.843|-0.405|-1.984|-6.98|-4.118|1.04|-2.812|0.604|4.276|2.029|-6.749|-4.344|-0.897|1.272|0.701|0.367|-1.714|-3.315|0.821|0.947|-2.256|2.218|0.895|-0.297|-3.502|-0.542|-1.268|0.396|3.122|6.396|3.105|-2.436|2.958|1.303|-1.063|0.714|-0.452|1.642|2.01|-0.467|-0.233|2.769|-0.544|3.012|0.848|0.676|-0.319|2.956|1.821|-0.148|-1.499|-0.182|-0.364|0.475|-1.546|-1.697|-2.077|2.049|1.871|3.155|-2.533|-4.821|-0.138|-0.343|-2.733|0.1|-3.26|5.518|-1.311|-3.158|-0.227|1.55|-0.427|-3.025|1.915|-2.93|0.922|0.704|0.418|0.647|1.345|6.274|0.773|-2.064|0.449|-1.296|-0.136|2.015|4.655|1.252|1.305|0.676|-1.662|1.499|-0.037|-2.839|-2.346
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|1.086|-0.536|-1.669|0.805|-0.097|-1.622|1.42|1.03|2.903|-0.506|0.417|0.722|0.549|1.257|-3.194|2.095|0.612|0.187|-0.861|0.757|0.771|-3.379|0.911|4.116|2.598|0.765|1.018|-0.136|0.401|-1.763|-0.984|3.267|1.392|1.031|1.061|-0.762|-0.16|0.614|0.513|1.211|-1.765|-1.543|1.414|3.24|-0.262|0.039|-0.665|1.28|-0.775|1.346|-0.167|-1.201|-0.184|-0.058|-0.91|-2.593|0.591|1.033|0.076|3.597|-0.567|-1.927|-0.685|-0.962|1|-0.247|0.737|-0.267|2.025|-1.383|0.989|-2.358|-0.612|-2.271|0.984|0.815|-1.594|0.231|-1.438|1.356|-0.505|1.937|-0.037|-0.373|3.962|-0.261|-0.653|2.047|-0.893|2.467|2.571|-3.94|-2.792|0.846|-0.867|0.076|-1.41|1.16|-0.247|-2.551|-1.403|0.651|-1.098|-0.988|1.699|-0.164|0.247|0.533|2.448|-1.493|-0.314|2.115|0.503|0.266|0.941|-1.958|0.749|-3.364|-1.249|-0.621|-1.733|-0.361|-0.07|-1.56|-0.919|-0.927|-0.373|0.212|-1.1|1.839|1.528|0.638|3.838|0.191|2.459|0.261|2.626|0.231|5.098|-0.242|-3.461|3.502|-2.445|-0.76|-1.251|0.756|1.376|0.683|2.235|-2.138|0.889|-3.331|3.095|1.066|2.696|1.097|-5.497|1.727|-7.555|-2.858|-0.252|0.334|1.903|1.069|2.039|-0.818|-4.791|-0.561|1.299|0.938|-1.48|-2.082|-0.21|-0.375|-2.9|0.102|3.297|1.903|3.409|-2.967|0.261|-0.117|0.442|0.608|0.888|1.817|-2.232|0.192|0.847|0.407|1.53|0.434|0.971|0.086|1.942|0.498|-2.036|0.029|0.355|1.244|0.175|0.234|0.896|0.158|2.268|0.02|0.957|-0.567|0.437|-1.056|-1.613|0.929|1.852|1.665|2.448|-2.308|-1.489|1.291|-2.024|4.627|2.63|-6.815|2.822|-5.23|-0.618|0.187|0.306|1.217|0.431|||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-0.615|1.129|-1.19|1.163|-2.311|3.96|2.741|-0.215|4.963|5.98|0.591|-3.581|0.803|-0.427|-3.216|0.468|2.733|-1.274|-0.838|-0.162|-5.085|-5.198|2.857|-0.476|-2.662|1.628|6.454|1.227|0.894|-0.059|7.089|2.445|1.776|4.201|0.461|2.088|-5.179|0.14|-5.626|-0.925|0.123|-7.629|9.355|3.989|-3.808|-3.828|-1.195|0.602|-6.554|-0.363|-5.118|2.271|11.758|4.186|-5.651|5.871|5.284|5.067|-4.052|0.231|-9.582|-4.059|-4.284|6.467|4.235|-8.726|2.643|2.218|3.412|-11.079|-8.107|-6.562|-1.497|1.039|-0.183|0.386|-0.869|-3.286|-5.007|-0.248|-0.388|-4.522|0.096|0.455|1.584|0.267|-2.79|1.777|-3.098|-2.251|3.704|-7.808|2.221|-1.24|-0.144|1.745|-4.106|0.899|-1.438|0.325|6.116|5.706|-0.433|4.711|1.312|4.621|-1.196|2.357|-1.082|-6.058|0.862|-0.733|-5.02|1.004|-0.986|3.395|8.054|-2.362|-5.59|-5.476|0.324|-3.079|3.045|-6.307|-0.479|0.035|-5.514|-3.1|-3.258|4.915|-0.77|-3.341|-1.701|6.799|-2.565|1.747|4.912|-1.193|-0.022|-8.689|-0.323|6.283|-3.089|-6.914|-0.673|2.573|12.66|-7.263|3.797|0.269|-0.793|-11.874|-4.48|1.421|4.195|2.023|0.361|6.767|-4.732|-5.809|1.144|3.594|3.178|2.987|2.795|-2.987|-5.177|-2.485|3.151|3.639|-3.359|-7.057|-1.939|2.323|-4.5|6.582|-1.594|3.594|0.635|-5.392|2.659|-1.353|3.13|-1.343|3.692|1.956|-2.933|-1.608|-5.935|2.108|-0.202|-1.807|-0.029|6.468|-0.287|0.326|-0.258|4.275|3.812|-2.724|0.889|1.641|1.328|1.672|3.684|-1.72|0.733|4.211|3.928|-0.882|4.025|-2.118|2.133|-1.966|0.938|-7.178|0.259|4.288|2.126|-2.121|4.43|-8.826|5.048|-2.76|4.031|2.17|-3.278|3.673|3.577|-1.726|-0.987|-2.736|4.137|-1.121|2.527|3.877|3.108|-6.799|-5.704|-3.812|7.739|-2.229|3.155|-2.016|-4.329|0.246|-1.956|3.868|1.895|9.744|-6.682|-1.713
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|0.057|0.627|-1.49|1.185|-1.164|1.931|1.969|-0.634|4.42|4.307|0.287|-2.851|0.193|0.004|-3.06|0.876|2.4|0.045|-1.7|-0.651|-3.354|-3.474|1.188|0.65|-1.808|1.725|4.703|1.699|0.679|-1.487|5.808|2.837|0.849|3.735|1.287|0.73|-3.509|0.568|-4.407|-0.763|1.164|-5.308|6.521|3.551|-3.582|-2.001|-1.396|0.272|-3.66|-0.037|-3.992|1.647|8.761|3.403|-7.483|3.198|2.961|4.205|-2.47|-0.081|-6.852|-3.626|-3.825|5.447|1.556|-5.701|2.54|1.868|3.468|-8.356|-6.27|-5.131|-1.591|0.357|-0.261|0.746|0.062|-3.469|-4.327|-0.069|-0.824|-2.04|-0.153|0.909|2.067|0.183|-2.283|1.783|-2.34|-1.679|3.5|-6.781|0.932|-0.808|-0.148|1.474|-3.444|0.266|-1.064|0.598|4.642|5.289|-0.571|2.73|1.338|3.781|-2.017|1.699|0.108|-5.261|1.293|0.64|-3.184|0.907|-0.451|1.823|7.144|-2.812|-4.972|-4.371|-0.076|-2.171|1.647|-5.242|-0.405|0.083|-3.777|-3.168|-2.697|4.244|-0.229|-3.288|-1.457|6.109|-2.001|2.643|4.579|-1.47|1.018|-7.701|-0.736|5.354|-3.147|-6.798|-0.957|1.706|10.597|-6.264|4.837|0.539|-1.367|-11.995|-4.529|0.965|3.917|3.442|-1.171|6.201|-5.059|-5.547|1.666|2.54|3.171|3.533|3.133|-3.976|-4.364|-3.114|3.766|3.159|-3.521|-6.437|-2.16|2.39|-4.241|4.513|-0.515|3.476|1.061|-6.178|2.329|-1.227|1.568|-0.329|3.583|2.819|-3.51|-0.846|-3.952|2.638|0.413|-1.505|-0.432|5.36|-0.038|0.534|-0.351|2.708|3.251|-2.073|1.09|1.932|0.542|1.167|2.575|-1.401|0.8|3.053|7.826|-0.664|4.662|-1.12|1.988|-0.884|2.029|-6.986|-0.223|3.153|2.155|-2.584|3.829|-7.73|4.402|-3.494|3.362|1.788|-3.705|2.498|2.172|-1.227|-1.616|-1.075|4.074|-1.258|2.378|4.269|3.325|-6.793|-4.988|-4.489|8.306|-2.162|3.631|-3.536|-2.933|1.103|-2.214|5.319|2.275|8.726|-6.491|-0.806
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1.986|0.911|-0.417|0.979|0.833|0.256|-0.79|0.231|0.687|-1.943|1.852|-1.533|-0.186|1.442|1.104|0.519|-1.324|1.814|1.112|0.338|0.483|0.365|-0.515|-0.11|0.488|1.161|2.022|-0.034|1.181|-0.379|-0.858|0.591|1.375|0.376|1.169|-1.215|-0.379|-0.305|-0.801|2.123|-2.527|-1.003|1.172|3.8|1.083|0.547|-0.295|1.801|1.318|0.212|-1.366|0.43|-2.336|-0.183|-1.054|-2.099|0.49|1.235|-0.533|3.872|-3.589|-2.158|-1.746|-3.594|-1.502|0.575|-0.849|1.722|1.235|0.338|1.572|0.025|1.048|-1.322|-1.166|-0.193|0.43|1.234|-0.821|1.069|-0.646|1.458|0.241|0.042|0.575|0.389|0.412|0.845|1.549|0.212|2.365|-1.787|-2.181|1.479|-0.464|1.004|-0.777|-1.62|0.486|-0.212|-1.185|0.977|-2.695|-0.021|1.898|0.077|-0.58|0.077|1.718|0.344|0.552|2.073|1.189|-1.003|0.894|-1.7|2.251|-2.814|1.405|0.009|0.355|1.992|0.234|-0.165|0.976|-2.04|0.337|0.105|0.402|-0.228|0.92|0.124|2.146|-1.296|2.101|2.003|0.839|-0.112|1.725|-0.42|0.766|2.082|-1.135|-1.053|-0.243|0.079|2.319|1.593|2.413|-4.805|1.402|-2.567|2.588|-0.894|0.431|2.532|-4.593|4.213|-6.838|-2.103|1.367|-1.311|0.403|1.058|0.331|1.427|-3.192|-0.823|0.286|0.666|0.005|0.184|0.897|1.536|-1.14|0.01|1.894|2.266|0.517|-1.224|-0.913|-0.784|2.099|0.154|0.015|1.863|-1.965|2.426|-0.648|0.071|2.99|-0.167|-0.929|0.67|-1.044|1.339|-4.532|1.978|-1.158|2.471|0.527|0.86|1.518|1.738|-0.188|0.226|2.754|1.75|1.248|0.596|-0.229|0.08|2.819|1.645|1.716|-2.091|-0.036|1.199|0.839|-1.755|1.954|-4.126|2.555|-3.063|-0.295|2.229|0.727|-1.008|-1.349|2.559|-0.457|0.977|0.313|2.314|3.464|-1.782|1.821|-0.038|-1.263|-0.138|0.34|-0.7|4.694|0.985|0.827|0.861|-0.688|2.086|-0.515|0.217|-1.102|-1.11
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|0.676|0.444|-0.941|0.969|0.421|0.323|-1.101|0.191|1.361|-2.21|1.462|-0.854|-0.841|1.515|1.138|-0.405|-0.913|1.58|1.495|0.178|0.81|-0.154|0.277|-0.627|0.295|0.419|1.1|1.086|1.044|-0.404|-2.177|1.372|2.188|-0.481|1.416|-0.592|-0.748|-0.446|-0.929|2.072|-3.355|-0.614|0.175|4.442|0.681|-1.647|-0.087|1.335|1.131|0.048|-1.44|0.366|-1.871|0.704|-2.01|-2.542|-0.389|0.642|-0.294|3.196|-4.934|-2.789|-2.044|-3.785|-0.492|0.063|-1.25|1.562|1.356|0.087|0.728|-0.012|0.816|-0.658|0.389|-0.773|-0.385|0.322|0.24|-0.275|-0.117|0.688|0.562|0.344|-0.367|1.052|-0.859|0.764|2.14|-0.213|1.777|-1.597|-1.966|0.577|0.211|-0.18|-0.793|-1.688|1.072|0.764|-2.304|0.758|-2.487|-0.524|2.489|-0.251|-1.055|0.516|2.361|0.789|0.62|1.286|1.913|-1.203|-0.11|-1.175|0.426|-0.821|1.806|-0.221|0.511|0.738|0.82|0.44|1.395|-2.443|-0.655|0.359|1.376|0.088|0.588|0.984|1.333|-1.347|0.295|1.508|0.621|-0.059|1.064|0.739|0.542|1.639|-0.156|0.636|-0.591|0.629|1.4|0.846|2.633|-4.397|0.386|-1.752|2.724|0.07|-0.09|4.192|-4.256|3.821|-6.197|-2.295|2.55|-0.384|0.263|0.271|0.648|1.333|-2.427|-1.021|0.147|-0.326|0.928|0.303|0.706|0.718|-1.035|0.014|1.693|3.131|0.729|-1.805|0.423|-1.397|3.311|1.038|-0.152|2.633|-2.225|2.673|0.82|-0.442|2.355|-0.008|-2.498|-0.536|-0.089|1.785|-4.817|0.34|-0.101|1.875|-0.227|-0.19|0.804|2.628|-0.975|0.801|1.637|1.903|1.43|1.32|-0.568|0.823|1.966|0.538|1.401|-0.939|0.796|2.042|0.766|-1.166|2.405|-4.047|3.184|-3.633|-0.141|2.102|0.976|-1.184|-1.483|1.643|-1.452|0.876|0.457|1.285|3.21|-3.49|-0.136|1.138|-1.024|0.808|0.719|-0.628|5.407|1.091|1.612|0.337|-1.201|2.19|-0.554|0.586|0.656|-1.026
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|1.554|0.465|-1.56|0.248|-0.192|-0.128|-0.237|0.523|0.902|0.483|-0.989|-1.079|0.343|-0.851|-0.835|0.252|-0.341|0.166|1.247|1.225|1.548|-0.683|0.976|1.028|-1.06|-0.777|0.679|1.127|1.544|0.702|-0.381|2.028|-0.138|0.241|0.86|-1.662|-0.107|-1.387|0.145|0.558|-2.251|-0.934|2.69|1.947|1.613|-0.274|-0.323|2.713|-1.269|1.022|-0.717|-2.304|-1.521|-2.446|-0.748|-0.696|1.048|3.261|-1.987|3.348|-4.969|-0.257|-2.705|-2.365|-1.243|0.707|-0.541|1.509|1.537|-0.312|1.036|-1.133|1.484|-0.397|-1.576|-1.526|-1.862|2.619|-2.14|-0.915|-0.835|0.383|1.452|1.174|2.118|-0.077|1.448|0.653|0.184|0.435|2.193|-3.692|-2.698|1.283|0.09|0.833|-1.831|0.518|1.432|-0.37|0.741|-0.412|-2.71|0.031|0.554|1.603|-1.416|-1.908|0.967|0.968|1.496|-0.533|0.627|-1.82|3.683|-3.209|0.64|-2.741|0.887|-0.454|2.06|0.291|-0.379|-0.523|-0.765|-0.298|-0.839|-0.562|1.221|0.55|0.486|0.199|1.804|-0.73|0.595|-1.696|0.035|-0.035|3.335|-0.596|-0.848|1.945|-0.744|-2.3|-1.207|-0.031|0.168|0.381|1.205|-1.4|2.755|-1.984|1.17|0.126|2.353|1.328|-2.19|2.971|-3.643|-2.048|0.956|0|0.773|1.603|-1.054|-0.371|-2.395|-2.428|1.275|1.521|0.365|1.665|1.469|0.955|-2.18|-0.411|0.755|1.285|1.563|-1.679|-0.33|-1.717|1.37|-2.759|0.657|-0.085|-1.505|1.714|0.504|-0.238|-0.134|2.124|-0.05|0.22|1.688|2.24|-2.749|1.453|-1.71|0.82|0.29|-0.442|3.005|0.617|-0.351|0.858|2.969|1.269|0.274|-1.811|0.145|1.323|2.378|-0.861|3.892|-1.189|-1.477|1.43|0.422|0.868|1.816|-2.926|3.194|-4.462|-3.112|1.817|-1.957|-1.249|0.248|0.504|-0.699|0.263|4.244|-2.259|2.354|0.526|0.666|-2.422|-1.368|0.912|-0.603|0.122|0.157|3.73|2.761|1.35|-1.326|1.651|2.355|1.771|-3.078|0.217
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2.65|0.671|1.42|3.5|0.737|-0.569|1.622|1.471|-2.28|2.026|-0.553|0.357|-0.065|-0.032|-1.853|0.632|-5.283|-1.414|4.653|-0.343|-0.263|1.792|-3.176|-0.023|-6.544|0.553|4.349|2.005|-0.608|5.901|0.757|-2.978|-1.288|1.266|-8.471|1.095|0.752|2.255|2.643|3.485|-2.837|-2.026|-3.725|-2.705|4.547|2.719|1.982|0.954|4.052|4.009|1.192|1.956|-0.485|3.859|0.784|2.131|-1.371|-0.041|2.995|-3.876|-4.001|-1.398|-4.607|0.059|1.376|1.209|3.228|1.667|-1.994|2.87|0.464|-1.396|-3.197|3.165|-3.369|-1.993|1.283|-5.007||4.045|3.049|-1.435|4.261|-1.159|0.789|4.255|3.186|4.003|4.474|-3.434|0.327|-3.995|-2.59|2.002|-4.137|0.862|0.599||2.835|-4.134|0.578|5.428|-2.639|-1.807|-1.928|1.745|-0.865|-0.337|-0.788|-1.979|-0.926|-3.647|-2.347|2.114|-4.834|3.45|-2.296|-0.968|-2.403|2.429|-1.092|1.536|3.368|2.889|-4.68|-4.708|-2.632|0.376|2.782|5.616|1.766|1.756|0.986||4.239|3.891|-4.554|-0.422|-0.934|-4.36|-3.137|-2.476|-2.301|-2.996|-2.984|3.605|8.998|-6.171|2.11||-3.424|-1.631|-0.432|-2.961|-3.377|2.297|-3.056|-0.891|-1.342|-3.921|-1.758|2.41|1.761|0.874||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|1.477|-0.387|3.892|2.496|3.942|-2.335|1.932|2.069|-2.39|1.047|-2.495|0.174|-0.204|-1.037|-2.034|0.89|-5.413|-1.141|5.134|2.687|-4.24|-0.113|0.127|2.253|-3.874|-0.474|4.349|1.744|-4.995|3.73|-1.512|-2.563|-1.254|0.197|-4.142|-0.241|-1.15|1.889|-0.148|5.882|-2.31|-4.538|-5.969|1.132|3.741|1.442|2.939|-2.944|2.998|2.78|-0.027|1.432|-3.317|2.953|0.237|3.273|-3.374|0.857|5.319|-3.527|1.424|-0.743|-3.398|-0.052|0.729|0.285|3.232|0.892|-4.821|1.296|1.289|-2.493|-3.348|2.239|-2.835|2.318|-1.585|1.17||4.159|0.878|-4.093|5.071|2.082|0.093|4.167|1.097|4.13|-0.053|-4.918|-2.006|-4.205|-3.7|3.253|-3.521|3.312|-0.274||3.953|-5.399|-0.819|5.911|-4.55|1.715|-4.187|3.577|-1.202|-2.311|-5.261|0.881|5.054|-0.157|-2.427|2.482|-3.16|3.571|-1.054|-2.532|-0.344|4.776|0.342|-0.513|2.106|4.457|-6.312|-4.568|3.76|2.284|1.353|4.367|0.826|3.578|2.077||0.581|2.11|-5.961|-1.968|-2.538|-6.641|-6.686|-1.247|3.535|-2.066|-0.583|3.923|6.897|-4.136|1.45||-3.775|-3.182|-0.603|-2.705|-2.749|1.202|-1.929|2.975|-1.174|-1.744|0.832|3.124|3.924|1.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|2.696|0.583|3.825|2.306|3.617|-1.327|1.178|2.465|-3.054|1.808|-0.955|0.548|-0.159|-0.036|-0.553|-1.035|-4.386|-0.432|3.093|3.572|-3.407|-0.762|0.466|1.168|-4.705|-1.042|5.269|1.074|-3.661|1.429|0.423|-6.103|0.888|1.64|-4.244|-0.989|1.096|1.712|2.012|2.737|-1.692|-2.759|-3.502|0.038|3.374|1.458|0.791|-2.626|3.39|2.988|-0.417|0.041|-0.784|3.5|-0.094|2.049|-3.805|1.042|4.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1.71|0.285|5.064|4.742|-0.392|-1.504|0.886|1.248|-1.518|1.015|-0.864|-0.054|-0.13|1.866|0.554|-2.536|-2.193|-1.542|3.219|1.035|-1.725|3.014|-4.538|-0.135|-3.464|0.808|4.152|0.558|-3.226|1.692|-2.191|-3.731|-2.312|-1.004|-5.218|-3.907|-0.468|-0.794|3.707|-0.27|0.725|0.169|-2.093|-0.144|3.175|0.151|-1.741|-2.714|3.063|2.217|-0.003|-1.388|1.736|2.38|2.124|0.75|-4.852|-0.228|-0.221|-8.613|-6.512|-3.927|-3.512|-0.24|-1.17|2.793|1.47|-1.111|-3.913|-0.621|-1.924|-0.831|-4.047|1.235|-1.092|-1.899|0.558|-7.292||2.986|4.913|-2.268|3.298|-1.201|0.819|3.227|2.938|3.795|4.356|-3.438|0.546|-3.89|-3.089|2.492|-4.694|1.105|-0.045||5.679|-5.928|0.847|5.684|-3.912|-2.643|-2.704|1.289|0.636|-1.474|-0.749|-0.291|0.928|-3.483|-2.712|-0.89|-6.811|0.272|0.293|-3.531|-3.456|3.921|0.606|1.494|2.33|2.641|-5.612|-2.01|-2.528|-0.501|0.274|5.213|-0.481|1.714|-0.208||3.13|8.41|-1.747|0.873|-0.085|-6.613|-1.796|-0.957|-3.798|-2.819|-0.625|1.021|9.575|-7.32|-1.695||-0.067|0.094|-0.168|-1.836|-3.184|4.185|-4.153|-2.794|-0.94|-1.852|-1.751|0.035|0.685|3.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|-0.203|-1.78|5.427|4.784|-0.487|-2.998|0.644|-1.713|-0.825|2.429|-0.389|-0.051|-0.239|0.958|-1.368|-0.166|0.045|-3.209|4.58|0.014|1.183|3.529|-0.907|-1.001|-2.692|-1.83|4.583|-0.36|0.499|0.297|-2.777|-0.308|-0.787|0.559|-5.184|-3.128|0.994|-0.201|2.044|-1.424|-3.301|2.468|0.336|-3.433|1.872|0.275|-4.511|-3.237|9.381|3.834|1.531|-0.654|3.971|0.111|0.211|-1.504|-4.52|3.702|-1.876|-3.289|-5.601|-2.513|-4.621|0.482|-0.453|1.855|0.682|2.288|-2.102|2.708|-1.011|0.109|-7.743|5.108|-2.884|-1.113|5.047|-7.899||-4.452|11.362|3.874|3.853|-2.274|3.674|5.189|-0.619|7.29|6.936|0.49|1.08|-1.546|-1.041|2.558|-1.584|1.6|1.839||2.531|-3.879|-0.913|-0.328|0.884|-1.384|-1.305|0.888|2.723|-1.176|-1.062|-3.242|-1.138|-0.738|-0.436|0.545|-3.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|0.873|-1.388|3.988|5.63|0.256|-2.114|1.354|-1.483|-0.966|2.42|-0.533|-0.083|0.067|0.519|-0.937|-0.645|-0.366|-2.988|5.03|1.316|1.13|3.169|-1.641|-1.154|-2.561|-2.433|3.794|-0.569|-1.125|1.179|-1.344|-1.748|-1.196|1.436|-5.438|-2.865|1.403|0.64|3.201|0.421|-4.41|2.953|-0.969|-3.158|1.473|-0.014|-4.24|-2.868|9.208|2.586|2.33|-2.046|3.377|0.108|1.148|-0.153|-4.64|4.134|-0.955|-4.656|-4.475|-3.22|-4.901|1.14|-0.573|1.641|0.322|2.712|-3.34|4.42|-1.17|0.02|-7.211|4.801|-3.324|-2.69|4.992|-8.761||-2.618|12.317|1.397|4.298|-3.146|3.864|5.582|-0.213|6.841|7.702|-1.34|1.45|-2.483|-2.32|2.596|-3.091|1.185|1.191||4.667|-4.394|-1.158|3.411|-0.396|-1.584|-4.196|1.01|0.875|-2.392|-0.725|-1.925|-0.169|-0.303|-2.106|2.491|-4.124|1.829|-0.23|-1.559|-3.488|2.534|-0.061|2.772|2.662|1.404|-1.062|-2.324|-1.837|-1.846|1.109|3.259|-0.833|-0.303|0.372||5.458|3.673|0.453|0.101|-1.223|-2.502|0.374|1.875|-1.572|-3.538|-2.897|1.146|7.185|-2.445|5.13||-3.617|-2.81|-0.674|-0.277|-3.12|4.862|-0.445|-0.447|-3.632|-2.788|-2.35|-0.856|1.795|-1.446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|0.608|-0.375|3.854|1.002|0.253|-2.343|1.034|2.509|-2.165|2.638|-0.153|2.557|0.413|-0.668|-0.474|0.033|-5.967|-1.606|3.147|-0.362|-2.062|-0.137|-0.901|-1.473|-3.699|0.982|4.761|-0.174|-0.352|2.322|-0.978|-3.531|2.333|2.424|-2.233|-0.268|0.221|2.672|0.152|5.69|-5.701|-3.555|-2.868|-1.327|0.072|0.264|5.356|1.213|-0.772|0.897|-3.881|2.417|-6.529|3.511|-0.939|4.303|-1.182|3.293|5.475|-2.981|-2.036|1.392|-5.675|4.108|-0.702|1.587|1.484|4.387|-0.837|4.306|-1.815|-3.583|0.133|2.717|-0.143|-1.355|2.607|1.454||4.333|1.641|0.56|7.492|4.137|-1.848|5.697|-2.897|1.929|2.519|-3.816|-1.911|-2.703|-3.483|3.263|-4.028|1.604|2.068||2.017|-5.424|0.442|5.314|-5.215|1.17|-3.788|3.741|3.652|-3.46|-2.33|1.443|2.419|2.744|-1.621|5.888|-1.116|3.994|0.098|-2.603|2.197|5.558|-2.288|0.435|1.909|2.436|-5.801|-3.828|3.22|-0.582|-0.796|3.623|1.884|2.431|1.438||-0.242|2.145|-7.39|-3.445|-1.837|-3.986|-4.63|0.407|0.566|-2.984|-1.243|3.691|7.493|-5.986|4.039||-5.152|-2.469|-1.693|-2.881|-4.4|0.763|-3.405|1.03|-1.961|-2.124|-0.949|6.93|4.087|2.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1.088|1.366|3.002|3.018|-1.653|1.056|2.105|2.19|-2.314|2.516|-0.857|1.452|0.819|0.638|-1.894|-1.073|-5.392|-0.71|2.921|2.085|-3.42|0.163|-3.011|-0.006|-3.379|-0.24|2.368|2.252|0.687|5.453|0.001|-4.302|0.944|1.893|-5.98|-1.132|-1.214|3.677|2.807|4.615|-2.108|-2.619|-3.637|-1.456|2.868|1.725|0.757|-0.865|2.344|3.393|-1.015|2.998|-1.297|2.125|0.976|3.781|-0.391|1.83|3.541|-5.502|-3.205|-0.997|-5.915|-0.453|2.363|5.359|5.396|1.436|-2.312|1.772|-0.315|-1.492|-3.505|2.514|-3.043|-1.553|2.75|-2.297||4.004|2.871|-2.89|5.96|1.385|0.921|3.578|1.729|4.487|4.491|-5.291|0.6|-2.88|-3.112|1.867|-4.532|1.008|0.55||2.767|-6.668|1.369|6.256|-4.493|-0.812|-3.481|4.162|-0.388|-2.803|-1.843|-2.203|-1.389|-4.068|-2.27|2.275|-5.525|2.441|0.196|-3.32|-1.231|3.984|-0.996|2.022|2.051|3.646|-7.863|-3.362|-0.108|1.116|0.88|4.782|2.228|2.058|1.611||3.285|5.796|-4.887|-2.371|-2.621|-6.301|-3.787|-2.669|-0.781|-3.367|-1.674|4.854|7.496|-7.499|2.919||-4.868|-0.672|-0.154|-2.637|-3.787|2.88|-3.246|-1.391|-2.274|-4.478|-1.549|2.102|2.947|2.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1.552|0.898|1.549|3.371|0.2|0.595|1.786|0.762|-1.967|2.014|-1.344|-0.301|-0.826|1.246|-0.716|-0.751|-3.462|-1.66|3.579|0.612|0.348|1.941|-4.39|-0.337|-3.741|-1.017|3.831|0.916|-1.315|4.174|-1.938|-5.834|-0.82|0.693|-5.465|-2.34|0.337|3.329|2.293|3.316|-2.298|1.046|-2.035|-1.262|3.1|0.688|-3.065|-2.505|6.981|2.186|4.644|-0.582|1.736|-0.279|0.88|1.935|-2.289|1.691|0.417|-5.874|-3.919|-2.494|-4.487|0.085|0.754|3.465|3|0.87|-3.53|1.822|-0.811|-0.472|-3.986|1.086|-2.392|-2.989|1.536|-4.651||4.017|3.707|-2.651|4.132|-1.477|1.701|4.128|0.913|3.972|4.898|-2.107|0.844|-2.2|-2.741|2.517|-3.06|1.439|0.547||3.128|-5.692|0.008|5.169|-4.611|-1.895|-2.937|1.673|-0.597|-1.864|-2.046|-1.618|-2.126|-3.253|-1.868|1.207|-4.807|1.203|1.2|-3.162|-2.981|3.113|-0.352|2.939|1.812|2.632|-4.606|-2.998|-2.374|-0.214|0.869|4.222|0.939|1.33|0.139||4.462|4.4|-3.316|-1.106|-1.569|-5.335|-2.397|-1.738|-2.099|-2.912|-3.283|2.901|8.202|-6.643|3.144||-3.398|-1.33|-0.85|-2.05|-4.126|3.197|-3.008|-1.837|-2.915|-4.496|-2.66|0.092|1.799|0.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2.554|3.071|3.035|0.209|-1.315|-2.599|3.793|2.711|-2.583|3.546|-0.329|2.74|4.19|-0.561|-2.592|-0.833|-6.814|1.109|4.152|2.988|-5.259|0.484|-3.422|-1.564|-1.304|0.72|0.467|3.73|0.96|7.095|1.237|-3.444|2.013|2.904|-4.653|-0.121|-3.156|4.764|2.186|6.896|-2.267|-6.305|-7.182|-0.244|5.534|3.629|3.541|-0.032|0.239|4.18|-4.494|6.918|-1.533|0.819|2.27|4.959|5.013|2.187|4.833|-3.556|-3.166|0.268|-5.777|-2.296|7.378|7.527|5.217|2.451|-1.466|2.725|-0.847|-2.722|-3.053|3.314|-5.097|1.333|1.41|-1.679||2.405|3.836|-3.585|5.06|1.671|0.386|3.967|1.508|2.339|3.802|-7.074|-0.025|-2.955|-3.684|-0.593|-4.956|0.465|1.285||0.632|-6.235|-0.339|6.149|-2.335|-0.366|-2.809|4.245|-0.778|-2.065|-1.955|-2.821|-0.527|-3.868|-0.943|1.741|-5.826|2.022|-0.207|-3.294|-1.588|3.08|-2.578|1.623|3.318|4.755|-8.001|-3.584|-1.678|0.547|1.485|3.981|2.928|2.02|4.278||2.396|5.267|-6.084|-2.207|-1.933|-5.863|-4.178|-4.164|-1.349|-2.856|-1.215|6.926|5.972|-7.382|3.174||-5.16|-1.729|-1.624|-2.358|-4.27|3.532|-2.715|0.913|-1.401|-4.893|-1.104|2.382|3.755|1.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2.549|2.682|0.871|-0.267|-0.919|1.097|1.358|4.601|-2.281|0.611|-1.392|2.538|3.089|-0.086|0.075|-1.239|-8.586|1.808|2.5|2.609|-4.383|2.029|-4.849|2.648|-3.426|3.153|5.69|2.608|1.592|6.944|0.474|-4.668|1.67|2.287|-6.096|-1.834|-1.267|3.2|4.631|0.934|-1.818|-2.957|-2.857|-4.506|5.832|1.3|-2.029|1.533|0.521|2.039|-2.211|2.708|-1.132|1.566|2.128|0.172|3.131|1.183|0.275|-0.67|-4.811|0.154|-6.723|-4.309|1.028|9.373|5.39|2.223|3.042|3.114|0.644|-1.379|-1.728|2.882|-2.483|2.485|3.881|0.026||1.193|2.881|-2.382|4.892|3.359|0.744|3.456|0.273|4.45|6.014|-5.992|0.272|-5.77|-5.282|0.478|-3.026|0.443|-0.941||2.249|-6.12|1.708|4.604|-1.337|1.285|-3.455|3.866|-0.817|-0.439|0.197|-2.537|-1.496|-4.133|-1.987|0.465|-5.458|1.401|-0.089|-2.753|-3.43|2.244|-0.427|2.365|2.067|1.97|-5.493|-2.808|-1.927|-1.246|-0.972|2.939|1.635|1.334|-2.194||2.449|1.957|-5.109|-0.452|-4.205|-7.235|-1.923|-5.716|0.118|-2.593|-1.324|6.361|7.657|-6.186|3.197||-7.221|-0.669|1.772|-2.498|-4.272|5.31|-2.498|-3.21|-2.392|-2.967|-2.207|1.858|4.669|2.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1.996|2.742|3.806|5.497|0.859|-0.551|1.528|2.346|-1.549|1.035|-1.345|-0.261|-0.582|1.546|0.843|-2.264|-3.491|-1.613|2.232|1.203|-1.463|1.802|-3.732|0.35|-3.059|-0.235|5.73|0.536|-2.689|2.857|-1.361|-6.117|-0.993|-1.658|-5.722|-2.764|-0.452|0.637|3.434|-0.048|-1.211|-0.875|-3.567|-1.968|1.676|0.951|-0.48|-3.455|3.136|1.764|1.59|-1.366|0.935|4.506|1.945|1.675|-5.211|0.804|1.356|-9.086|-6.143|-3.805|-3.965|-0.18|-0.237|1.335|2.203|-1.168|-3.824|-1.343|-1.545|-0.921|-4.486|0.743|-2.636|-1.815|0.168|-6.567||2.495|4.015|-3.055|4.437|-1.834|1.155|2.839|2.743|4.154|3.988|-4.33|0.836|-3.22|-2.555|2.262|-5.257|-0.11|-0.622||3.375|-3.84|2.156|6.931|-6.058|-1.213|-2.84|3.729|-0.671|-1.58|-1.198|-1.019|0.836|-5.287|-2.545|0.196|-5.296|2.02|-0.525|-2.847|-2.707|4.997|0.23|0.963|2.231|3.248|-6.66|-1.23|-1.393|0.112|1.219|4.785|-0.203|2.258|-0.041||5.593|10.72|-2.994|0.04|-2.035|-8.839|-3.369|-1.056|-2.871|-3.454|-1.521|2.008|9.446|-9.385|0.199||-3.642|-2.267|-1.145|-1.361|-3.445|2.574|-2.961|-1.957|-1.533|-1.82|-2.774|2.089|2.24|2.938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|0.88|4.428|1.782|5.522|1.643|0.021|1.601|2.241|-2.203|1.213|-1.357|0.018|-0.312|0.724|0.292|-1.588|-3.785|-1.857|1.834|2.358|1.003|1.759|-2.233|0.744|-3.266|-1.868|4.458|0.94|-1.869|2.94|0.68|-6.398|0.374|0.359|-6.139|-2.027|0.374|3.399|1.588|1.733|-2.194|-0.12|-3.841|-1.836|2.3|0.566|-1.286|-3.052|3.068|0.958|1.856|-0.669|0.663|5.19|1.308|2.703|-4.59|1.728|2.632|-7.696|-4.904|-3.776|-4.986|-0.222|-0.054|0.332|2.281|-0.261|-4.318|0.164|-0.48|-0.372|-3.138|1.372|-3.424|-2.808|1.385|-6.67||2.986|3.676|-2.279|4.388|-2.641|1.598|2.578|1.784|4.091|4.422|-3.678|1.241|-2.368|-2.326|2.615|-4.989|0.048|-0.207||2.675|-3.587|2.031|7.896|-6.715|-0.957|-3.408|4.902|-0.338|-1.768|-1.907|-1.278|0.177|-5.974|-2.359|0.244|-4.087|3.26|-0.227|-2.192|-2.389|4.404|-0.542|0.928|2.33|3.655|-6.556|-0.674|-1.651|-0.192|1.534|4.774|-0.182|2.713|-0.653||7.241|9.388|-3.025|-0.332|-2.514|-8.735|-3.929|-1.853|-2.291|-4.156|-2.547|1.802|9.084|-9.185|3.092||-5.64|-2.523|-1.391|-2.99|-4.063|1.967|-3.148|-2.018|-2.122|-2.927|-3.518|3.293|2.061|1.409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1.478|2.295|3.574|5.718|0.842|-0.634|1.718|1.925|-0.962|1.536|-1.432|0.141|-0.529|1.331|1.412|-1.844|-2.838|-1.536|2.302|1.103|-1.084|1.605|-3.713|0.103|-3.074|-0.39|5.193|0.398|-2.561|2.498|-1.275|-4.546|-1.287|-0.962|-5.952|-3.491|0.135|0.513|2.586|0.034|-1.237|-0.042|-2.749|-1.415|1.582|0.507|-1.103|-3.078|2.95|0.923|1.879|-1.467|1.487|3.987|1.781|1.801|-5.264|1.039|1.02|-8.874|-6.131|-3.693|-3.921|-0.112|-0.085|1.608|2.26|-1.178|-3.123|-1.264|-1.321|-1.005|-4.411|0.402|-2.019|-2.058|0.045|-6.665||2.603|4.1|-2.798|4.035|-1.958|1.141|2.957|2.565|4.019|3.976|-4.192|1.015|-3.277|-2.358|2.266|-5.052|-0.125|-0.81||3.256|-3.719|1.776|6.984|-5.857|-1.289|-2.713|3.308|-0.582|-1.617|-1.007|-0.942|1.106|-5.007|-2.489|0.154|-5.142|1.897|-0.252|-3|-2.595|5.006|0.649|1.307|2.243|3.316|-6.698|-1.104|-1.55|0.021|1.112|4.913|-0.087|2.301|-0.09||5.529|10.275|-2.436|0.328|-1.94|-8.741|-3.239|-0.953|-2.849|-3.554|-1.748|1.83|9.451|-9.248|0.265||-3.35|-1.901|-1.192|-1.336|-3.352|2.543|-3.09|-1.753|-1.523|-1.963|-2.756|2.066|2.059|3.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|1.534|-1.196|1.067|4.875|2.747|0.342|1.955|-0.274|-2.578|0.879|-0.852|-0.824|1.608|2.316|-3.74|-3.695|2.425|-0.348|1.356|1.599|3.498|3.66|-1.591|1.387|-7.522|-1.509|2.18|-0.255|-1.224|5.529|-1.618|-4.176|-0.79|-0.885|-5.892|-0.962|1.853|0.717|0.658|-1.29|-1.681|0.674|-4.049|-6.406|3.259|0.852|-0.629|-0.059|8.088|2.516|6.11|-2.444|1.921|-0.236|4.374|-0.342|-4.192|2.318|2.164|-3.352|-4.634|-3.01|-5.617|0.23|-1.143|3.729|2.433|3.478|-6.057|7.448|-0.309|0.808|-1.457|3.764|-3.223|-8.437|1.956|-5.961||3.729|2.909|-5.122|4.478|-5.035|3.984|10.131|-1.703|5.639|6.412|-0.93|1.833|-1.836|-3.613|6.87|-3.191|3.64|-0.011||5.26|-5.518|-2.301|6.775|-0.842|-4.228|-2.32|2.429|-2.804|-3.298|-6.776|-1.626|5.551|-1.897|-1.897|3.638|-2.771|2.353|3.395|-1.958|-2.909|1.675|2.542|3.317|3.257|2.134|0.383|-1.468|-6.159|-0.792|0.701|9.28|-1.05|3.021|-1.06||5.071|4.585|-2.873|-0.57|-0.436|-3.468|0.946|1.084|-1.146|-3.426|-4.465|-0.2|11.385|-6.466|0.277||-3.043|-5.928|0.09|-0.798|-4.446|4.507|-3.578|2.116|-2.016|-3.595|-1.129|-3.172|0.137|2.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1.613|0.328|0.886|2.353|1.599|0.44|1.839|0.721|-2.219|0.851|-0.639|-0.309|1.675|1.162|-0.983|-0.082|-2.784|-1.208|3.101|1.359|-0.039|1.972|-1.719|-1.102|-1.347|-0.137|2.55|0.514|-0.231|3.476|0.022|-4.212|-1.294|0.139|-5.412|-2.155|2.235|0.55|1.581|-1.009|-1.005|2.381|-2.424|1.803|2.508|0.929|-1.925|-1.226|3.771|-0.238|1.941|-2.071|-0.114|1.605|0.702|2.057|-3.773|1.69|0.997|-3.447|-3.177|-3.671|-4.075|1.135|-2.925|2.376|3.579|2.685|-2.72|0.169|-1.281|-1|-2.441|4.382|-1.623|1.636|3.977|-2.519||0.411|4.256|-3.007|5.912|-1.375|0.388|3.587|-0.518|2.311|3.539|-2.187|2.25|-2.097|-1.649|1.37|0.502|0.011|0.402||1.936|-4.302|-2.646|2.936|-2.622|-0.844|-2.317|0.738|1.297|-2.655|-0.106|-0.756|-0.625|-1.567|-1.059|4.166|0.066|1.49|-1.779|-0.641|0.09|1.833|0.279|1.117|1.955|1.204|-4.218|-1.361|-2.466|-0.291|1.97|1.256|2.17|-0.317|0.231||2.531|1.498|-2.513|-0.586|0.957|0.488|-1.347|-4.017|-0.187|-1.475|0.47|3.645|7.676|-4.7|3.27||-3.724|-1.96|-0.276|-1.061|-3.529|3.225|-2.31|-2.293|-2.75|-4.259|-1.628|0.345|2.365|-0.031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|1.26|-1.204|-3.569|1.627|3.594|-5.801|0.572|-1.404|0.549|-0.611|1.347|3.721|4.72|-2.554|0.417|2.497|-0.647|-0.179|-4.126|0.43|-0.198|0.11|-4.299|-2.922|0.678|0.274|1.655|3.474|-0.158|-3.508|-0.661|-1.469|-0.073|1.836|2.261|1.565|-0.2|0.948|-0.529|1.291|0.11|-0.571|1.709|2.208|2.342|1.382|1.624|1.693|2.949|0.327|-1.023|2.768|-2.395|1.428|3.965|0.75|1.53|0.771|1.915|2.043|-0.305|5.22|0.702|0.989|-0.381|0.764|1.81|3.182|1.504|0.074|3.404|-3.744|-0.438|0.698|1.801|0.028|0.211|0.58|2.847|2.236|1.53|2.645|1.171|1.297|3.344|-0.186|-1.639|1.334|1.385|1.473|4.281|-1.314|-3.894|3.67|0.317|-0.356|-0.82|3.512|-1.572|2.607|0.167|2.249|0.552|-1.977|3.225|2.884|-0.873|-1.753|-0.716|2.967|0.904|1.994|2.267|1.404|3.903|-4.597|3.291|-2.82|-1.325|-1.132|0.436|1.089|0.187|-1.334|-0.715|0.085|0.475|1.909|2.699|0.73|1.993|-0.417|4.24|1.959|0.098|3.887|2.652|-0.144|2.317|-2.311|-4.84|8.059|-3.744|-6.898|-0.007|0.222|2.328|2.916|6.002|-1.141|3.921|-5.672|2.573|-2.431|5.18|2.447|-8.44|-2.199|-10.975|-3.011|-0.166|-4.931|0.019|4.28|-1.102|-0.994|-0.155|-0.392|-0.625|0.057|2.079|-0.84|3.326|-0.815|0.406|-1.261|4.71|-0.021|1.578|-4.894|-1.787|-4.354|-0.422|2.882|2.388|2.992|-1.04|2.762|1.481|-1.012|0.159|-0.909|2.086|3.719|3.683|3.735|0.477|3.899|2.226|3.9|3.575|-0.33|0.917|1.598|3.166|3.582|3.068|1.253|-1.207|-2.021|-0.334|2.086|4.529|-0.739|3.657|-5.059|-0.388|4.033|-1.516|-1.564|2.069|-6.132|6.51|-8.774|1.143|-0.019|3.364|-1.197|1.181|2.419|-1.733|3.17|2.646|-0.393|3.783|3.67|-3.858|1.676|-2.57|-0.981|4.637|-0.371|4.388|-1.82|-2.031|-3.59|-0.423|-3.29|0.696|5.335|-9.203|-0.161
01012|13778|/indices/cxptx|INDICES:DE|0.774|-7.917|-0.982|0.094|-0.047|-3.333|-1.979|0.302|0.869|0.056|2.612|-0.323|-0.87|2.253|3.138|6.156|0.638|1.154|-3.796|-0.238|2.233|2.613|-2.777|-5.496|0.242|1.704|2.691|-1.707|-4.022|0.599|2.074|-0.171|-2.21|1.602|8.415|-1.433|-1.419|3.288|0.913|-0.774|-1.983|2.341|-2.427|3.199|0.713|3.495|4.215|3.733|2.523|-0.231|-0.36|-0.252|0.492|5.048|0.438|1.893|-0.477|2.323|-1.525|3.901|-1.693|-1.039|0.134|-4.48|0.305|1.476|6.212|1.468|2.839|-1.232|3.964|1.834|-2.561|-0.695|2.734|3.25|-0.126|-0.396|-4.586|-4.242|1.841|0.171|-1.121|1.784|3.186|-0.788|1.096|1.512|-0.52|0.782|2.955|-2.18|-2.737|-1.744|-1.873|-1.482|-3.328|-0.665|-4.29|3.416|0.271|1.957|0.233|0.017|2.626|-1.494|1.078|1.762|-0.926|7.402|-1.405|2.03|4.18|3.356|0.353|-4.231|1.301|-1.919|4.92|-0.925|-0.01|-0.144|-2.463|-2.251|-0.835|2.794|1.695|0.571|-0.86|-1.603|0.25|0.845|0.924|-0.636|-0.111|-0.05|-0.07|0.516|-1.672|-3.049|0.281|5.084|-5.031|-1.306|3.891|-3.284|0.918|-2.799|5.218|2.617|7.256|-3.394|4.411|-6.533|-6.339|4.11|-5.366|-3.928|-8.273|1.019|4.251|-3.015|-0.953|2.926|-0.793|3.1|0.978|-0.933|-3.341|0.25|-0.146|0.181|1.433|-1.683|1.694|-0.244|3.368|11.566|-5.641|4.25|-0.237|-2.855|1.241|-1.528|3.448|-2.033|2.939|-2.078|2.143|-0.377|0.339|-1.963|-0.534|0.049|-1.522|0.115|-1.118|-2.16|3.522|-0.458|1.987|-1.26|-1.581|-0.994|-0.929|0.767|-0.252|2.841|-3.457|3.036|-1.403|1.018|1.643|0.73|4.551|-2.307|0.641|2.598|2.097|0.633|3.937|-1.544|4.514|-5.31|-1.37|-0.981|-0.467|0.271|1.512|-0.358|-0.409|2.012|2.524|-2.877|3.656|2.467|-1.593|-4.357|-2.198|-0.806|-1.717|-1.264|3.832|-1.386|-3.813|7.189|3.632|-1.736|2.452|1.719|-2.966|1.832
01013|13764|/indices/cxpax|INDICES:DE|0.342|-2.782|-5.754|-0.56|-0.797|-4.046|2.215|-2.116|1.211|-1.614|0.984|2.015|4.303|0.393|-1.477|-0.29|-1.653|1.776|-3.186|2.68|4.035|3.892|-4.196|-1.124|-0.785|-0.223|5.878|1.116|-1.369|-4.802|4.273|0.366|-1.923|2.053|5.022|-1.682|-2.208|1.231|1.823|-0.021|0.507|1.25|1.635|0.809|1.971|-1.004|0.501|-0.515|4.421|4.627|-5.977|0.377|1.92|0.619|2.182|-0.225|2.244|7.651|1.397|5.701|-7.32|-2.913|-1.536|3.147|-1.86|7.558|0.592|5.559|6.836|-3.765|0.429|-2.151|-2.416|-2.899|-1.882|2.495|1.446|-2.441|-2.252|0.636|-0.269|2.412|0.527|-1.095|3.336|-0.013|1.506|3.472|1.184|3.182|5.976|-2.527|-3.087|3.861|-2.04|2.196|-2.12|5.076|-6.596|-0.511|5.087|0.673|-3.328|-2.439|1.018|2.898|2.947|1.662|1.426|3.295|1.494|1.676|0.68|-2.778|-0.223|-5.217|1.706|-6.156|-1.066|-4.283|5.328|1.801|-2.513|-0.948|-0.459|-5.041|1.134|0.314|-0.022|-1.414|2.761|0.441|6.536|1.49|8.726|3.785|7.542|-1.497|5.619|-7.129|-1.598|12.912|-6.689|-7.401|0.533|-7.608|8.673|-0.469|11.41|1.734|0.106|-10.219|11.413|-6.807|0.149|2.964|-11.617|-3.163|-16.134|-3.944|-1.593|2.438|2.323|4.369|3.444|2.155|0.096|-0.873|-0.841|-2.399|-0.881|-1.197|4.578|4.421|-0.856|-1.385|5.005|5.323|-3.654|-1.477|-3.513|-2.704|-5.785|8.668|-2.911|1.606|-4.314|1.078|5.07|-5.975|2.105|-2.66|-0.597|5.898|2.471|3.135|2.516|2.655|0.823|3.1|3.313|0.729|-1.847|3.32|2.303|5.141|6.839|-0.911|0.562|-4.342|0.68|-1.43|0.179|4.651|3.559|-4.57|-2.174|1.852|5.334|0.26|4.066|-5.178|10.699|-6.99|-0.479|5.813|2.994|-0.602|1.45|2.024|1.546|2.727|7.832|-3.388|1.766|-1.295|-2.636|-1.348|-5.385|-2.705|0.527|-0.004|0.825|2.096|-1.127|3.925|-2.136|-0.188|-0.782|0.505|-8.736|4.151
01014|13781|/indices/cxpyx|INDICES:DE|0.647|-1.817|-7.162|-1.945|1.186|-1.976|1.151|-2.194|-0.778|1.018|-0.955|1.056|-0.55|0.441|3.53|0.861|1.33|0.343|-1.586|0.189|3.122|0.452|-2.659|-4.749|0.075|-2.438|2.236|1.683|-3.001|-2.899|1.982|-1.681|-0.413|1.763|4.119|-1.893|-2.044|1.437|0.971|0.516|3.006|1.132|0.793|2.221|0.684|-0.791|-0.342|2.203|0.915|-0.321|-3.606|-0.037|-0.23|-0.45|3.01|-1.57|-0.1|4.568|-1.824|2.562|-3.398|-0.03|-1.608|-1.822|0.058|1.18|1.992|3.738|2.836|-2.82|0.828|-3.529|1.58|0.714|3.243|4.326|1.378|0.131|1.087|-1.564|0.963|1.772|4.419|-0.55|-0.545|0.071|0.784|-0.875|-0.667|1.552|5.974|-3.718|-2.781|3.469|-1.464|-0.152|-1.067|3.682|-1.542|2.332|-1.278|2.324|0.275|-1.482|0.972|1.032|0.897|1.334|3.619|1.172|2.392|-0.205|0.003|-0.46|1.824|-2.617|-1.483|-2.28|-0.531|0.619|0.463|3.172|-0.328|-0.178|2.317|-0.964|2.031|1.281|2.423|-1.806|4.333|-2.085|3.369|1.404|4.647|-0.658|2.777|0.079|3.416|-2.481|-1.325|6.534|-1.985|-3.586|0.565|-2.48|1.2|2.969|4.168|2.472|-0.424|-3.825|5.675|-2.945|0.936|1.57|-7.818|2.948|-8.362|-2.769|-1.903|-0.016|1.963|3.703|0.742|0.336|-2.077|-0.821|-1.085|0.127|0.386|4.614|1.569|3.369|1.283|1.102|2.453|2.9|-5.562|-1.947|2.476|-2.866|0.784|1.145|1.565|0.786|-4.556|0.171|-1.259|-1.211|0.734|-0.224|-0.94|0.367|0.851|0.182|5.519|-0.973|-0.63|1.208|1.304|3.114|0.374|3.235|0.711|1.663|3.09|-0.834|-2.199|-1.802|1.732|-3.82|4.986|-1.297|2.528|-4.532|-2.686|0.9|3.712|1.858|3.119|-4.593|4.487|-7.293|-1.362|3.874|-0.317|0.983|1.494|2.518|0.865|0.564|1.561|0.236|2.428|3.196|-4.146|0.125|-2.458|0.207|0.351|-1.088|0.23|1.703|0.377|3.217|2.982|1.059|3.489|2.637|-3.988|-1.606
01015|13776|/indices/cxprx|INDICES:DE|1.834|-2.6|-7.588|-2.67|-0.062|-3.467|1.436|0.067|1.574|-0.246|-0.176|2.011|1.69|2.176|0.505|0.413|0.144|-1.375|-2.533|1.315|1.424|2.669|-1.761|-1.965|-1.782|0.283|0.224|2.984|-3.201|-2.246|-1.089|1.926|-1.153|0.879|0.869|-0.232|-4.394|1.356|4.248|-0.425|-1.644|0.462|3.199|5.546|5.35|1.092|-1.525|1.343|2.024|2.516|-3.86|1.08|-0.111|2.383|3.518|1.947|0.93|2.797|-1.774|-1.271|-2.187|-0.107|-0.937|-0.328|3.349|2.6|2.021|3.481|3.637|-3.173|2.889|-0.227|-1.333|1.019|1.283|-2.279|-1.95|-0.236|-0.207|2.885|-0.32|0.758|0.67|2.542|3.568|-1.059|0.177|-0.23|-0.049|-1.409|3.556|-4.053|-1.801|0.565|-0.103|4.29|-2.335|-2.551|-4.243|-0.377|0.948|2.193|1.166|-2.388|1.516|1.764|4.117|-0.013|1.982|-1.782|-1.635|-0.379|2.95|-0.112|0.319|-1.387|1.156|-3.644|1.127|-1.683|-1.978|-0.331|-4.048|-3.183|-2.54|-2.202|6.275|-0.248|-2.01|0.131|0.563|-4.29|4.28|2.904|4.021|-1.343|2.282|-0.042|1.859|-5.492|-10.103|8.068|-5.808|-1.076|0.414|0.081|3.782|1.86|-0.566|2.274|6.376|-3.312|4.322|-6.839|4.689|-0.57|-6.492|0.66|-12.458|-1.162|-0.376|-3.001|-0.905|0.848|-1.349|-4.465|-2.487|0.083|-1.809|-0.285|-0.575|-0.853|3.13|-0.959|-1.891|1.523|-0.328|0.982|-3.168|-1.173|-2.123|-2.341|0.994|1.947|2.392|-1.58|1.517|-1.942|-1.734|-0.563|-0.917|1.705|-4.411|2.081|3.112|1.448|0.896|3.92|0.738|1.75|3.798|1.054|0.013|1.802|2.785|1.291|4.433|0.289|0.522|-2.848|-1.689|-0.154|-0.956|-0.05|4.117|-2.67|-3.85|2.544|0.079|-0.254|2.488|-5.485|5.386|-6.7|-3.466|3.386|-0.938|1.548|2.538|2.502|1.075|2.258|4.932|-2.015|2.016|-0.083|-1.09|-1.297|0.465|2.453|-3.294|0.08|1.027|-0.516|-1.616|1.202|0.821|-1.734|3.884|5.71|-3.768|-1.524
01016|13765|/indices/cxpbx|INDICES:DE|0.887|-2.648|-5.526|0.538|3.825|-4.791|1.293|-3.603|-3.091|-0.393|1.072|0.04|0.481|-1.36|-3.909|1.088|-2.044|0.508|-5.752|4.42|-0.375|5.714|-7.565|-3.496|0.498|-1.357|1.217|-0.303|-2.551|-5.856|6.058|8.691|-1.235|2.356|3.524|-1.715|-4.193|4.388|1.281|-2.882|0.315|-1.417|-2.761|5.186|2.134|2.163|-4.325|1.21|3.81|2.765|-3.008|0.836|0.761|1.75|-3.464|2.756|5.546|4.692|-2.84|-3.868|-3.841|-4.539|0.022|3.485|-4.456|3.157|-1.601|12.386|4.775|-3.602|3.35|-0.56|-5.665|-4.53|-3.865|3.018|-4.527|-1.886|-1.972|-4.867|3.614|-0.189|-0.919|7.356|5.532|-0.223|1.056|-4.321|1.686|0.739|5.712|-4.56|-6.981|5.342|-2.287|5.034|-0.312|6.364|-7.89|-2.198|8.981|10.787|2.892|1.811|5.49|-0.732|3.573|-0.584|-3.459|-5.419|-4.241|-0.827|-0.087|0.14|5.369|-5.172|2.451|-9.104|0.618|-7.122|-2.195|1.055|-3.752|-6.161|-2.612|-0.894|8.98|-2.62|2.506|0.728|1.079|0.011|1.82|4.193|13.838|8.714|-7.867|-1.367|7.964|-6.711|-3.318|20.974|-9.056|-7.524|1.434|-14.827|18.247|1.956|0.528|-0.273|14.468|-8.06|7.789|-11.672|-2.058|-1.042|-10.859|-7.394|-13.885|-1.738|6.061|-8.902|-4.889|6.587|-2.892|1.513|-3.226|0.056|0.527|-1.687|-2.285|-1.901|6.352|-0.144|-5.469|0.054|2.333|2.239|-5.101|-5.057|-2.997|-2.446|3.954|-0.084|5.732|-1.633|2.371|4.782|4.415|-1.135|-0.612|-0.305|1.608|0.966|-5.166|-0.114|-3.242|1.052|-1.227|2.611|0.46|2.547|-2.975|-2.156|-2.91|-3.649|0.366|-2.047|-3.329|-4.746|3.468|7.59|4.027|-2.863|8.505|-3.789|-6.068|5.036|2.329|-3.084|1.781|-1.518|6.5|-11.41|-2.816|-3.371|-2.921|0|-0.096|6.587|2.131|3.654|8.676|-2.909|8.024|1.922|-2.605|-2.17|-6.854|-8.27|8.746|-1.568|0.589|3.563|-3.866|3.13|-2.401|-3.195|3.939|-2.107|-7.818|-3.244
01017|13771|/indices/cxpix|INDICES:DE|2.457|-1.772|-4.71|-0.036|1.059|0.347|3.167|-1.003|-0.362|-0.114|-0.559|2.009|1.032|0.114|0.781|1.555|1.186|0.904|-2.266|0.529|2.65|1.169|-2.911|-3.882|0.554|-0.376|2.964|1.259|-0.206|-6.028|3.555|0.323|-2.779|1.398|4.401|-1.876|-2.12|1.374|-0.444|2.234|0.541|0.383|1.342|2.873|0.905|-0.339|0.786|2.206|2.778|1.527|-4.464|-0.822|-2.435|-1.771|2.138|-0.165|1.553|4.981|-1.919|4.797|-5.603|-1.962|-2.112|1.886|-2.714|1.147|3.073|3.256|6.33|-3.169|2.243|0.002|-2.488|-2.099|1.005|7.061|0.381|1.827|-0.528|-2.364|0.378|1.245|-1.403|-2.2|2.678|-0.71|1.666|1.028|2.442|1.501|5.367|-1.249|-0.628|0.978|-1.575|3.228|-0.675|1.224|-2.51|-0.987|4.147|4.489|0.169|-0.996|1.058|3.028|3.332|-0.114|1.123|1.649|-0.864|4.6|1.554|2.772|3.605|-6.68|0.97|-5.246|0.218|-1.562|0.504|4.279|-4.44|-2.54|-1.589|-2.226|6.208|-2.072|-0.243|1.102|3.224|-1.326|3.913|2.142|6.25|4.334|-0.541|-1.459|4.163|-7.069|0.453|17.293|-7.368|-4.994|-0.309|-7.265|4.151|0.583|2.321|5.842|18.809|-10.056|7.554|-8.619|2.684|-3.002|-8.636|-2.342|-12.178|-2.65|4.756|-5.717|-1.62|5.739|-2.016|1.31|-0.939|-2.256|-1.266|-2.197|-2.763|0.22|3.338|-0.589|-0.498|2.504|2.643|4.075|-5.152|-5.098|1.045|-4.587|1.675|0.808|5.293|1.612|2.378|3.041|1.474|-1.398|1.143|-1.098|4.401|-0.422|-3.741|1.03|-2.487|2.658|1.209|1.777|3.84|1.906|-1.551|0.734|-0.589|-0.364|3.295|-1.5|-3.956|-3.295|1.165|1.725|1.916|0.279|3.986|-1.686|-1.976|3.035|1.844|-2.045|0.956|-2.701|7.055|-6.111|-3.949|-2.68|-1.18|-0.258|1.79|3.357|0.75|0.246|3.125|2.743|3.572|1.806|-3.073|-0.995|-1.471|-2.794|0.374|-0.321|3.453|0.148|-0.608|1.961|-0.082|-1.768|4.407|0.375|-5.351|-1.928
01018|13775|/indices/cxppx|INDICES:DE|0.671|-2.196|0.027|-0.438|-0.1|-1.156|1.652|0.574|0.661|0.316|0.102|1.438|0.126|0.723|1.143|-0.106|1.801|0.156|-4.573|-0.303|1.594|2.012|-1.789|-3.495|-1.812|-0.072|2.77|0.308|-3.514|-0.694|1.299|2.717|0.468|0.704|3.773|-2.38|0.051|3.49|0.074|1.266|-0.034|1.253|1.135|2.026|0.034|-0.496|-0.48|1.286|1.935|-1.583|-3.051|-0.155|0.101|-0.316|0.976|-1.091|1.2|3.008|-3.463|1.184|0.251|0.803|-0.283|-1.125|0.769|-1.352|3.855|-1.326|0.911|-2.708|1.568|-0.195|1.576|0.249|1.122|-0.569|1.738|1.436|1.341|-0.481|1.315|3.516|1.952|-2.762|0.23|-0.648|-0.448|-0.195|0.126|2.564|1.959|-1.404|-0.384|-4.223|-2.284|1.249|-1.408|2.811|2.2|1.067|-1.52|0.47|0.679|-0.91|1.529|-0.706|-1.198|0.646|2.838|1.529|0.579|0.039|2.171|1.49|0.976|-1.975|1.595|-2.275|-0.62|1.601|2.757|2.575|-2.364|-0.183|1.68|0.267|0.727|-1.324|-0.629|-0.597|0.421|-1.1|1.305|1.964|2.384|-1.884|3.887|0.678|2.729|-0.603|-0.904|4.046|-2.408|-1.866|0.475|-1.151|2.945|1.745|4.011|-2.896|1.391|-4.613|2.552|-1.397|2.872|-0.245|-2.333|0.08|-9.721|-1.845|0.08|1.052|1.918|2.017|-0.502|-0.456|-0.618|0.238|-1.05|-1.011|0.608|1.239|2.73|0.542|2.389|1.207|1.309|3.482|-5.191|-1.549|1.529|1.248|1.619|1.212|2.185|2.361|-2.247|-0.718|0.247|-0.061|0.915|-1.239|-0.202|-0.625|1.653|1.895|0.778|-2.112|1.773|-0.328|1.871|-0.822|-0.45|-1.82|-0.887|1.469|0.607|0.305|-0.181|-0.57|2.674|1.683|-1.939|0.031|1.765|-3.789|-1.515|0.914|1.269|3.142|3.758|-4.44|4.394|-5.508|-1.939|0.572|-0.054|0.897|1.032|1.318|0.818|-0.02|4.244|-0.65|2.017|2.301|-2.282|-1.53|-0.281|1.698|-0.027|-0.44|0.571|2.053|0.029|2.264|0.341|-0.958|3.609|4.429|-2.625|-1.686
01019|13773|/indices/cxpnx|INDICES:DE|2.162|-1.818|-4.031|0.036|-1.07|-4.079|0.741|-2.92|0.695|-1.427|1.489|1.588|1.132|0.364|1.435|-1.129|-1.262|1.009|-4.333|1.695|1.107|5.374|-3.407|-2.733|1.251|-0.299|2.278|-0.376|0.421|-4.568|3.15|-0.809|-0.058|1.671|3.957|0.051|-3.22|0.537|0.121|0.3|2.046|0.914|1.895|0.516|0.691|1.16|0.449|2.939|0.396|5.569|-3.046|-0.674|0.073|0.355|3.609|-2|3.76|4.567|-0.256|0.888|-3.218|-1.017|-1.561|0.59|0.701|0.64|1.552|2.132|2.764|-3.274|0.499|-3.321|-2.127|0.465|0.841|3.391|1.824|0.708|1.441|-2.166|-1.006|1.808|0.619|1.001|2.821|-0.602|0.622|1.33|3.108|1.147|2.941|-4.075|-0.923|2.16|-1.392|2.458|-3.292|4.034|-2.062|-0.896|1.387|2.39|0.704|-0.955|0.456|1.89|5.063|-1.728|1.953|1.642|0.834|1.476|-0.116|0.192|1.362|-4.392|2.049|-4.495|-0.716|-4.251|-0.05|0.215|-2.187|-1.858|-0.964|-2.532|5.432|-0.05|0.181|0.678|0|-1.62|4.128|-0.803|3.959|0.338|3.645|1.505|2.694|-3.333|-0.866|8.947|-4.762|-4.25|0.02|-4.52|6.483|-2.443|5.313|3.696|2.608|-7.376|6.404|-5.73|1.086|2.172|-8.442|-1.715|-14.559|-3.815|0.617|-2.169|-1.374|3.498|0.171|1.172|-0.918|0.783|-1.763|-1.495|-0.437|-1.269|2.038|1.478|-1.365|-1.59|4.726|4.263|-1.291|-3.23|0.348|-3.149|2.364|1.853|-0.349|3.177|-0.354|1.724|-1.739|-1.59|2.328|1.752|0.64|3.298|1.417|0.32|0.954|2.116|-1.223|2.34|4.339|0.446|-1.889|2.231|0.863|1.773|3.922|-1.629|-1.839|-2.351|2.075|-2.314|4.061|0.341|3.839|-4.42|-2.839|3.618|2.227|-0.686|2.989|-4.556|7.996|-8.107|0.24|1.746|-3.033|0.093|2.108|3.023|2.526|1.085|6.701|-3.276|5.148|0.622|-4.164|0.825|-3.457|-1.566|4.545|0.59|2.741|1.131|-2.076|-1.196|1.379|0.242|3.03|1.848|-6.602|-1.406
01020|13777|/indices/cxpsx|INDICES:DE|-0.109|-0.836|-4.351|-0.371|4.017|-2.208|2.387|-2.175|1.814|1.079|-1.006|2.951|1.667|0.046|-3.95|2.375|-1.999|1.2|-4.235|1.28|3.155|3.552|-3.856|-3.193|0.846|-0.1|3.509|-0.618|0.135|-5.4|0.203|-0.569|-0.306|1.088|4.237|-1.743|-1.645|1.337|-1.319|3.21|1.415|0.413|6.733|-0.084|-0.134|-1.528|-0.111|1.217|1.786|-2.926|-2.11|0.496|1.738|0.004|1.657|-0.942|-2.547|5.48|-2.528|1.986|-3.728|-1.483|1.263|-0.636|-5.777|-0.463|2.378|3.07|2.754|-2.045|-0.606|-4.133|0.301|-3.145|1.389|5.065|1.429|-0.188|0.57|-1.749|0.852|3.163|-4.611|-0.061|1.127|0.536|-0.858|-0.564|1.764|0.786|7.01|-0.392|-2.215|3.133|1.179|0.514|-1.268|-0.084|-1.982|2.327|1.794|2.581|1.483|-0.624|0.999|-1.688|0.693|3.12|3.458|6.344|-1.782|1.737|-1.106|1.564|1.922|-2.388|1.2|-4.875|1.215|-4.425|1.884|-0.547|-1.608|-2.86|-1.049|-2.492|3.722|1.911|1.655|2.382|2.023|-0.293|4.999|3.073|2.274|0.706|3.242|0.664|-2.996|-3.308|-0.213|7.067|-3.948|-2.361|0.821|0.23|3.655|2.075|5.247|2.483|6.222|-4.446|3.033|-2.127|2.16|5.672|-8.114|-4.219|-10.096|2.66|2.998|-5.987|3.079|2.185|-2.346|1.183|-1.166|-0.108|-1.584|-1.81|1.988|-0.242|-3.87|2.919|0.497|0.749|2.136|5.242|-3.618|-3.585|1.357|-1.651|-0.489|2.458|2.338|4.679|-0.224|5.01|-0.081|-0.544|1.032|2.83|0.617|0.729|-0.138|-0.299|-1.981|-0.273|-0.946|0.296|3.781|0.329|-0.173|0.078|2.654|0.63|2.685|-0.458|0.509|-0.777|0.29|-5.644|0.335|0.438|4.12|-3.511|-1.433|3.146|1.36|4.181|1.169|-2.598|1.881|-4.632|-2.454|2.612|0.232|-0.608|2.626|2.028|1.928|-1.453|3.986|-0.576|5.122|-4.966|0.4|0.227|-2.94|-0.252|4.139|0.704|1.421|4.42|-1.127|-2.239|0.215|-0.835|2.452|2.61|-9.706|-0.299
01021|13770|/indices/cxphx|INDICES:DE|1.95|-2.243|-6.095|-2.46|0.877|-3.698|2.82|-2.339|2.435|-0.52|0.454|4.799|2.363|-1.18|3.087|0.655|-1.179|1.792|-5.513|2.03|0.854|5.465|-5.697|1.978|3.399|1.075|5.269|-1.519|1.852|-3.512|2.061|-0.73|0.008|1.957|4.241|-2.492|0.093|2.718|1.381|-1.01|-0.515|1.343|-2.734|-2.831|0.909|-2.223|1.382|0.32|3.446|4.136|-2.894|0.291|1.718|2.37|-1.964|0.556|1.345|5.248|0.394|3.466|-5.32|0.863|-2.47|4.976|-1.966|-1.471|1.438|9.21|7.009|-8.31|-1.118|-1.401|-0.708|-4.91|-2.387|3.073|3.083|0.749|-2.091|-3.96|1.157|-0.115|1.088|1.179|7.179|-0.828|4.02|-0.692|-1.803|0.066|8.594|-1.075|-3.777|2.825|-0.493|3.298|-2.792|4.705|-10.038|-4.854|4.557|1.574|-1.285|-4.974|0.966|4.861|3.23|-3.182|5.532|-0.195|-0.308|-9.356|3.266|-4.538|2.379|-2.532|-0.637|-9.157|-0.524|-5.275|-0.945|1.226|-0.494|-2.4|1.797|-2.21|3.55|-0.112|0.849|-0.104|2.73|-1.945|6.525|1.788|7.639|2.817|6.603|0.518|1.145|-2.31|-5.54|8.735|-3.308|-9.894|0.22|-0.314|6.686|-0.928|5.634|1.522|-3.146|-5.871|6.939|-3.075|-0.112|3.033|-11.753|5.927|-14.31|-2.871|-0.208|-7.366|-1.374|6.696|-0.655|-3.069|-4.788|-0.195|-2.122|-1.026|1.836|1.427|1.722|3.897|-4.178|-1.071|2.928|4.45|-5.216|-4.413|0.362|-3.207|-1.256|1.718|2.637|3.818|-2.893|3.841|4.386|-1.291|2.638|-1.799|0.528|5.666|3.13|7.156|-0.663|3.773|0.749|0.2|7.731|0.672|2.483|4.403|6.597|-3.365|2.229|-1.015|-1.111|-5.551|-3.383|-0.15|2.335|-0.957|6.447|-2.067|-5.745|7.686|3.52|-1.336|-1.498|-6.999|8.536|-10.696|-5.328|4.318|-1.475|0.475|1.916|9.137|-0.515|4.323|6.514|-4.072|6.048|1.792|-2.995|2.97|-4.459|-4.194|8.579|1.618|1.357|3.399|0.732|3.208|3.957|-3.608|4.4|3.461|-7.539|-5.456
01022|13766|/indices/cxpcx|INDICES:DE|0.692|-1.326|-4.16|-2.069|0.028|-3.948|2.636|-2.252|1.151|-0.945|0.402|2.065|0.53|1.595|0.532|4.461|2.118|1.218|-4.551|0.182|1.929|2.017|-2.861|-4.3|1.432|-0.123|5.231|-0.982|-0.303|-2.357|2.2|-0.546|-1.571|2.913|3.563|-1.573|-2.603|2.822|-0.393|1.924|1.154|0.059|1.453|2.549|0.542|-1.245|-0.612|2.718|2.386|0.258|-4.088|1.935|1.995|-3.04|3.632|-3.241|-0.051|5.209|-2.596|0.77|-3.552|-0.826|-1.843|0.245|-0.266|0.845|1.623|3.265|5.462|-3.129|1.681|-2.092|-0.07|-2.874|1.707|2.315|0.134|4.607|-1.149|-3.438|-1.548|3.587|1.502|-1.471|1.241|-0.667|-0.353|1.583|1.936|1.1|6.676|-1.5|-2.814|1.56|-2.66|1.602|-2.479|1.821|-1.899|2.673|1.442|4.233|-0.101|-0.732|1.171|0.451|2.083|2.267|2.143|1.101|0.747|3.958|-1.468|2.901|1.267|-4.042|0.209|-3.817|0.543|-4.178|0.74|5.421|-2.552|-2.53|-0.159|-1.768|1.983|-0.875|0.827|0.997|3.284|-1.361|3.089|1.319|1.454|2.015|4.129|2.037|3.705|-3.62|-1.058|10.215|-4.591|-3.984|1.763|-5.784|6.336|0.531|6.152|3.37|3.505|-5.231|4.799|-6.192|-0.265|0.124|-8.387|-1.991|-13.873|-2.702|0.045|-1.799|1.894|4.279|-1.561|1.379|0.388|0.857|-1.956|-2.003|-1.481|-0.477|4.119|2.67|0.029|1.211|4.627|3.673|-3.34|-3.547|2.965|-3.913|3.485|1.031|2.629|-0.608|-2.167|0.137|-2.374|-1.83|0.957|-0.3|1.234|0.861|1.251|3.344|-2.481|5.707|-0.657|1.561|3.35|4.322|-0.952|2.713|1.218|2.436|3.907|-0.754|-2.185|-2|4.767|-3.047|2.354|-0.933|4.361|-4.965|-1.073|1.9|4.084|0.857|0.993|-4.585|5.85|-5.667|-3.815|3.431|-1.548|-0.439|2.181|0.806|-0.8|0.654|5.844|-3.122|4.032|3.557|-3.916|-1.262|-3.271|-2.842|-0.103|-0.239|1.769|-0.586|1.403|4.225|1.102|0.332|5.279|3.558|-4.496|0.201
01023|13780|/indices/cxpvx|INDICES:DE|2.603|-1.063|-1.196|-0.714|2.6|-2.557|1.35|0.753|-0.493|-0.204|0.326|2.67|1.418|-0.064|2.479|0.563|-0.129|0.498|-3.52|0.298|2.923|1.217|-2.729|-2.293|0.187|0.797|3.056|0.824|-0.418|-3.695|-1.21|3.614|-0.557|1.054|5.526|-3.141|-1.694|1.004|0.197|0.504|-0.709|-1.645|0.065|2.503|0.347|0.584|-1.392|3.429|-0.268|1.324|-1.102|-0.747|-0.566|1.672|2.525|-1.069|1.103|2.357|-0.448|2.928|-1.539|-0.891|-2.492|2.658|-1.2|1.64|1.509|3.282|1.99|-2.946|1.117|-1.656|-3.005|-2.878|2.969|1.245|0.821|-1.291|0.86|-1.591|-1.092|2.447|1.754|-1.414|1.39|-0.82|1.238|1.009|0.859|2.887|3.141|-2.088|-1.225|0.926|-0.349|1.075|-2.555|2.574|-2.555|-0.05|2.927|3.134|-1.229|-2.314|1.431|1.337|1.257|-0.669|-0.966|0.762|1.072|3.678|1.267|0.151|2.893|-2.245|-0.902|-3.239|0.976|-3.582|1.751|0.536|-3.521|-0.786|0.758|0.332|4.457|-0.464|-1.333|-0.521|2.583|2.05|2.844|4.726|1.132|3.351|-2.269|1.281|0.359|-2.716|-3.859|7.329|-4.348|-1.259|3.153|-2.831|1.518|-0.954|5.015|2.09|-0.446|-7.944|6.367|-1.574|1.408|1.965|-8.654|-0.987|-11.793|-2.81|-0.217|-2.422|2.028|4.128|-2.567|-0.601|-1.986|0.567|-1.113|0.078|1.211|0.244|1.674|1.269|-0.743|1.97|-1.588|1.279|-2.728|-2.885|0.009|-2.271|-4.038|5.544|0.933|-0.277|0.309|4.423|2.124|-0.581|0.629|3.155|1.669|2.556|0.288|0.446|-3.398|0.498|-1.369|1.756|4.519|0.254|-2.139|0.052|0.716|1.818|0.914|-0.337|-2.617|-3.867|0.237|3.618|1.945|-2.006|3.289|-2.055|-1.721|1.894|3.555|-0.396|0.326|-4.629|5.374|-10.058|0.468|2.171|-0.908|0.548|0.206|4.44|0.104|0.157|3.211|0.66|5.571|1.57|-2.936|-4.291|-4.61|-2.379|-1.033|1.184|1.562|3.774|-4.248|-1.018|0.15|-1.352|3.721|-0.017|-7.489|0.991
01024|13779|/indices/cxpux|INDICES:DE|2.33|-2.423|-7.069|0.707|0.663|-4.453|0.556|1.18|4.388|0.13|0.826|1.522|7.945|-2.895|2.231|0.858|-0.986|-0.45|-3.454|-0.392|2.93|2.276|0.343|-2.804|-4.341|4.287|2.866|1.057|-0.237|0.55|4.01|-0.359|-2.908|1.768|0.756|-2.911|-4.74|-0.009|5.838|-0.756|0.198|-0.05|-1.408|0.071|3.943|-0.577|0.52|-2.259|8.678|7.862|-1.55|-1.129|0.405|-4.323|-1.343|3.269|1.208|1.929|-6.86|1.297|-5.281|0.036|-0.824|-1.434|0.949|-1.806|0.361|3.717|3.657|-8.584|3.128|2.295|-2.046|5.392|-1.004|2.724|0.462|-0.024|0.59|-0.252|-3.293|-3.205|-2.945|-3.264|2.657|0.375|-0.476|0.623|-0.417|-0.642|1.24|-11.993|-6.063|0.281|-3.52|2.012|-2.782|1.455|-2.421|-2.153|2.204|4.609|1.379|-1.305|1.902|1.495|1.703|1.068|-4.441|4.461|0.017|6.076|4.175|4.829|-0.22|-6.5|1.941|-4.587|-0.681|-2.075|-0.742|3.734|-2.968|-3.512|-0.393|-2.989|7.977|-1.556|3.585|0.843|3.203|-2.678|6.055|2.78|-0.537|-4.131|2.751|-0.398|3.67|-8.394|-3.283|9.262|-4.372|-2.923|6.182|-8.02|4.986|-1.879|1.375|6.569|12.926|-6.384|15.49|-6.669|-0.762|1.361|-6.55|-14.055|-10.48|-2.01|5.539|-4.126|-3.59|4.565|-1.333|0.365|0.811|-6.152|-0.296|-3.28|-3.475|-0.14|3.272|0.032|-1.174|3.347|1.705|2.397|-9.233|-0.23|-2.314|-4.978|-0.625|0.737|0.694|-3.186|4.605|4.93|-0.092|0.118|2.19|-0.821|1.536|-1.354|-1.39|0.612|-0.836|0.19|1.313|1.351|2.887|-1.553|-0.842|-0.301|-6.061|1.081|2.324|-1.579|0.011|-2.342|1.181|2.162|2.341|-4.386|2.807|-3.354|-4.345|2.454|-4.269|-1.057|1.356|-3.436|3.038|-5.967|-1.523|-0.653|-0.411|2.51|3.137|1.231|-1.875|1.105|2.147|-3.143|2.9|1.538|-3.39|-3.516|-1.29|-2.939|-0.043|1.605|2.212|1.953|-0.235|3.376|-0.077|0.583|2.605|0.065|-3.048|2.292
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0.743|-1.38|-3.129|-2.395|0.599|-1.797|1.081|-1.592|0.63|-0.387|-0.422|1.175|0.708|0.686|0.112|0.506|-0.622|1.437|0.928|0.509|3.436|1.13|-3.188|-1.375|-0.367|1.319|2.193|1.342|0.168|-1.284|1.56|-1.871|-0.259|1.825|1.128|-2.503|-2.451|-0.534|0.073|0.896|-0.352|-0.625|-0.944|-0.054|0.181|-1.039|-1.38|3.492|1.901|1.772|-3.174|-1.423|0.791|-0.567|3.28|0.015|0.506|3.658|0.642|2.191|-3.67|-2.509|-1.981|-0.803|-1.34|3.177|0.084|3.137|3.148|-1.443|0.961|-2.067|1.054|-1.628|-0.362|3.332|0.645|1.273|1.118|-2.416|0.291|1.093|3.197|-1.677|2.085|-1.032|0.34|0.649|1.05|1.153|5.151|-1.693|-0.815|2.663|-1.432|0.841|-1.068|2.244|-3.22|-0.854|-0.533|1.73|-1.889|-0.099|0.33|1.479|1.625|1.468|3.02|-0.916|0.391|2.873|-2.202|-0.845|3.151|-2.747|0.515|-3.896|-0.307|-1.397|2.658|-0.037|-1.668|-1.596|1.211|-3.4|2.536|0.805|1.229|0.832|2.155|-1.491|4.349|0.523|3.625|1.523|0.649|1.521|3.827|-5.98|-0.76|7.368|-3.426|-4.929|0.681|-4.53|5.079|1.411|4.946|2.864|0.279|-5.97|2.161|-3.864|2.226|2.225|-5.342|0.02|-8.828|-2.384|1.977|-2.955|0.802|3.831|1.184|1.543|-1.94|-0.024|-0.355|-0.49|0.159|0.216|2.233|3.329|-0.003|-0.192|2.204|3.982|-3.508|-1.139|-1.462|-1.407|-0.56|0.686|1.224|-0.227|-1.436|-0.848|0.41|-2.606|2.18|0.676|0.624|1.787|-1.269|1.848|-1.173|2.273|-2.562|3.11|2.3|1.949|-1.358|2.664|-0.127|2.029|3.609|1.616|-1.899|-0.778|0.32|-2.803|2.606|-0.271|5.176|-3.164|-1.615|2.407|3.502|1.187|3.021|-3.524|5.516|-8.421|-2.239|1.2|-0.282|0.386|1.31|1.111|0.133|0.238|5.871|-1.686|3.453|0.762|-4.5|-0.86|-1.652|-0.295|2.23|0.593|2.759|-0.692|-0.444|4.118|-0.457|-2.554|2.313|2.146|-2.507|0.494
01026|19636|/indices/cac-consumer-service|INDICES:FR|1.017|-1.157|-2.422|-0.547|0.729|-3.302|1.05|-1.413|0.01|-0.24|-0.34|1.662|1.654|-0.189|-0.68|-0.492|0.064|1.358|-1.994|0.979|1.866|1.861|-3.356|-0.014|0.226|1.073|2.164|1.022|0.688|-3.267|2.009|-0.204|0.077|1.836|2.742|-0.772|-3.364|0.556|-0.001|-0.099|0.174|0.031|-0.875|3.68|2.07|0.262|-1.204|0.882|2.526|3.084|-2.807|-0.366|-0.032|0.331|1.519|1.392|2.053|2.288|1.641|2.357|-3.089|-0.532|-2.844|-0.354|-0.991|-0.914|0.889|1.076|2.935|-3.78|1.762|-1.99|-0.578|-0.361|-0.078|2.882|-0.077|0.309|1.375|-0.227|0.983|0.348|3.057|-1.144|2.569|-0.601|0.479|0.93|1.258|0.786|4.862|-0.678|-2.021|1.178|0.171|2.601|-0.865|1.937|-3.569|-0.258|1.104|1.777|-0.684|-1.33|1.734|1.985|1.742|2.188|0.13|1.867|-0.144|2.434|0.863|0.356|3.043|-3.068|-0.134|-2.642|-0.472|-3.621|4.489|-1.477|-3.208|-3.084|-0.54|-2.148|2.533|-0.715|-1.535|0.805|1.098|-1.253|2.671|0.872|3.3|0.014|-1.019|2.031|3.925|-5.446|-1.074|9.209|-4.393|-3.666|0.031|-4.623|6.109|-0.67|3.08|2.116|3.198|-6.324|1.058|-4.672|2.462|1.514|-4.199|0.296|-9.093|-4.291|2.719|-4.094|-2.414|4.018|-0.823|-1.576|-2.187|-0.656|-1.154|-0.344|0.325|-2.66|2.649|0.029|-1.712|-0.086|2.591|2.791|-3.306|-1.569|-3.171|-1.653|0.559|0.165|1.425|0.118|0.109|0.382|2.612|-2.247|0.084|1.115|0.799|-1.197|-1.622|1.426|-1.826|0.199|0.135|0.483|1.289|0.731|-2.034|0.966|2.603|0.449|5.132|0.948|-0.925|-1.891|-0.092|-0.235|3.927|0.071|5.013|-4.088|-4.018|3.574|1.032|-0.269|2.517|-4.822|5.847|-10.564|-2.635|1.313|0.421|0.786|1.903|2.285|0.619|0.247|4.812|-1.027|2.723|1.283|-4.392|-1.093|-2.027|0.933|1.775|0.079|2.603|-0.458|-0.803|3.733|1.285|-2.754|1.922|3.794|-4.526|-2.049
01027|14802|/indices/cac-oil---gas|INDICES:FR|-1.717|0.206|-5.578|0.859|-0.917|-4.66|0.808|-2.202|1.97|1.605|0.785|-1.456|0.64|-0.634|1.99|2.067|1.289|3.201|-1.713|1.156|0.909|3.823|-0.668|-1.68|2.451|2.941|2.702|1.898|-1.422|-2.868|1.04|-0.592|-0.915|1.757|3.782|-3.052|-3.467|-0.645|0.719|0.901|-1.859|-0.948|-0.21|2.54|1.206|-1.608|1.909|-0.795|1.027|1.074|-0.344|1.072|3.281|-0.626|0.736|0.817|2.299|3.755|-0.018|1.796|-2.704|-1.06|-1.971|-1.846|1.081|0.255|1.295|2.589|5.766|-4.88|1.155|-1.516|-1.755|-2.671|0.215|2.3|-0.104|1.976|-2.164|-4.061|0.369|1.697|-0.376|-1.678|2.287|-0.583|-0.616|2.278|-0.569|-0.127|4.78|-2.807|-3.763|1.894|-2.508|3.694|-1.467|0.56|-4.952|-2.514|3.803|2.156|0.503|-2.73|1.3|2.241|3.516|3.087|0.855|0.546|1.301|3.657|-2.911|2.625|2.476|-3.68|1.829|-2.349|-1.567|-3.147|0.293|0.576|-4.722|-0.237|-5.054|-4.022|0.918|-0.613|1.069|1.141|3.069|-1.15|2.723|0.848|1.775|-1.941|1.193|2.052|5.093|-4.958|0.257|8.909|-3.983|-2.035|2.074|-3.782|1.482|2.148|5.866|5.673|7.125|-8.336|1.848|-2.009|2.961|2.084|-4.006|-2.691|-10.916|-3.994|3.156|-3.781|-0.016|5.302|-0.698|0.071|-0.967|-2.705|-2.963|1.413|-1.926|-3.889|2.429|1.17|-3.643|-0.866|2.393|4.554|-3.205|-3.987|0.608|0.534|0.044|-0.081|3.039|-0.134|-0.524|2.796|3.923|-1.821|1.764|1.688|2.842|1.472|-2.14|-1.961|-2.493|4.156|-0.696|0.028|2.203|0.902|0.366|0.619|-2.265|0.639|4.701|-1.692|-2.847|-2.808|3.365|0.843|0.925|-0.693|5.552|-4.507|-5.561|3.889|1.037|-0.538|1.342|-2.542|3.003|-9.18|-3.796|-0.471|-3.135|1.793|2.132|1.469|-0.542|0.872|3.94|-4.427|3.174|3.433|-4.24|-2.289|-1.715|-4.233|2.807|0.044|5.547|-0.808|-0.38|2.87|0.63|-1.647|0.399|3.57|-4.729|0.349
01028|19637|/indices/cac-financials|INDICES:FR|1.381|-1.247|-2.023|0.803|0.777|-3.269|1.193|-2.277|-1.421|-1.934|2.932|0.589|1.109|-2.301|-0.063|-0.841|0.409|0.189|-5.168|3.577|0.631|2.769|-4.285|-0.851|0.92|0.714|2.451|2.365|0.355|-3.563|1.076|3.157|-0.284|1.591|3.705|-0.973|-3.236|1.512|0.109|1.006|-0.544|0.876|-1.316|2.377|3.033|0.786|-0.171|1.625|2.485|3.304|-4.444|-1.527|1.961|1.45|3.218|2.304|2.717|2.823|2.016|1.048|-4.263|-2.371|-1.364|1.405|-2.695|3.717|1.222|2.933|5.88|-3.627|3.375|-1.417|-2.379|-3.77|-0.143|4.219|-2|-0.071|0.624|-2.707|0.163|0.37|0.626|2.594|3.794|-1.545|0.606|-0.096|2.354|2.057|6.96|-1.618|-2.221|1.337|-3.163|5.77|-0.82|5.142|-5.924|-1.662|4.133|8.016|0.71|-2.047|3.684|5.133|3.849|4.287|-2.505|0.449|-2.423|3.187|0.543|1.987|7.702|-3.431|1.565|-6.358|-1.057|-6.32|3.583|-1.906|-6.115|-6.438|-3.765|-3.566|6.229|-1.789|2.439|-0.196|2.32|-1.523|4.357|-0.14|12.447|6.994|-5.081|0.458|6.136|-11.703|0.906|18.878|-6.341|-10.166|1.313|-13.018|12.222|-2.832|1.236|5.002|14.617|-10.576|-1.12|-10.697|1.718|1.966|-8.713|-5.447|-13.575|-6.407|6.636|-8.366|-6.45|8.654|-3.532|0.894|-2.687|-0.57|0.476|-0.862|-1.841|-0.598|2.977|-1.492|-4.003|1.718|0.545|3.736|-2.111|-1.554|-2.534|-2.729|2.85|1.859|0.397|0.521|3.437|7.217|2.149|-2.861|0.523|-1.714|4.602|1.125|-6.839|-1.129|-3.157|2.539|-1.297|1.778|-0.669|3.137|-4.476|2.466|-0.689|1.111|6.467|-0.574|-3.669|-4.753|3.087|7.414|4.968|-3.667|10.478|-4.993|-6.533|7.756|5.427|-6.545|1.123|-2.506|7.989|-16.552|-4.576|-3.823|-1.401|-0.67|0.202|2.904|0.394|0.55|6.953|-0.181|6.408|-0.115|-6.962|-1.107|-6.941|-4.047|5.427|0.572|2.764|-1.121|-2.869|1.618|-1.847|-2.671|3.554|3.286|-7.433|0.446
01029|14819|/indices/cac-health-care|INDICES:FR|0.717|-1.798|1.999|-0.215|0.561|-2.815|-0.048|-2.583|0.866|0.427|0.294|1.413|0.451|-1.373|1.394|1.671|1.507|1.02|-2.239|0.021|1.217|3.71|-4.085|-0.645|1.207|1.052|3.392|-1.463|0.528|-3.859|1.205|-1.025|0.04|1.577|4.258|-3.184|-3.691|-0.258|-1.68|2.011|0.367|2.489|1.73|-0.003|-0.796|-0.887|-1.032|4.104|-1.624|1.297|-3.248|-2.817|-0.992|2.823|-1.805|0.003|-0.243|0.813|-0.506|2.801|-3.436|-0.574|-1.895|-1.886|-0.251|-0.642|0.726|2.828|1.945|0.363|2.297|-2.597|1.483|1.951|1.278|3.659|0.006|1.507|3.237|-3.331|-1.29|1.532|-1.793|0.028|3.785|-1.765|0.312|0.625|3.564|-0.633|4.473|-2.815|-1.331|1.987|-0.369|2.952|-3.256|2.728|-3.323|2.231|1.534|2.07|-0.204|-1.269|-0.757|-0.991|2.704|3.346|2.32|0.969|0.157|2.395|2.731|1.566|3.356|-2.152|1.476|-3.228|-1.957|-0.355|2.956|1.533|-1.952|-2.426|1.054|-1.786|2.076|1.664|1.71|0.274|0.424|0.539|0.591|0.464|-0.146|-0.559|-0.566|2.28|3.603|-0.344|2.511|6.362|-2.57|-0.665|0.229|-4.698|2.589|0.318|2.409|-0.571|4.44|-3.24|0.213|-2.177|0.971|3.706|-1.77|-1.717|-8.492|-1.712|-0.303|-0.231|0.195|5.239|0.037|1.218|-1.87|-2.497|0.063|-3.332|1.514|2.775|1.329|1.346|2.1|0.961|2.41|4.019|-4.296|-2.741|2.275|-1.856|2.207|-0.649|2.045|-2.223|-0.949|2.379|3.308|-2.292|0.717|-1.05|2.393|-0.474|-2.71|1.006|-2.424|1.281|0.793|-1.556|2.433|0.841|-3.358|1|2.531|3.058|2.684|0.43|0.533|-0.919|1.3|-1.969|-4.017|0.579|1.434|-3.663|-0.953|-0.286|1.58|0.333|3.976|-6.265|3.665|-5.688|-3.019|-0.643|-2.245|0.397|-0.732|-1.229|2.102|-0.302|3.503|-1.484|3.093|2.674|-3.452|-1.667|-3.159|1.99|0.831|-0.56|1.27|3.33|-0.621|3.821|1.223|-1.447|3.764|-0.84|-3.942|0.434
01030|14805|/indices/cac-industrials|INDICES:FR|1.663|-1.971|-4.67|0.205|-0.422|-3.32|0.111|-2.043|-0.14|-2.423|2.394|1.291|1.256|-0.959|-0.485|0.534|0.46|1.3|-3.289|2.787|1.059|3.332|-2.27|-0.933|0.918|0.398|2.398|1.535|-0.286|-4.8|3.034|0.206|0.284|1.81|3.052|0.822|-3.335|1.625|-1.241|0.031|0.364|0.345|1.21|0.817|0.79|-0.379|-0.454|2.824|1.699|3.841|-3.015|-0.572|0.176|0.58|2.185|1.89|1.936|1.76|0.556|1.395|-3.967|-1.634|-1.728|1.796|-0.191|1.586|1.988|1.609|3.833|-2.114|1.242|-2.484|-1.67|-2.387|0.606|2.364|1.938|2.615|1.118|-1.691|-0.461|1.458|1.182|-1.177|3.528|-0.957|0.868|0.803|2.744|1.991|5.461|-3.156|-1.045|1.739|-1.193|3.143|-3.277|4.769|-4.582|-2.027|0.528|3.243|0.083|-1.867|2.267|0.817|2.762|0.18|1.23|-0.421|-1.304|4.749|1.014|-0.078|2.471|-3.76|1.051|-4.813|-1.431|-3.492|3.522|-0.416|-2.866|-3.497|-0.489|-3.859|3.474|-0.038|1.334|1.876|2.345|-2.157|4.291|-0.025|4.434|4.877|0.768|2.651|3.994|-5.923|-0.486|11.387|-5.078|-6.368|-0.831|-5.788|5.961|-4.594|5.85|3.487|4.138|-8.622|2.175|-5.72|2.918|2.892|-7.82|0.72|-11.496|-4.676|2.619|-4.593|-2.41|5.551|-1.017|-0.461|-2.127|-0.538|-1.17|-0.523|0.074|-1.413|1.456|2.936|-3.485|0.383|3.175|4.978|-1.477|-2.641|-0.055|-2.45|1.372|2.225|-0.573|0.486|-0.115|3.095|1.424|-1.224|0.23|0.436|2.868|2.324|-1.992|2.21|-1.422|3.106|-1.357|0.808|3.635|1.901|-1.317|1.374|0.476|1.484|4.6|-2.152|-1.157|-3.849|1.019|-0.877|5.033|-1.769|4.972|-5.999|-5.665|2.975|3.847|-0.466|2.44|-5.185|6.818|-11.22|-2.41|0.647|-1.048|1.259|1.078|0.904|0.276|0.333|6.179|-0.991|5.982|-1.113|-3.584|-1.964|-3.247|-1.39|3.265|1.074|2.552|0.756|-1.534|4.105|-1.253|-1.683|1.485|4.31|-6.237|-3.075
01031|19652|/indices/cac-technology|INDICES:FR|0.905|-4.609|-2.592|0.514|1.578|-4.701|2.021|-2.559|-0.949|-1.662|0.521|4.71|1.147|-0.244|-0.179|1.2|0.833|0.418|-4.027|0.561|0.83|1.679|-1.801|-0.04|1.548|0.528|1.582|1.198|0.688|-0.954|1.931|-0.068|1.091|1.792|0.512|-0.935|-0.897|2.075|-1.02|0.295|-0.06|2.858|-2.068|-1.187|0.026|0.14|-0.468|1.594|0.827|2.57|-2.313|0.32|1.038|0.425|3.797|-2.28|1.631|2.349|2.237|0.976|-0.441|-0.432|-0.518|1.313|-1.455|1.372|2.602|1.016|4.889|-2.909|1.822|-2.723|-0.066|-0.077|-1.281|2.645|-0.432|0.605|1.006|-1.05|0.13|1.676|1.772|2.843|2.954|-0.187|0.416|1.72|0.401|1.478|5.301|-2.024|-1.138|1.433|-0.915|1.965|-2.559|0.175|-2.076|-0.104|3.884|1.591|0.773|-2.768|0.996|0.088|2.714|2.836|-1.327|-1.927|-1.238|1.891|3.044|-1.402|3.261|-2.816|3.808|-5.169|0.749|-3.674|-0.487|-2.048|-3.56|-3.649|0.246|-1.423|2.484|-0.061|0.081|1.376|4.522|1.25|2.688|-0.889|7.341|2.066|2.345|0.529|3.616|-5.866|-1.821|8.494|-7.376|-4.704|-0.326|-5.985|3.672|-3.901|5.352|0.018|2.896|-6.054|3.663|-6.12|3.748|1.203|-8.836|3.445|-11.988|-10.352|2.6|-7.767|0.118|5.366|-0.524|-0.302|-4.118|-1.728|-2.045|-1.858|1.071|-0.682|0.69|0.79|-0.309|-0.994|2.343|5.354|-4.263|-2.167|2.659|-1.855|5.268|5.746|2.499|1.755|-0.931|3.085|3.145|-1.131|0.626|0.993|2.253|2.908|0.08|0.437|-1.673|-2.363|0.139|0.174|3.148|-0.634|0.813|3.263|0.515|1.37|5.44|-2.658|-1.662|-3.797|-1.297|1.496|-0.871|0.522|4.552|-6.929|-2.752|2.321|1.337|2.086|2.585|-4.791|4.544|-9.475|-2.718|0.311|3.12|0.013|0.822|1.989|-0.579|0.083|6.448|1.417|6.337|-5.458|-2.608|-1.528|-2.649|-0.036|5.613|1.905|1.733|1.8|-0.92|0.956|-2.328|-2.448|1.605|-0.026|-8.264|-3.843
01032|14804|/indices/cac-basic-materials|INDICES:FR|0.39|-1.569|-5.438|-0.128|1.278|-4.011|4.16|-1.665|0.51|-0.978|1.325|0.172|0.099|-0.374|0.483|0.42|2.719|0.144|-1.501|0.837|1.38|4.153|-3.567|-1.061|-0.788|-0.711|2.199|2.382|0.221|-5.27|2.037|-3.299|0.116|2.605|2.83|-1.511|-3.27|1.527|-0.557|-0.374|2.795|-0.718|0.001|3.408|1.453|-1.187|-1.479|0.951|2.058|3.426|-5.086|0.26|3.295|1.693|0.47|-0.264|2.686|4.998|-0.671|-0.137|-4.222|-1.649|-2.526|1.255|-0.929|-0.578|2.334|2.705|4.336|-2.144|-0.429|-3.345|-1.778|-4.325|0.715|1.384|-0.713|-0.864|-1.286|-3.506|0.38|1.769|0.576|-2.594|2.521|-0.355|-0.144|1.601|1.85|0.375|5.015|-2.617|-0.437|0.861|-3.438|2.945|-2.71|1.828|-4.549|-0.642|3.419|3.836|-2.517|-1.38|1.25|2.338|1.018|2.996|1.2|-0.375|0.127|2.445|-0.176|1.153|2.672|-2.571|1.147|-4.394|-1.018|-4.069|1.542|0.517|-2.757|-2.378|-0.67|-2.709|3.013|-1.738|0.215|0.598|-1.625|0.368|2.481|-1.146|2.347|4.134|0.842|2.263|5.141|-4.681|-0.186|10.936|-4.326|-5.138|-1.047|-5.047|6.948|-2.061|5.394|3.529|3.846|-7.882|1.441|-3.801|2.888|1.819|-7.802|-3.211|-12.267|-2.294|1.509|-4.167|-0.923|5.812|0.541|-0.416|-0.033|-1.926|-0.469|-1.758|-3.381|-0.273|0.844|2.762|-2.84|2.684|1.838|4.317|-1.997|-3.575|0.847|-3.593|0.238|2.491|0.606|0.135|-0.248|0.87|-2.829|-0.755|-1.093|4.541|3.016|3.803|-1.995|-0.095|-2.499|6.441|-4.268|1.353|1.13|3.538|-1.889|0.081|0.441|3.703|5.306|-0.91|-1.808|-4.864|3.983|-3.881|6.677|-1.454|6.386|-5.96|-2.542|3.514|2.803|-2.413|2.991|-5.21|1.692|-10.097|-3.06|-0.368|-3.317|0.469|2.485|3.484|-0.66|-0.233|6.749|-0.455|7.498|0.804|-3.082|-3.945|-3.907|-3.658|2.73|1.316|3.223|2.514|2.64|3.984|0.955|0.316|3.346|4.193|-7.857|-2.598
01033|19654|/indices/cac-utilities|INDICES:FR|2.632|-2.247|-2.366|1.286|1.264|-3.599|-0.26|-2.768|-4.37|0.165|2.399|-2.107|0.034|0.802|2.867|-3.266|-2.35|1.091|-1.616|0.723|1.219|1.931|-0.669|0.025|1.65|2.874|4.921|2.331|-0.64|-2.077|1.148|0.437|-0.017|2.031|0.47|-2.759|-2.932|1.15|-0.711|-1.177|0.393|0.995|-0.251|0.82|2.567|0.583|3.956|1.519|2.742|3.237|-1.699|-0.982|-0.104|-0.146|6.685|1.491|1.753|6.781|-0.296|1.958|-4.549|1.096|-0.834|-1.645|-1.263|-1.063|0.2|6.095|3.33|-3.73|4.2|2.635|-3.2|4.42|-1.489|3.8|-2.234|0.089|0|-1.302|-0.932|1.449|0.87|-3.71|3.202|-0.538|1.594|1.422|-8.006|0.499|6.276|-4.891|-4.657|0.396|-1.839|2.773|-2.699|2.197|-8.812|-2.338|2.551|1.461|-0.876|-1.709|3.809|0.512|3.652|1.878|-2.019|-0.089|-3.872|3.558|2.759|4.269|3.389|-4.458|0.911|-4.645|-0.561|-2.956|-2.222|1.979|-3.665|-4.736|-1.079|-2.955|2.937|-0.382|3.47|-0.961|1.953|-6.898|4.435|-0.225|0.571|1.368|-2.648|2.545|3.174|-7.188|0.388|13.026|-5.939|-6.512|1.007|-7.292|0.353|-6.281|1.108|4.072|9.684|-5.273|6.572|-5.115|0.406|5.104|-6.56|0.421|-12.787|-5.279|4.036|-5.011|-3.603|5.424|-2.226|0.15|-1.901|-3.013|-3.18|0.412|-1.854|-2.095|2.272|0.023|-0.584|-2.744|1.536|4.531|-3.713|-2.448|-3.694|-2.129|0.832|2.541|-0.518|-1.669|3.281|3.037|1.17|-3.408|2.503|-0.387|4.002|-1.159|-4.545|3.025|-3.281|-0.071|1.843|1.948|1.697|3.259|-1.209|1.991|-3.39|2.385|4.009|-1.613|-3.373|-2.613|3.072|1.017|3.936|-2.057|5.431|-5.076|-6.109|4.329|-1.26|-1.822|2.474|-1.484|1.508|-9.344|-2.165|-2.544|-1.805|0.304|2.288|2.359|-0.551|2.161|1.524|-2.165|2.107|1.885|-3.808|-3.44|-0.331|-4.79|1.906|2.465|2.373|-2.363|0.351|2.509|-1.451|-0.864|2.701|0.356|-3.383|-0.478
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1.852|-2.49|-1.809|1.97|1.877|-3.201|0.571|1.364|-1.465|-4.483|0.106|1.977|-1.227|-4.049|1.414|1.802|1.253|1.024|-3.87|0.912|-3.109|1.531|-5.392|-3.27|0.354|7.062|-0.893|-1.107|-1.811|-2.633|1.738|-0.272|-0.614|1.292|3.45|-1.417|1.165|-0.864|-0.836|1.355|-1.722|3.028|-0.575|3.85|-0.65|1.764|3.31|-1.52|0.567|2.988|5.053|0.261|-2.103|-1.51|2.875|-0.619|0.07|1.511|2.888|5.222|-2.004|-4.686|0.616|-1.497|-1.719|1.569|2.376|-2.102|2.236|0.967|4.366|-2.607|1.474|0.386|0.053|7.095|1.682|-1.959|-1.958|0.34|2.508|4.491|-1.524|2.878|3.057|-0.522|-2.418|-0.219|0.582|1.738|1.142|-4.863|-0.676|0.117|-3.666|1.29|-3.707|2.424|-1.34|1.097|-0.173|-1.097|-1.246|-0.756|-1.78|0.453|3.885|0.184|-1.147|1.449|0.935|1.317|2.204|0.813|-0.477|0.068|4.526|-4.149|-0.28|0.47|-0.403|0.978|-1.578|-0.508|-1.17|4.731|-1.423|-0.666|-0.406|-1.182|1.283|-1.136|2.246|-2.257|1.038|-1.516|0.649|1.105|1.045|-0.24|1.497|3.816|-3.1|-3.223|3.402|-0.502|-0.062|0.946|2.227|1.763|2.766|-2.043|2.085|-0.413|1.04|1.094|-4.64|0.47|-5.379|3.857|2.914|-3.873|0.761|0.673|1.901|0.177|-2.792|-2.494|-2.215|3.153|0.27|-1.967|1.773|-4.556|0.937|-1.069|1.614|3.399|-5.096|-0.152|2.392|-3.733|0.701|0.118|1.556|1.505|1.144|-1.621|4.765|-3.467|1.222|2.475|1.35|-0.555|-0.635|-3.126|0.454|2.528|1.444|0.521|2.548|1.52|-1.376|0.622|0.058|1.013|3.454|1.888|-2.094|-0.185|2.006|-0.963|3.356|0.193|5.548|-5.011|0.019|1.612|1.339|1.065|5.493|-3.622|3.416|-8.969|-2.354|-1.742|2.163|-1.386|2.676|-0.669|-1.769|2.745|4.223|-0.89|1.767|-0.725|2.014|-0.983|0.13|-1.21|-2.869|0.708|1.333|-1.235|-0.534|2.226|2.244|-1.544|1.762|1.342|-2.101|2.906
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|2.999|-2.065|-1.713|-0.553|0.287|-2.599|2.116|-1.581|0.837|0.439|-1.339|1.234|-0.155|2.199|0.562|0.238|0.324|0.288|-0.322|0.126|3.235|0.12|-2.203|-0.694|0.864|2.971|1.643|1.477|-3.898|-0.507|0.014|-1.509|-0.337|2.184|2.444|-2.512|-1.445|-0.564|-0.885|-0.039|-0.207|-0.144|2.339|2.885|0.978|-2.45|-2.392|1.642|1.074|1.396|-2.267|-0.651|-2.155|-1.342|3.44|-2.523|0.033|1.045|3.22|1.568|-2.555|-1.655|-1.744|-2.58|-0.305|1.254|1.207|1.193|0.964|-0.805|1.778|-2.339|1.121|-0.182|0.22|1.527|1.166|2.204|1.904|-1.028|1.521|2.214|1.677|-0.312|1.999|-0.455|-1.093|-0.855|0.305|0.846|4.296|-1.486|0.454|1.138|-0.271|0.679|-2.011|3.135|-0.968|1.284|-1.024|-1.481|0.003|-0.107|-1.55|-0.209|2.241|0.363|0.47|-0.026|2.988|1.469|1.841|-0.259|3.136|-1.106|0.453|-4.147|-1.442|-0.091|-0.757|3.061|-0.822|0.186|-0.683|-1.253|0.372|1.181|0.931|-0.226|1.242|1.094|3.13|1.116|-0.195|-1.067|0.416|1.418|2.212|-1.855|0.302|4.477|-1.753|-2.372|0.752|-1.537|1.276|1.44|1.277|2.667|1.371|-2.458|1.671|-1.707|3.221|2.458|-3.08|1.284|-5.685|-1.737|0.828|-1.396|1.932|3.62|0.104|-1.606|-0.977|0.266|-1.153|-0.016|1.05|2.495|0.942|0.696|1.361|-0.469|3.455|3.412|-2.503|-1.318|-0.297|-0.944|0.656|0.034|2.449|-0.596|-2.17|-2.015|-0.182|-1.936|2.313|2.481|1.483|-0.571|-1.334|2.075|-1.858|2.671|-1.105|1.346|0.938|-0.159|-0.899|2.734|-0.731|2.073|3.371|0.986|-1.824|1.255|-1.429|-3.69|1.407|2.032|4.725|-2.976|-3.153|1.423|1.071|1.786|2.225|-3.765|3.339|-5.697|-3.302|2.378|-2|-0.626|0.543|1.185|0.349|-1.211|4.065|-0.921|3.714|3.067|-2.565|0.031|-0.435|-0.049|-0.657|0.544|2.921|-0.282|0.251|3.184|-0.76|-0.749|1.777|0.63|-1.348|0.03
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|2.063|-1.593|-2.026|-0.813|1.946|-4.466|1.703|-0.445|0.046|-2.439|-0.319|1.172|1.918|-2.34|0.701|0.646|0.556|0.928|-3.952|0.928|0.284|-0.356|-3.13|-1.133|0.311|1.605|1.846|0.696|-0.861|-2.798|0.649|0.387|0.246|2.249|2.197|-0.599|-2.364|0.599|-0.083|-1.233|0.799|-0.149|0.367|3.299|0.288|-0.513|-1.684|-0.206|1.572|2.382|-2.108|2.037|-2.531|-0.841|2.757|-0.738|2.24|2.637|3.827|2.054|-2.039|-0.258|-2.493|-0.701|-1.037|2.384|1.405|1.022|2.74|-1.913|3.255|-3.447|0.796|-1.076|1.724|1.422|0.626|0.784|0.582|0.784|1.264|1.593|1.195|-0.037|2.331|-0.508|0.867|0.449|1.473|0.958|3.049|-1.989|-1.24|2.041|-0.868|1.359|-1.378|1.76|-1.8|-0.053|0.474|2.285|-0.725|-1.143|1.885|1.674|1.21|0.73|1.682|0.058|0.443|1.472|2.534|-0.618|2.294|-2.203|0.838|-4.912|0.397|-0.889|-0.391|1.073|-0.876|-1.932|-1.23|0.799|3.137|0.117|0.346|-0.309|1.185|-0.719|3.29|-0.675|2.51|-3.167|-0.799|2.175|2.032|-2.841|-1.747|6.238|-3.149|-2.739|0.002|-1.676|2.358|-0.027|2.489|3.431|0.891|-3.467|3.711|-1.696|3.006|0.821|-4.733|1.084|-7.669|-2.548|1.045|-3.761|-0.391|2.593|0.351|-0.365|-2.175|-0.475|-1.258|-0.541|1.116|0.681|2.172|0.321|1.368|-0.308|0.262|1.453|-1.893|-1.784|-0.901|-2.074|0.872|0.876|0.808|-0.967|-0.768|-1.416|1.614|-1.351|1.647|0.457|0.685|1.269|0.535|-0.255|-1.485|0.192|-0.598|0.605|0.7|1.663|-1.127|1.441|1.178|1.145|3.414|0.968|-0.064|-2.759|0.842|-1.687|2.502|0.488|4.345|-4.378|-2.364|2.54|-0.369|-0.406|2.603|-5.163|4.105|-8.814|-2.525|3.016|0.324|0.555|0.591|1.683|0.784|1.195|4.129|-0.713|2.978|1.019|-2.197|-0.397|-0.959|-0.057|0.257|0.246|2.222|-1.658|-0.605|1.658|0.146|-1.586|2.371|3.3|-2.145|0.554
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0.633|-2.526|-1.233|0.606|-0.49|-2.73|0.648|-0.397|1.636|0.465|0.956|-0.221|-1.461|-0.09|0.365|4.423|1.101|1.881|-1.566|1.446|2.082|-0.304|-1.377|-1.601|-0.638|3.681|1.271|0.865|-4.768|-1.742|-0.583|1.653|-0.115|2.323|2.755|-1.559|-0.294|-2.057|0.345|1.433|-1.61|1.331|2.129|2.33|0.073|-1.028|-0.926|0.026|-1.203|0.694|1.272|0.213|-1.526|-0.814|-3.162|-0.644|1.108|3.94|0.72|0.849|-1.73|-0.59|-3.613|-0.163|-0.5|0.614|0.496|3.731|2.42|-2.451|1.027|-2.42|-0.827|-0.571|-0.429|1.454|0.556|0.931|-0.458|-3.835|-0.336|2.377|1.536|0.614|3.015|-0.316|0.125|0.198|-0.647|-0.341|4.044|-4.435|-2.781|0.248|-2.844|1.982|-0.795|1.429|-1.695|-2.85|2.354|0.33|-0.895|-1.708|0.567|1.857|2.388|-2.543|0.4|0.763|1.83|3.206|-2.027|2.353|3.002|-2.039|2.482|-5.48|-2.778|-3.804|2.315|0.949|-2.471|-0.955|-1.832|-2.493|0.142|-0.678|-1.018|1.883|0.347|1.613|1.634|-0.658|-0.797|-2.436|2.573|1.141|2.834|-1.424|-0.091|8.105|-5.348|-1.219|0.873|-3.201|2.734|3.222|5.191|3.232|1.285|-6.476|4.217|0.687|2.784|1.798|-5.514|2.161|-13.192|-1.598|1.916|-1.015|0.563|6.292|-1.028|-1.155|-1.075|-1.349|0.239|1.827|-3.659|-3.938|1.393|1.494|-3.426|0.499|0.455|4.327|0.554|-4.058|0.168|0.98|1.379|0.483|-0.114|0.415|0.025|0.624|2.037|-0.814|1.867|1.834|3.193|1.113|-1.06|-1.279|-1.435|3.93|0.421|1.129|-0.156|-0.328|3.506|2.649|-0.014|1.49|4.031|-0.923|-2.14|-0.934|2.643|-1.923|0.872|4.059|8.106|-1.801|-7.322|-1.161|-2.801|-4.374|0.462|-3.18|-0.317|-7.767|-3.236|-0.29|-0.249|1.798|0.312|-0.908|1.483|1.691|5.112|-1.001|2.945|1.625|-2.846|-3.353|-3.045|-0.569|3.136|-1.105|5.719|-0.295|-1.999|0.296|0.194|-0.487|1.189|1.349|-3.268|1.331
01038|27363|/indices/ftse-all-financials|INDICES:GB|2.446|-1.066|-1.094|2.004|0.936|-2.592|1.618|-1.536|-0.932|-2.198|0.677|1.62|0.093|0.223|-0.415|1.68|-0.39|0.835|-1.997|2.446|-0.208|0.085|-3.337|-0.745|-0.661|1.902|0.786|0.939|-1.452|-3.665|0.713|2.16|0.03|1.832|2.356|-1.74|-2.447|1.207|-0.019|-0.726|-0.801|-0.605|0.866|1.35|1.588|-0.023|-1.524|-0.153|1.424|3.013|-2.736|-1.45|-0.568|-1.668|1.702|-1.007|1.738|2.93|3.723|2.07|-2.694|-2.777|-2.564|-0.286|-3.321|2.881|2.858|1.951|3.323|-1.687|2.631|-2.839|-0.25|-3.129|-0.129|1.572|0.415|-0.008|2.153|-0.196|0.459|1.515|0.632|2.156|3.07|-0.003|1.718|0.303|1.288|0.961|4.197|-1.027|-2.627|2.207|-1.054|2.409|-0.192|3.192|-2.386|-1.331|4.165|3.826|-0.99|-1.825|1.98|0.17|3.374|0.41|-1.234|0.337|0.853|-0.991|1.515|2.401|4.981|-2.111|1.24|-7.287|-1.094|-2.518|0.698|1.137|-1.653|-1.894|-1.626|-3.066|4.375|-1.71|0.085|0.26|2.507|-0.948|3.536|0.492|6.081|3.139|0.904|0.638|2.365|-5.111|-1.078|10.265|-3.689|-5.149|-2.22|-5.828|6.62|-0.701|3.732|2.384|1.093|-6.424|4.032|-4.059|4.265|0.06|-7.682|0.728|-9.841|-3.414|1.974|-3.195|-1.92|6.576|-2.563|-0.594|-1.778|-1.193|0.018|-0.447|-0.878|-1.679|0.51|0.07|-1.038|1.358|1.198|2.718|-3.17|-1.861|-1.737|-2.754|1.956|0.86|2.352|-0.907|-1.954|3.198|2.613|-1.643|1.955|-0.852|0.673|2.838|-2.376|-2.422|-1.804|4.047|-1.737|1.102|-0.424|0.677|-1.294|0.798|-0.008|1.278|4.349|0.044|-1.265|-2.256|1.394|2.234|4.026|-1.455|6.482|-4.852|-3.309|3.191|0.852|-0.808|1.35|-3.166|4.315|-9.257|-2.369|-0.986|0.978|0.945|-0.426|1.556|0.54|0.138|2.76|1.838|6.777|-0.133|-3.282|-0.836|-4.986|-2.928|4.711|0.519|4.166|-3.047|-2.734|0.91|-2.493|-2.243|4.591|1.817|-6.109|0.159
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1.521|-4.158|-0.892|-3.32|0.307|-0.401|0.933|-0.795|3.425|0.605|0.695|-0.348|-3.3|2.243|-2.33|5.674|6.825|0.282|-2.734|-1.517|-0.106|-0.37|-1.762|-1.624|0.024|0.918|3.689|1.98|-1.738|-0.864|3.635|0.84|-0.097|1.396|1.268|-0.889|-0.689|-0.059|2.045|-0.618|-0.13|1.934|2.822|1.17|-0.132|-0.753|-1.233|-0.359|-0.321|0.062|-1.955|1.237|-0.639|-2.623|2.861|-1.632|-0.953|2.223|3.574|2.343|-4.327|-0.209|-2.706|-1.543|2.022|1.993|1.429|-1.496|1.131|2.703|2.46|-1.329|1.26|2.354|0.853|1.083|0.105|0.694|0.241|-1.26|0.691|2.566|0.687|0.618|2.609|-0.506|-0.372|-0.044|1.451|0.379|2.735|-3.109|-0.092|-1.917|-1.351|0.984|-2.44|1.282|-0.258|0.875|0.04|-0.506|-1.933|-0.758|-0.598|-1.257|3.777|-1.593|1.79|-1.258|2.408|-0.758|3.01|-0.119|2.582|-1.041|0.748|-2.574|-0.126|0.507|-3.718|4.082|-0.819|0.682|-1.97|-0.385|-0.427|1.757|-1.001|-0.493|-0.678|-0.041|-0.28|-0.638|0.017|-2.265|1.181|1.161|1.501|0.055|0.402|6.017|-2.64|-1.31|0.125|-1.092|-0.538|0.865|0.997|2.651|2.296|-0.884|0.862|-0.361|0.972|3.148|-2.176|2.08|-8.856|0.065|-0.369|-1.641|2.072|2.86|0.808|-0.597|-1.283|-1.113|-1.047|-0.951|2.768|1.873|1.837|-0.566|2.697|1.353|1.407|2.219|-3.795|0.687|-0.014|-1.865|1.406|1.587|-0.179|0.393|-2.981|-0.05|0.769|-2.222|1.208|0.157|0.619|-1.631|0.706|1.464|-2.189|1.767|-4.367|-0.365|0.072|2.682|-1.841|-0.193|-0.822|1.324|2.94|0.491|-1.503|4.527|1.209|-2.216|-1.102|1.919|3.716|-0.861|-3.597|0.374|2.248|1.569|1.966|-2.383|2.407|-4.608|-1.245|-2.391|0.798|0.437|-1.833|0.319|2.016|-0.904|2.851|-0.062|1.45|1.949|-2.694|-3.826|1.489|-0.189|-1.487|-0.375|2.695|-0.2|-0.517|2.836|1.863|-0.79|2.73|-1.887|0.419|-0.521
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2.446|-0.856|-1.931|0.993|0.648|-3.59|1.534|-1.436|-0.155|-2.466|1.897|1.576|0.88|-1.91|-0.843|-0.101|0.45|0.289|-3.338|1.799|0.328|1.378|-2.723|-0.905|1.688|1.119|-0.248|0.743|-0.685|-3.423|0.729|0.183|0.497|2.342|3.092|-0.225|-1.96|0.839|-1.21|-0.462|0.258|-0.044|1.915|1.585|0.106|-1.429|-0.097|-0.358|0.848|3.173|-2.191|1.189|-1.848|0.231|2.077|-0.56|1.066|2.147|3.468|1.307|-1.99|-1.043|-2.986|0.101|-0.577|2.333|1.786|0.407|2.294|-3.1|2.719|-3.288|0.448|-1.366|1.509|2.663|1.738|1.899|1.826|-0.059|0.757|1.419|1.18|-0.204|3.217|-0.219|0.684|-0.548|1.216|1.844|3.26|-2.721|-1.977|2.243|-1.27|0.91|-2.928|3.157|-2.025|-1.089|3.009|3.018|-0.144|-2.025|1.327|1.344|1.284|0.826|0.552|-0.53|1.043|1.928|0.815|-1.28|3.614|-2.012|1.355|-4.806|-1.598|-2.945|0.107|2.154|0.319|-1.422|-0.544|-2.405|1.82|0.615|-0.113|2.674|2.458|-0.274|3.426|-0.488|2.129|2.015|1.074|2.018|2.865|-1.798|-0.951|6.862|-2.879|-3.929|0.141|-2.797|5.206|-0.422|4.129|1.319|1.463|-5.301|1.711|-2.011|4.708|2.817|-6.854|1.77|-11.248|-1.728|0.584|-2.477|0.058|5.183|-1.549|-0.612|-1.72|0.201|-0.102|-1.501|1.676|-1.316|1.918|1.326|-0.679|0.31|1.581|2.621|-0.394|-2.709|1.803|-1.659|-1.787|2.736|-0.388|1.069|-1.875|0.836|1.503|-0.777|1.34|1.95|1.548|1.773|0.299|-0.317|-1.195|0.03|-1.606|0.051|3.008|1.441|0.728|1.519|1.087|1.926|5.153|-0.918|-0.3|-2.611|0.241|-3.014|2.925|0.824|5.257|-4.575|-2.998|2.162|1.123|-0.187|2.336|-5.426|5.832|-6.962|-1.152|1.332|-0.327|0.905|0.306|1.547|1.637|1.414|3.718|0.746|4.091|0.557|-1.748|-0.9|-2.144|-0.488|2.799|1.21|2.162|-0.663|-0.29|2.738|-1.153|-2.214|2.46|1.858|-3.361|-1.145
01041|27371|/indices/ftse-all-technology|INDICES:GB|2.634|2.681|-2.264|1.696|-0.239|-5.596|2.863|-1.652|0.107|-1.932|-0.216|3.551|2.43|-2.41|-0.207|-3.072|-1.083|0.662|-4.006|0.905|-1.048|3.055|-3.976|-0.333|2.426|3.488|2.185|-1.684|-2.764|-1.168|1.596|-3.885|-0.633|2.694|4.443|-1.088|0.375|2.199|1.092|0.409|-2.35|-0.371|-1.033|2.167|-0.104|-2.124|-0.533|0.97|4.563|1.987|-1.953|0.583|-0.716|-0.277|2.49|-3.372|-0.442|6.003|3.531|2.738|-4.637|-1.119|-6.981|0.95|-4.746|1.737|3.004|2.605|6.035|-2.116|1.815|-3.977|1.934|-3.348|-1.098|-0.591|1.769|0.093|2.63|1.469|1.985|1.313|-0.232|5.204|3.005|-0.327|2.402|-0.993|-1.477|4.268|2.974|-1.46|-0.367|3.317|2.99|1.137|-3.116|2.498|-1.396|-1.383|3.025|-0.021|0.383|-0.891|1.242|1.423|0.85|4.458|1.898|-1.199|2.294|0.562|3.693|-2.191|1.773|2.798|1.653|-5.828|-1.588|-3.386|-1.234|-0.934|-0.844|-1.119|0.88|-0.564|2.915|0.731|-0.21|0.741|1.219|-1.162|1.484|1.035|3.634|-1.377|2.247|1.607|2.918|-2.835|-1.808|8.124|-5.484|-4.908|-0.202|-0.343|5.566|-1.852|6.174|-1.321|-0.225|-3.768|2.241|0.299|2.961|4.772|0.927|3.504|-13.494|-2.835|2.431|-5.202|1.316|2.526|0.268|-0.804|-1.648|0.537|-0.22|-0.78|1.88|-1.653|1.685|1.993|-0.705|-0.04|1.71|4.049|-2.233|-4.873|-1.164|-2.422|0.705|3.034|3.956|1.435|-2.03|3.981|2.796|-0.513|2.047|2.811|0.463|2.861|-0.482|1.899|-2.144|-0.166|-2.308|1.676|-0.569|-3.737|2.043|1.674|1.051|2.981|6.062|0.22|1.358|-3.556|0.307|-2.577|2.411|3.123|5.602|-4.08|-4.88|2.014|3.05|1.78|2.375|-5.399|6.086|-8.121|-2.108|2.646|-1.125|0.509|0.313|1.531|-0.153|1.496|6.565|0.696|2.193|-1.64|-0.888|1.433|-1.3|-0.866|6.15|0.315|1.849|0.673|-0.813|1.382|-0.279|-1.817|2.327|2.761|-5.739|-2.122
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0.887|0.488|-3.46|4.049|2.681|-2.122|4.962|-0.246|2.546|-2.987|1.472|-3.939|0.561|0.802|-0.417|0.243|0.044|0.047|-2.099|3.417|2.318|1.424|-3.86|-3.638|-2.558|2.048|4.286|2.303|1.247|-4.423|6.345|-3.081|-0.582|3.01|2.554|-3.28|-0.658|-0.062|-2.635|-2.11|1.631|-2.217|1.65|2.576|0.926|-2.429|-1.335|-0.731|0.416|4.232|-3.165|-0.684|1.119|3.641|2.962|0.765|3.762|5.557|-1.579|-2.222|-6.429|-1.252|-2.669|-0.683|-0.862|-1.484|0.644|2.657|1.864|-5.579|1.457|-3.599|-1.351|-6.089|-0.83|0.294|-0.769|-5.067|1.916|-1.442|2.976|1.59|-1.683|-1.585|3.232|0.631|1.462|2.309|2.653|1.224|3.947|-5.123|-3.054|1.466|-1.773|4.077|-0.259|1.181|-3.675|-4.915|6.383|6.984|-3.222|-1.58|-2.27|5.527|3.171|-0.714|-1.382|-1.604|1.91|0.517|-2.555|0.665|5.054|-1.061|-0.275|-9.025|-3.639|-5.729|0.364|3.584|-0.536|-0.009|-1.614|-5.55|0.727|-1.757|-2.147|1.998|-1.888|-5.657|5.812|2.4|3.238|4.824|4.501|-0.303|2.322|-5.708|-1.707|11.423|-5.943|-5.949|1.18|-5.093|12.822|-4.153|4.38|7.191|-2.104|-14.637|2.506|-2.106|4.498|3.313|-7.048|1.365|-14.692|-3.434|1.188|-2.871|-0.029|7.376|1.766|-1.846|-1.439|-2.936|2.294|1.096|-3.397|-4.183|-1.029|1.991|-4.168|2.611|3.661|4.371|-0.032|-6.86|1.851|-0.59|-4.2|1.772|5.948|-0.899|-4.918|0.121|-1.879|-0.528|3.64|1.533|0.707|4.961|-0.831|-2.197|-1.256|8.285|-1.384|-0.854|3.343|4.074|1.436|3.147|1.529|0.55|8.173|-1.115|-1.207|-5.203|3.221|-0.854|9.057|-3.532|7.016|-7.407|-4.973|3.453|3.603|-4.524|6.779|-6.636|3.164|-8.627|-4.94|-2.309|-3.846|0.015|4.471|3.853|-1.432|0.548|10.75|-1.906|6.629|4.148|-2.898|-5.682|-6.777|-3.685|7.614|1.296|5.366|-0.241|-1.12|1.093|0.555|0.902|5.821|7.347|-9.891|3.024
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|5.072|-0.532|-1.243|0.265|1.819|-1.225|0.444|2.048|-1.808|-5.04|2.221|1.449|0.287|-1.714|2.167|0.096|0.392|1.511|-2.04|0.989|0.332|-0.109|-2.983|-0.943|-0.54|3.881|0.915|2.225|-0.918|-0.518|2.378|3.002|0.439|1.028|1.345|-0.892|-0.968|0.962|-1.856|0.642|-0.712|-2.011|1.446|3.452|2.284|-0.182|0.18|0.559|3.524|-0.243|-2.011|-0.921|-1.717|-2.479|1.985|-2.284|0.479|3.013|5.306|0.87|-3.047|-0.995|-1.594|-2.307|-3.197|4.196|3.482|2.116|1.59|-0.476|6.286|-1.484|0.209|-1.607|-1.313|1.662|-0.401|0.449|2.28|0.003|-0.42|-0.005|0.018|-0.483|0.892|0.556|0.633|0.498|1.554|1.747|3.18|-2.03|-2.79|1.543|-0.555|2.315|0.038|1.568|-0.35|-3.076|0.891|1.423|0.416|-1.734|0.526|-1.033|1.895|1.187|0.429|1.739|1.914|1.766|0.258|1.557|1.722|-1.917|1.064|-3.593|2.267|-1.773|1.285|1.645|-0.385|-0.826|-0.765|-3.626|3.09|2.275|0.452|0.133|0.154|-0.747|1.113|0.173|6.1|1.973|-1.298|1.633|1.922|-4.583|-4.316|8.455|-3.721|-5.789|0.407|-2.451|2.978|-2.629|3.5|4.986|1.051|-6.742|-0.504|-1.287|2.414|-0.811|-7.16|3.793|-10.424|-2.005|-0.343|0.095|-2.084|5.073|-1.456|-0.959|-0.384|0.314|1.284|1.602|-0.814|-0.516|2.826|1.522|1.554|-1.018|-0.523|2.573|-1.739|-3.01|3.107|0.296|3.515|1.24|0.921|0.545|-2.014|0.403|0.201|0.025|0.709|1.537|0.179|2.271|-0.204|-2.233|-2.556|2.06|0.233|-0.524|0.881|2.945|1.476|2.576|-1.946|1.254|4.481|0.911|-0.194|-1.513|-0.592|-0.076|4.775|0.007|4.202|-3.334|-2.846|0.653|-0.51|-0.405|1.997|-1.774|2.517|-9.751|-2.338|-0.257|-0.82|0.706|0.41|1.569|-0.048|-1.826|5.877|-1.246|2.55|-0.3|-0.516|-0.865|-4.023|-0.215|-2.378|5.559|0.831|0.866|-4.194|0.021|-2.066|-5.122|7.775|0.354|-3.767|1.436
01044|27360|/indices/ftse-all-utilities|INDICES:GB|2.64|0.149|-2.539|-0.507|1.091|-1.541|1.709|-0.94|0.011|-1.146|-1.675|1.497|0.082|2.406|0.064|1.399|-1.31|2.059|-0.691|-1.153|-0.53|1.814|0.23|0.179|-0.101|2.192|2.029|1.179|-0.49|0.213|-0.653|-1.431|-0.385|1.345|3.146|0.477|-2.288|-1.32|-0.26|-0.004|-1.547|-0.961|0.863|0.809|-0.126|0.018|-4.822|1.983|-0.36|0.981|-0.232|1.165|-3.056|-0.64|1.572|-1.269|2.474|0.553|2.608|2.395|-3.694|-0.659|-3.472|-3.97|0.825|2.089|-0.016|1.177|0.446|0.71|1.646|1.446|1.18|2.253|-0.487|0.128|0.91|2.832|0.051|-1.766|0.636|1.824|-0.042|-1.848|1.382|-0.264|-0.155|0.447|0.886|0.542|3.091|-1.535|-2.609|-0.444|-0.981|1.146|-0.714|2.183|-1.398|1.163|-0.304|0.995|-0.247|-0.928|2.261|-0.003|1.707|-1.316|-2.659|0.845|1.179|2.296|0.308|-1.145|1.757|-2.229|1.387|-1.553|2.115|-0.258|-0.496|2.582|0.839|-0.368|0.657|-0.53|0.199|0.501|1.955|0.267|2.059|-1.998|3.507|-0.082|-0.861|-0.324|-0.737|1.107|1.357|-0.16|-1.421|0.198|-2.162|-1.438|1.682|-0.774|-0.91|0.47|-1.088|2.71|2.146|-1.907|1.386|0.027|2.018|1.953|-2.295|0.325|-1.924|-3.793|1.724|-1.577|-0.167|3.162|0.136|-0.328|0.234|-1.705|-0.656|0.892|1.068|-1.258|1.297|-0.058|2.06|-0.743|2.242|0.097|0.531|-1.363|-0.131|-0.949|1.037|2.925|1.056|-0.318|0.244|-4.162|1.441|-2.117|3.231|1.79|0.31|-1.72|-1.856|-1.081|0.31|0.746|1.528|1.879|-0.076|2.354|-1.294|-1.071|-2.196|2.897|0.976|2.294|-1.66|1.159|3.038|-0.882|2.118|-0.297|4.095|-2.07|-1.284|3.218|2.142|1.505|0.555|-4.648|2.762|-5.38|-3.414|0.622|-0.674|1.535|1.483|-0.204|-1.02|0.69|0.601|-0.365|1.013|2.085|-1.261|-1.813|0.314|-0.179|-0.519|1.649|2.397|0.544|0.152|0.415|1.736|2.347|2.482|-0.434|1.504|0.675
01045|49558|/indices/hsci-tele|INDICES:HK|7.654|-0.78|1.369|2.783|5.867|0.938|0.974|-0.152|-0.052|0.917|-0.66|-1.272|0.028|1.412|2.618|7.164|-3.431|-2.833|4.173|1.268|8.226|-5.112|-5.507|-0.632|-0.296|-0.135|0.963|-1.076|-2.378|-1.8|-0.665|-1.039|-2.98|1.59|-1.416|-3.992|0.423|3.294|-0.106|0.629|-1.209|0.971|-5.016|0.243|0.215|-2.38|-0.876|0.873|1.391|3.323|-0.232|-0.64|1.42|-0.355|-0.148|2.309|0.071|1.112|-0.083|4.5|0.597|-2.453|-4.265|-1.195|-3.517|-0.548|2.076|0.86|2.904|-0.456|0.803|-0.625|0.301|-1.099|-2.289|0.134|-1.071|-0.407|0.093|-0.517|1.534|-4.423|-1.59|-0.498|0.579|0.33|0.924|0.786|-0.052|0.083|4.149|-1.833|-2.335|1.636|-0.201|1.08|-1.29|0.292|0.065|0.989|2.483|0.135|-1.165|1.311|-6.672|3.269|-0.761|1.615|4.314|-1.007|1.886|3.504|-0.346|3.282|-0.537|-2.209|-3.708|-5.046|-2.871|4.598|-2.978|2.654|0.844|-1.639|2.342|-1.929|-0.644|2.034|0.283|0|3.277|-0.352|0.17|2.819|0.111|-0.761|-0.482|1.279|0.887|-1.562|-1.347|2.605|-3.03|0.643|-0.083|1.009|1.148|-0.397|1.214|-4.422|1.475|-5.125|0.008|1.384|2.198|3.991|1.796|-1.32|-4.784|0.062|5.457|-1.969|1.837|-0.452|5.376|-1.699|-1.049|0.409|0.779|-0.525|-0.818|0.059|-1.625|0.028|-1.066|2.198|2.751|1.935|-5.607|-0.579|2.758|-2.097|1.279|-4.038|-0.11|0.749|0.731|1.468|0.228|1.13|0.368|-1.51|0.098|-0.258|0.16|-1.496|-3.224|3.669|-1.896|-3.005|1.351|2.44|-0.685|1.058|3.047|-3.977|0.921|-1.427|0.463|-0.288|4.202|0.052|2.411|-2.398|1.421|-1.207|1.807|1.015|4.142|0.535|-0.6|-0.731|0.503|-4.15|-1.183|-0.458|-0.858|4.608|1.016|-1.597|1.135|2.536|-3.365|3.561|-1.902|3|-0.507|-1.656|-5.355|4.612|1.949|4.783|-2.227|0.558|-4.314|2.6|-5.675|2.869|-0.185|0.671|-3.722|-2.551
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|3.095|0.901|-1.867|4.412|1.017|-0.924|-0.375|-0.937|0.794|2.819|0.627|-1.436|1.953|3.09|-0.602|0.006|-1.095|-1.381|2.921|0.824|3.771|1.46|-5.292|-0.842|1.72|1.831|3.414|-0.67|-3.95|-3.62|1.972|-1.942|-3.735|1.456|-4.141|-2.849|-1.29|-1.268|5.743|2.025|-1.729|3.75|-4.137|1.495|0.544|0.058|-2|1.616|0.403|4.105|-1.942|0.202|4.072|-0.935|-1.104|1.918|1.368|3.582|0.789|0.736|-2.678|-5.683|-2.565|-2.003|-2.613|-3.511|4.884|-1.946|2.567|-3.931|0.252|-3.898|1.696|-1.774|-2.216|0.998|-0.646|-2.651|1.339|-4.555|0.835|-1.192|0.775|-3.419|3.124|0.327|0.631|1.757|1.832|-0.124|3.808|-1.284|-3.546|3.024|-2.505|4.256|3.202|-0.447|0.483|-0.197|6.845|-0.57|-1.947|-3.099|-0.595|3.637|1.709|-3.052|4.056|-3.061|1.128|1.766|-4.202|5.129|0.405|-2.869|-0.012|-5.128|-8.437|-0.213|0.106|2.111|-0.393|0.281|-1.793|-3.49|-0.443|-2.123|0.823|-2.762|2.706|0.718|2.597|1.55|2.788|2.583|6.427|-0.766|2.914|-4.28|-3.332|7.841|-6.584|-3.186|0.776|-0.114|13.485|-1.631|3.223|-1.905|4.602|-10.394|-0.931|-2.951|5.781|2.167|-1.391|-9.243|-8.739|-1.794|0.768|-3.18|2.706|1.886|2.343|-2.868|-1.208|-1.244|2.459|0.113|1.848|-5.502|-3.325|0.764|-2.615|1.201|6.178|6.293|-1.859|-0.662|2.365|-2.131|5.274|-6.92|2.931|-2.282|-2.697|2.79|1.662|1.645|3.395|-1.248|0.041|2.01|-2.169|-3.663|-1.619|8.559|-0.829|-2.764|5.002|4.659|3.861|0.498|2.952|2.047|2.534|-2.877|2.848|-4.877|2.681|-0.502|5.849|-3.447|2.486|-6.148|0.506|3.151|1.504|-1.44|3.805|-5.85|1.573|-7.869|1.386|-3.411|-1.11|4.214|4.378|-1.615|-1.19|2.59|1.338|4.271|-2.647|3.923|-0.406|-5.118|-5.919|-4.487|6.263|1.076|2.018|-3.096|-0.866|5.918|-5.292|0.288|2.762|2.76|-5.419|6.256
01049|49560|/indices/hsci-financials|INDICES:HK|2.569|-1.26|1.44|4.505|0.499|-1.394|1.321|-1.037|-1.204|1.06|0.169|1.708|0.768|3.139|-1.074|0.273|-2.663|-1.145|2.224|1.44|5.016|-0.501|-4.159|-1.499|-0.978|0.76|3.145|-1.93|-2.239|-2.362|0.154|-0.671|-2.345|1.917|-2.144|-2.624|-1.067|0.321|4.467|1.547|-2.142|3.489|-2.897|0.471|0.534|-0.25|-2.193|2.873|1.404|4.918|-1.295|-3.191|4.793|-2.846|0.63|2.913|0.435|2.153|-0.254|1.743|-4.116|-3.135|-3.935|-0.404|-2.39|-1.608|3.591|1.242|2.478|-0.04|1.607|-3.141|-0.114|-2.185|-1.636|0.766|0.788|-3.657|1.413|-2.792|1.436|0.492|2.476|-0.082|3.684|1.374|-0.871|3.458|1.443|0.466|3.554|-1.127|-3.796|3.072|-0.262|2.042|2.057|1.806|0.023|0.91|3.583|2.133|-2.733|-1.523|0.245|2.183|2.886|-2.417|2.698|-4.239|0.512|1.791|-0.928|4.454|-1.203|0.523|-1.337|-5.979|-5.131|1.488|-1.52|1.123|1.274|0.37|-0.403|-3.496|0.883|-4.145|0.578|0.59|2.847|-0.493|1.207|2.592|6.332|4.626|-0.177|-1.712|2.049|-1.553|-2.351|10.415|-4.763|-4.61|-5.09|-0.634|13.692|-3.024|6.931|0.934|-2.227|-11.097|-2.069|-2.079|2.984|-0.488|-0.691|-7.945|-6.597|-0.525|2.951|-4.22|0.88|0.543|1.227|-3.196|-2.762|-0.911|-0.644|-0.562|0.119|-1.478|-1.944|1.239|-1.121|2.616|1.581|4.208|-3.305|-0.752|1.076|-2.6|3.604|-2.147|0.913|-1.72|-2.187|2.444|2.5|1.188|-0.938|-1.68|-1.437|1.919|-3.732|-2.184|-3.47|8.559|-1.721|-0.556|5.397|2.879|-0.085|-0.401|3.289|1.251|2.23|-2.242|-0.951|-3.751|2.764|1.4|2.712|0.141|2.475|-4.423|2.108|2.136|-0.05|0.387|1.463|-2.987|1.408|-5.964|-0.248|-3.026|-1.845|3.268|3.155|-1.527|0.768|1.368|0.581|3.147|-1.483|1.878|-2.71|-3.125|-2.586|-4.119|0.564|0.919|2.509|-4.809|-3.898|7.671|-7.127|-0.448|5.462|0.616|-3.257|3.488
01050|49563|/indices/hsci-cong|INDICES:HK|1.321|-1.111|0.609|0.534|0.728|-1.492|0.319|2.149|-1.114|2.199|0.088|1.741|-1.081|3.574|-6.367|1.46|-1.558|-0.665|1.054|2.755|-0.84|0.707|-2.239|3.288|1.712|1.116|4.271|0.249|-4.003|-3.625|1.107|1.168|-1.73|1.865|-0.1|-0.311|2.398|1.303|2.087|0.025|-1.721|1.772|-1.714|-0.615|0.241|2.492|-0.174|1.584|0.456|3.358|0.109|-2.295|0.835|-0.338|2.36|2.256|-0.199|0.991|1.123|3.999|-1.559|-1.421|-4.856|-0.616|-2.64|-0.517|1.881|1.73|2.148|-0.407|0.882|-2.121|0.915|-1.004|-4.333|0.211|0.078|-1.101|1.224|-1.828|0.53|0.85|0.817|0.223|3.467|1.038|1.002|0.311|1.083|1.223|2.561|-0.248|-1.859|2.272|-0.525|2.374|-1.305|1.063|1.083|-0.182|5.217|1.382|-1.733|-0.376|0.48|2.21|1.751|-2.358|2.461|-3.155|4.842|2.127|-0.349|2.698|-0.323|-1.009|-0.821|-5.326|-5.371|2.186|-0.876|1.131|-0.488|-0.37|0.208|-5.224|2.463|-1.385|0.75|-1.265|3.689|1.201|2.771|1.677|4.782|4.433|-2.525|-0.715|1.728|-0.957|-3.24|5.868|-4.767|-3.58|-1.59|-0.93|7.914|-3.202|5.904|4.527|-4.19|-9.123|-4.553|-1.89|2.847|-0.88|-2.043|-5.836|-7.324|1.975|2.951|-3.218|1.677|2.703|-0.119|-2.907|-2.423|1.013|-1.426|-0|-0.123|-1.631|-1.663|-0.825|-0.528|3.133|2.132|4.825|-4.505|-0.874|3.461|-4.229|1.845|-6.249|0.358|-0.038|-1.27|1.188|4.997|2.075|2.317|-3.424|-0.729|3.675|-4.004|-2.494|-1.038|9.353|-2.936|2.014|0.191|2.864|3.149|2.426|4.642|1.487|2.886|-1.707|-0.938|0.994|5.555|0.771|4.552|-0.872|2.341|-2.148|3.002|2.121|-0.08|-0.784|2.304|-5.224|0.696|-6.09|-1.117|-3.441|-2.624|0.63|0.448|0.139|1.671|2.842|2.183|2.324|-2.206|4.184|-1.529|-3.814|-4.414|-2.887|3.178|3.566|0.211|-1.33|-2.074|6.717|-2.891|-1.995|0.794|-1.139|-2.044|3.825
01051|49555|/indices/hsci-indu-good|INDICES:HK|2.937|0.31|-0.581|2.086|0.342|-0.097|3.253|-0.113|-1.436|2.567|1.269|-0.557|2.172|2.019|-4.039|-2.199|-1.184|-1.942|-0.059|2.269|-0.903|1.645|-5.385|1.31|2.31|-0.395|2.33|-0.126|-2.418|-2.021|1.501|-1.882|0.248|2.962|-4.176|-2.709|-1.825|0.954|2.903|2.586|-1.156|0.572|-1.705|1.231|0.487|1.522|1.137|1.1|0.964|3.984|-1.243|-1.35|1.832|1.634|2.162|5.551|2.814|3.637|-3.242|-2.133|-2.693|-4.192|-4.303|-0.465|-1.049|0.152|7.233|0.249|2.255|-1.734|4.475|-7.295|-1.958|0.582|-9.242|1.692|0.929|-4.163|2.777|-0.588|0.935|-6.417|-0.816|0.947|7.289|0.876|1.394|4.436|4.494|-1.617|2.344|-3.447|-0.815|7.98|-4.187|7.611|4.576|3.194|-2.294|-1.532|5.133|4.13|-4.417|-2.313|-1.312|5.49|3.036|-3.682|-3.478|-5.517|-0.602|-2.382|-2.046|1.803|-5.383|1.552|3.662|-4.858|-8.304|0.044|0.681|0.22|0.697|1.108|0.762|-7.432|-2.123|-3.609|0.47|0.137|3.186|3.123|-0.844|3.516|6.421|6.641|-1.676|-3.292|2.125|-1.948|-3.092|9.883|-7.524|-4.905|-5.187|0.073|21.279|-7.029|10.221|1.025|-1.162|-12.655|-6.563|-4.598|7.882|-1.557|-1.323|-9.287|-10.901|-4.292|-0.59|-3.672|1.776|1.786|5.08|-0.666|-4.882|-3.491|-3.52|-2.568|0.839|-3.943|-5.542|1.968|0.909|3.678|2.256|2.907|-2.839|-2.782|6.009|-8.301|4.3|-7.274|0.567|-0.256|-4.034|1.034|3.474|0.221|-2.322|-2.157|-1.748|5.563|1.538|-1.967|-3.612|8.645|0.278|-2.15|6.909|-0.14|4.205|2.9|2.255|2.178|8.407|-3.009|1.405|-0.609|0.255|4.927|5.04|-0.45|5.856|-3.816|-1.176|4.146|-3.749|0.438|5.505|-9.513|3.986|-8.682|0.143|0.881|-2.611|1.724|2.865|0.412|2.894|0.729|7.07|-0.959|-1.571|1.841|-1.593|-6.417|-8.883|3.786|6.94|2.088|2.4|-4.206|-3.11|6.353|-3.53|-2.475|5.138|2.03|-4.786|4.325
01052|49562|/indices/hsci-info-tech|INDICES:HK|0.652|1.545|1.215|0.72|1.252|-2.571|4.66|1.84|-0.042|5.827|-0.499|-0.655|3.993|8.842|-3.953|-4.635|-0.035|-0.263|0.232|0.001|-4.757|1.845|-8.802|1.324|5.94|3.478|3.577|-4.086|5.585|-3.783|5.6|0.371|2.165|3.693|-0.732|0.447|2.305|4.556|0.98|3.406|-4.621|-0.985|-0.762|1.57|0.356|0.87|1.38|0.117|3.873|4.655|1.631|-2.406|2.234|0.616|2.609|3.973|3.803|0.753|-0.445|4.606|-4.567|-0.909|-2.524|3.077|2.369|4.902|2.349|3.701|2.764|0.685|3.031|-3.365|0.448|-5.713|-4.257|3.125|1.951|-3.194|1.622|0.976|0.88|-0.301|3.428|-0.161|3.981|1.025|-1.4|-0.094|-0.141|-0.863|3.001|-4.772|-1.032|3.673|0.626|0.62|-1.773|0.552|3.45|-0.716|4.043|2.789|-2.428|-1.404|5.192|2.014|0.45|-2.037|1.384|-4.106|2.177|0.243|-2.639|3.83|1.486|-0.74|-2.055|-2.566|-6.282|2.553|-1.562|1.147|0.411|2.671|-0.476|-0.156|4.363|-0.574|-0.013|2.341|3.962|2.84|1.997|0.44|3.613|8.483|-0.103|-1.81|1.757|1.182|-2.6|3.292|-2.512|-1.565|-9.165|-0.897|12.985|-3.422|3.441|1.168|3.059|-9.887|-2.316|-1.997|6.688|1.122|-5.299|-6.298|-5.106|-2.141|-0.71|-3.096|1.931|1.176|6.737|-5.347|-5.527|1.229|-1.883|-2.102|2.756|-2.826|-0.278|4.552|-0.932|3.605|-0.022|3.187|-8.093|-2.526|6.209|-4.641|4.27|-3.422|1.632|2.172|-3.866|6.581|4.062|-0.967|0.559|-3.008|1.805|4.448|-3.968|-0.307|-2.669|3.572|-4.361|0.621|3.297|0.905|4.374|2.568|3.397|2.384|3.106|-3.986|0.408|-4.408|1.155|5.386|0.281|-1.192|4.318|-4.19|0.538|1.029|-8.313|1.092|3.127|-10.483|4.673|-7.913|-1.724|0.721|-2.578|2.082|0.694|-0.142|0.076|2.752|2.576|3.096|-1.875|4.723|-3.184|-4.994|-10.471|4.654|3.064|4.274|5.971|-5.062|2.961|8.133|-3.895|-3.956|5.177|0.801|-6.106|7.028
01053|49554|/indices/hsci-materials|INDICES:HK|1.953|1.215|1.057|6.146|2.097|-0.367|3.496|0.409|-0.808|2.196|1.047|-0.379|0.623|0.815|-1.628|-0.456|-2.603|-2.201|3.93|1.839|1.59|-0.586|-3.232|-0.333|-1.832|-1.17|4.015|-1.823|-2.681|0.832|1.322|-2.5|-1.858|2.228|-4.376|-1.449|-0.791|0.775|2.115|1.366|-1.45|1.804|-0.807|1.332|0.03|-0.271|-3.809|1.508|1.641|3.294|-0.5|-1.507|5.82|-0.334|-0.713|4.558|-0.123|1.398|-1.646|-2.828|-3.601|-6.027|-3.604|-0.099|-1.576|-3.665|4.4|-1.222|-0.313|-4.105|3.246|-6.569|-1.265|-0.072|-4.833|1.066|0.518|-5.418|2.158|-1.821|0.642|-3.197|1.058|-0.088|5.501|1.581|-0.672|2.566|1.689|-0.203|2.511|-2.547|-1.189|4.552|-3.946|3.775|0.787|4.103|0.096|-1.552|8.827|2.189|-5.346|0.962|-1.582|5.195|1.17|-2.372|1.146|-5.576|4.265|-1.528|-2.971|2.525|-0.932|1.313|1.124|-6.705|-8.388|-0.238|-4.752|-0.201|-0.849|1.626|-0.826|-6.777|-2.086|-4.137|1.772|0.975|-0.173|4.345|1.758|4.246|5.779|5.72|-0.482|-1.814|1.389|-4.821|-3.356|9.63|-5.409|-3.989|-5.056|0.022|20.158|-6.384|9.118|3.13|-2.582|-17.316|-7.011|-4.509|5.421|-2.958|-2.686|-6.574|-8.524|-0.328|-0.323|-3.268|2.93|1.97|2.639|-3.028|-3.588|-0.493|-0.606|-3.386|0.671|-4.194|-3.932|1.855|-0.293|3.558|1.982|2.048|-1.545|-2.139|3.539|-5.883|4.383|-5.839|1.842|-1.816|-2.992|0.359|2.524|0.497|0.643|0.075|-1.303|3.355|-1.488|-3.376|-3.355|7.17|-1.966|-4.077|4.208|3.522|4.06|1.375|3.644|2.723|4.46|-4.694|1.992|-2.141|2.558|0.989|7.804|-2.728|3.423|-6.161|0.146|4.16|-3.566|-3.037|5.951|-10.037|2.653|-8.942|-1.394|-2.136|-3.241|4.578|2.633|-2.328|1.927|1.783|2.611|6.955|-4.675|0.333|-1.795|-7.353|-7.684|0.052|10.359|1.237|3.174|-6.962|-1.816|6.804|-3.569|-0.3|4.222|2.093|-4.465|5.411
01054|49561|/indices/hsci-prop---con|INDICES:HK|2.049|-1.975|1.661|4.547|0.318|-0.706|3.799|-0.353|-2.156|0.469|-0.11|1.163|0.935|5.37|-4.419|-0.599|-3.263|-1.276|0.571|5.746|3.559|1.798|-5.521|-0.558|-1.395|-0.33|3.308|-0.648|-2.665|-2.26|0.461|0.668|-1.481|0.423|-0.972|-2.215|-2.127|-0.144|0.786|0.837|-2.133|2.484|-3.648|-0.572|1.947|-0.049|-2.302|3.786|0.742|2.45|-1.119|-3.81|3.263|-0.392|2.228|3.749|-1.646|3.212|-1.327|3.386|-4.477|-3.054|-4.222|-3.022|-1.207|-2.423|2.088|0.491|0.552|3.157|3.078|-2.603|2.22|0.174|-6.66|-1.909|1.119|-3.675|1.57|-3.141|-0.843|-0.557|1.859|1.45|4.55|0.878|-0.965|0.523|2.257|2.654|3.964|-0.539|-1.654|2.77|0.727|2.846|-1.575|0.833|1.817|-1.416|7.088|3.446|-3.216|-0.296|-1.229|3.118|1.758|-1.855|-0.446|-2.973|6.079|2.481|-2.302|4.472|0.234|0.372|2.448|-4.479|-7.197|0.388|-0.035|-0.717|0.747|3.861|-0.734|-5.613|-1.069|-3.231|-1.609|1.557|5.801|2.883|0.042|2.105|8.146|6.177|-1.486|-1.498|2.351|-1.2|-3.157|9.832|-5.112|-4.927|-5.884|-2.001|16.695|-6.056|10.072|3.36|-4.311|-10.94|-6.092|-5.209|3.848|0.16|-3.305|-6.961|-5.989|0.049|1.453|-4.164|4.592|1.832|3.7|-2.972|-3.488|-0.824|-0.281|-0.106|0.788|-3.019|-1.945|-0.313|-1.155|2.967|4.175|5.3|-2.26|-1.739|4.726|-3.269|1.582|-8.117|1.452|-2.101|-1.436|-0.69|6.957|-0.072|1.25|-0.97|-0.893|3.411|-4.307|-3.439|-2.79|6.863|-2.04|-1.892|3.517|2.112|1.313|1.935|3.309|1.927|3.599|-1.86|-1.293|-1.715|1.846|-0.077|4.393|0.595|4.477|-3.671|2.225|2.975|0.511|-0.213|3.694|-3.64|0.69|-6.974|-0.186|-5.717|-4.107|0.663|2.84|-0.928|0.622|2.488|2.868|5.524|-2.809|5.23|-0.804|-5.868|-3.721|-5.23|1.387|2.176|1.228|-6.637|-1.471|10.312|-3.985|-1.853|0.539|-1.095|-4.148|6.262
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2.42|-0.696|0.651|3.172|0.789|-1.222|2.077|0.213|-0.898|1.443|-0.094|0.396|1.312|3.423|-2.407|-0.384|-2.078|-1.164|1.661|2.292|2.229|0.098|-4.816|-0.64|0.888|0.588|2.956|-1.429|-1.72|-2.808|0.958|-0.363|-1.404|1.931|-1.906|-1.904|-0.551|0.924|2.907|1.516|-2.204|2.275|-2.689|0.884|0.698|0.255|-1.161|2.374|1.275|3.539|-0.448|-2.611|3.318|-1.147|0.958|2.909|0.294|2.121|-0.39|2.022|-3.403|-2.868|-3.681|-0.631|-1.991|-1.126|3.009|0.773|2.292|-0.286|2.11|-3.071|0.359|-1.089|-3.134|0.652|0.681|-3.194|1.359|-2.039|0.982|-0.54|1.465|-0.005|3.564|0.954|-0.397|2.007|1.097|0.73|3.363|-1.176|-2.819|3.153|-0.398|2.303|0.667|1.111|0.628|0.04|4.325|1.624|-2.296|-0.763|-0.322|2.547|1.887|-1.917|1.895|-3.528|2.245|1.558|-1.514|3.485|-0.642|-0.319|-0.807|-5.233|-5.702|1.299|-1.257|1.009|0.436|0.721|-0.3|-3.65|0.655|-2.182|0.664|0.15|2.879|1.022|1.247|2.147|4.572|3.84|0.249|-1.249|1.927|-1.734|-2.677|7.906|-4.448|-3.174|-3.868|-0.768|12.206|-3.044|5.677|0.709|-1.22|-10.299|-2.904|-2.271|3.84|0.025|-1.557|-6.059|-6.803|-0.469|2.111|-3.448|1.861|1.31|2.605|-3.016|-2.899|-0.418|-0.629|-0.511|0.64|-2.032|-2.012|0.793|-0.629|2.809|2.403|4.057|-3.4|-1.119|2.81|-3.232|3.303|-4.668|1.038|-1.117|-1.928|1.534|3.215|0.837|0.216|-1.621|-1.099|2.252|-2.7|-2.417|-2.711|6.869|-1.749|-0.852|3.424|2.29|1.363|0.821|3.29|1.307|2.7|-2.191|-0.009|-2.4|2.54|1.001|3.235|-0.735|2.986|-4.061|1.588|2.651|0.073|-0.019|2.559|-4.719|1.555|-6.613|-0.505|-2.385|-2.201|2.702|2.413|-1.208|1.082|2.06|1.219|3.363|-1.851|3.023|-1.725|-3.632|-4.26|-1.862|2.129|1.976|1.696|-3.863|-2.512|6.921|-5.207|-0.342|3.298|0.57|-3.607|3.092
01056|49559|/indices/hsci-utilities|INDICES:HK|1.201|1.552|-0.81|0.149|0.739|-0.179|0.202|2.256|-0.255|0.394|0.823|-1.108|3.069|3.73|-3.627|0.691|-2.251|0.201|2.234|1.869|2.647|-0.845|-3.824|-0.623|3.461|0.433|2.574|0.451|-3.223|-2.162|0.99|-1.315|-0.311|2.948|-1.11|-0.501|-0.931|2.599|2.498|0.272|-1.723|0.974|-1.06|-0.155|0.746|0.977|0.063|1.813|0.738|0.191|-0.189|-4.674|0.804|-1.461|0.87|1.817|-1.467|1.548|1.279|1.744|-1.529|-1.152|-3.244|-2.738|-3.649|0.023|0.525|1.899|1.982|-1.762|2.935|-1.109|0.253|3.02|-1.396|1.168|2.35|-0.731|1.067|0.99|2.811|1.181|0.791|0.335|0.543|1.106|-0.942|-0.277|0.405|1.083|2.368|0.637|-1.039|1.055|1.622|-0.376|-0.798|-0.031|1.71|0.688|0.536|1.304|0.717|-0.569|-0.194|0.134|1.854|-1.062|2.11|-1.98|2.268|2.112|-0.492|1.892|-0.125|0.526|-1.075|-3.025|-2.118|1.199|-1.23|0.786|-1.331|1.02|0.285|-2.325|-0.358|-0.105|2.532|0.177|1.935|1.503|1.272|0.931|-1.642|-0.716|0.286|0.184|1.294|0.389|-2.511|0.19|-0.171|-0.598|0.388|-0.337|3.014|1.829|-0.687|-0.625|-1.539|-5.024|-0.279|0.626|0.529|4.437|-0.411|-3.885|-5.99|2.266|1.773|-0.908|0.753|2.491|1.695|-0.012|-2.102|-0.234|-0.796|-1.943|1.703|-0.515|0.73|-0.029|0.711|-0.229|3.016|3.068|-0.487|0.241|0.846|0.433|1.494|-3.189|0.541|0.106|-0.156|0.309|1.287|0.048|0.269|-1.418|-0.402|0.762|-0.701|-2.314|0.265|1.765|-1.894|-0.43|1.505|0.325|-0.505|-0.469|2.625|1.663|1.39|0.214|-0.209|-0.891|0.688|0.716|0.855|-1.605|2.126|-0.416|1.547|2.664|1.068|-1.116|-0.928|-0.734|1.686|-2.848|-3.444|0.566|-1.307|1.433|1.864|-0.429|1.734|0.372|2.797|1.055|-0.472|2.407|-1.112|-0.528|-2.915|-2.892|2.228|1.779|0.287|-0.052|-0.351|0.537|-1.735|-0.423|1.475|-0.536|-3.026|-0.264
01057|17956|/indices/cnx-media|INDICES:IN|-3.399|-3.125|-0.879|-2.655|0.43|-3.293|2.184|2.863|3.25|-3.369|4.041|1.556|6.469|4.029|-1.485|-0.895|0.909|-2.648|-1.104|2.661|-3.066|4.113|-0.342|3.337|0.413|2.701|-3.994|1.727|-3.69|0.409|-3.964|2.377|0.339|-0.171|3.03|0.705|1.999|1.472|-5.479|1.271|-2.386|2.075|3.163|2.101|-0.036|1.963|3.148|0.868|2.098|-1.249|0.764|-5.42|0.96|-1.682|-2.454|0.042|0.024|0.654|0.64|0.23|2.436|-5.028|0.39|-2.47|-2.711|0.042|2.77|2.597|3.224|2.606|-0.876|-1.309|2.039|-5.658|-0.723|1.795|-0.622|-2.541|-3.915|-1.621|1.115|1.181|-1.864|-0.126|4.121|0.126|2.378|-1.804|3.577|1.96|2.944|3.556|-0.737|3.48|-5.584|3.237|-3.038|2.237|6.474|3.842|1.679|5.896|-2.067|-1.737|0.792|2.796|2.376|-0.738|0.929|-2|3.172|6.059|1.151|-0.021|6.064|-2.088|-0.119|-1.18|-3.455|0.653|-1.89|0.817|-6.063|3.599|0.653|1.165|-4.513|-0.732|1.221|-3.293|0.567|3.285|2.749|5.769|-2.043|5.794|0.054|-1.219|0.392|-4.289|-3.091|5.426|-1.089|-4.61|-4.276|4.27|1.434|-2.024|3.503|-0.765|-0.88|-0.648|-2.876|2.232|0.997|-2.992|-4.603|-2.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|5.088|1.044|-1.41|-0.595|3.93|-6.021|5.967|2.215|-1.995|0.204|5.322|-0.755|3.001|3.909|2.772|-1.885|0.779|0.47|1.317|1.259|3.544|-0.238|0.457|1.153|3.434|1.671|2.098|1.641|-3.065|-0.569|0.623|-0.563|-2.15|-0.216|2.709|-1.769|-0.183|4.171|-2.053|0.788|-1.749|3.76|-1.033|-0.147|4.334|2.924|-0.517|2.39|5.17|2.008|-0.226|-3.482|3.863|-1.039|-3.035|-0.193|0.969|-2.183|1.184|0.75|-0.827|-2.215|-2.578|2.671|-2.436|-0.33|4.083|0.319|4.025|5.195|1.557|-2.56|-1.408|-4.749|-2.231|2.67|-0.998|-1.277|0.423|-0.545|-1.881|-2.076|-2.651|0.316|1.904|1.023|0.819|2.082|1.364|2.532|1.587|-2.695|0.146|3.821|0.607|-0.4|-2.094|0.856|1.193|3.027|4.915|2.715|-3.734|0.641|2.141|4.009|1.166|-3.15|-1.6|-1.614|0.435|1.163|1.138|0.102|5.502|-5.493|0.214|-5.331|-1.929|-4.784|-1.968|5.737|0.978|-0.433|1.428|-1.605|1.21|1.225|-1.325|-2.527|6.121|2.201|3.296|4.212|3.752|3.387|0.751|-1.628|2.001|-5.118|-3.404|5.548|-1.973|-6.695|-1.103|-3.069|7.901|-0.034|4.459|-0.391|0.977|-4.63|-0.234|5.163|3.492|-0.857|-5.102|1.363|-3.04|-1.073|-1.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|2.364|-0.165|-0.942|3.492|0.051|1.422|3.337|-3.061|-0.237|-0.979|1.136|0.4|-2.094|2.877|0.543|-1.38|-2.51|2.379|-0.039|-2.015|1.099|3.315|1.311|2.047|1.748|-0.115|-1.646|-0.05|-0.15|-0.221|-0.27|1.2|-1.221|1.344|0.769|0.712|-2.932|3.589|-1.095|-1.419|-3.165|-1.908|-2.031|2.362|0.576|-1.679|-1.526|4.873|3.765|2.428|0.659|-3.046|-0.671|-2.045|-8.511|-1.872|6.859|1.352|5.682|-0.049|-2.004|-1.602|-1.108|2.429|-0.83|-2.207|4.272|7.317|0.259|4.891|1.019|-3.233|1.281|0.005|1.585|1.776|-0.23|-2.093|-0.072|-2.046|1.634|1.604|1.619|-3.645|-0.678|0.288|-1.138|-1.547|0.376|4.267|2.792|-1.589|1.671|-0.961|-2.791|2.399|2.02|2.004|4.131|-2.035|1.438|0.14|1.118|1.387|-0.4|2.867|2.064|1.075|0.527|-0.202|-1.417|2.689|0.863|3.189|1.904|0.16|-2.237|1.413|-1.845|-1.032|-0.488|2.983|3.421|0.046|2.33|2.49|3.153|0.757|-1.386|0.796|0.471|0.287|2.03|0.452|-1.382|1.45|-0.102|-1.479|3.259|-0.993|-3.004|5.537|-3.852|-4.078|1.309|0.128|5.109|-0.857|2.705|-0.513|2.099|-2.793|-0.359|-0.884|2.598|-0.586|-0.192|0.016|-4.484|-0.356|1.697|-0.206|0.063|3.763|0.654|0.468|-0.708|3.037|0.444|-0.571|3.856|-3.374|0.685|0.339|2.208|0.799|3.129|3.242|-2.141|-0.979|6.8|-0.62|2.727|-0.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|1.008|0.063|0.159|2.246|1.063|-3.362|2.885|0.708|-0.6|-0.794|4.343|-0.335|2.784|4.588|0.387|-2.078|-0.022|0.469|0.272|0.225|3.198|1.511|0.745|1.719|1.162|0.204|-2.05|0.888|-1.622|-0.478|-0.93|-0.587|-0.978|0.09|2.464|-1.165|-0.032|2.19|-1.28|-0.726|-3.028|2.566|-0.49|1.279|1.298|0.461|-0.886|3.394|3.855|1.238|0.433|-3.259|-0.008|-2.255|-4.582|-1.14|4.394|0.861|2.79|0.85|0.447|-2.999|-1.516|1.271|-1.983|0.524|2.087|4.595|2.286|4.06|0.915|-1.853|0.22|-3.327|-0.333|1.856|-0.314|-1.013|-1.216|-1.836|-0.439|0.594|-0.448|-2.204|1.669|0.823|0.436|-0.507|0.256|4.296|2.065|0.549|0.584|2.114|-0.595|0.711|-0.406|0.225|2.824|2.373|1.815|1.844|-1.259|0.01|1.036|0.424|1.603|-1.751|0.566|-1.71|0.743|2.429|0.727|1.369|3.235|-0.434|-1.042|-1.243|-2.232|-1.647|-1.976|2.439|0.551|-0.301|1.357|0.49|-0.17|-0.45|-0.434|-1.45|2.676|-0.649|3.336|2.539|2.258|2.878|-0.982|-0.493|0.704|-3.6|-3.694|4.251|-3.156|-4.123|-0.348|1.08|4.881|-0.569|2.57|-1.401|0.371|-2.868|-1.437|1.899|1.548|1.004|-2.18|-1.966|-2.157|2.32|-0.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|2.479|-0.152|0.14|0.547|1.645|-3.228|4.755|1.225|-0.635|-1.239|5.392|0.883|6.533|6.358|0.862|-3.429|-1.302|-0.343|1.662|1.524|4.923|2.743|-1.229|2.241|-0.333|1.356|-1.724|1.21|-3.043|-0.81|-0.328|-2.293|-0.446|0.995|5.054|-0.358|-0.884|3.689|-1.566|-1.074|-2.695|2.456|-0.064|1.255|0.722|1.146|-2.233|2.252|2.832|-0.21|3.292|-0.682|-1.329|1.22|-5.638|-4.618|5.474|-0.22|2.186|-0.922|0.033|-2.087|-0.907|0.476|-1.767|0.475|1.947|8.592|0.52|2.668|0.728|0.895|0.265|-2.914|1.022|0.28|-2.097|-0.24|-1.766|-2.298|-0.91|-2.051|-0.801|-3.373|2.534|0.716|0.685|-1.318|0.075|1.983|0.465|-1.763|0.104|-0.113|-1.402|-0.522|0.058|2.342|0.954|-0.313|1.876|2.003|-2.405|1.741|0.324|3.269|1.969|0.327|0.657|-1.977|0.497|1.397|0.895|1.828|2.749|-1.811|-1.604|0.179|-1.937|-0.724|-2.779|1.493|0.472|-0.583|1.622|0.58|0.421|-1.086|0.199|-2.425|2.105|0.995|2.717|2.779|3.429|2.748|1.362|-1.124|3.159|-2.943|-3.229|4.749|-2.934|-5.164|-0.73|1.251|5.124|-0.737|1.129|-0.858|0.476|-2.604|0.041|1.243|3.396|-1.791|-2.855|-1.552|-3.519|-1.623|0.121|-0.379|0.606|2.908|-0.598|-0.911|-0.853|1.966|-0.421|-0.118|4.013|-2.778|0.663|2.142|-0.756|0.456|3.516|1.674|-2.619|-1.658|3.248|-3.218|2.241|-1.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|2.194|-2.393|-1.269|-0.436|6.521|-7.129|3.761|-0.035|-0.723|-2.807|5.068|-3.219|2.912|8.018|7.074|-1.477|1.934|-0.412|2.298|-1.592|5.477|0.303|1.44|10.405|1.993|3.436|-0.579|0.249|-6.78|0.651|0.981|-3.366|-2.426|1.482|-0.656|-3.014|5.077|4.464|-1.238|-0.934|-6.153|6.719|1.411|1.156|4.168|3.004|-7.365|4.974|2.199|10.08|-4.445|0.204|-3.724|-1.814|-4.467|-4.635|-6.388|2.523|-1.575|2.444|-4.887|-2.523|-1.957|-2.3|-4.113|4.429|2.894|-1.113|1.993|7.696|2.803|-2.314|1.408|-5.183|-3.121|5.695|-4.382|-2.169|0.459|-2.587|-0.685|0.104|0.493|-1.326|2.642|1.162|-0.883|0.493|1.684|5.953|1.238|-1.221|0.132|-0.423|0.156|0.902|-1.068|0.477|0.865|6.724|5.146|1.316|-3.313|-0.816|0.569|0.42|1.726|-3.254|-1.065|-0.572|3.043|3.011|-0.263|0.66|7.89|-1.995|1.569|-0.935|-4.124|-3.413|-2.944|1.458|-0.327|1.247|-0.795|-0.932|-1.088|0.684|-0.69|-5.13|6.054|3.049|3.261|3.119|6.037|5.735|6.521|-3.951|1.524|-7.254|-3.943|8.06|-4.086|-4.76|-5.528|-0.814|2.287|0.362|6.884|-4.542|0.988|-3.545|0.429|1.016|6.761|-4.575|-7.639|-1.659|-4.949|-3.527|0.511|-0.448|0.268|3.69|2.418|-1.083|-0.628|0.553|0.549|-3.238|-1.114|-2.949|-3.455|1.356|0.535|0.71|1.788|6.265|-0.233|-2.029|5.055|-4.693|4.804|0.133|-1.365|-2.857|4.376|-5.613|-6.26|2.739|0.463|-0.2|-7.306|5.83|-3.267|-3.166|-6.115|7.607|-0.436|0.311|-1.018|-0.664|2.391|1.317|5.743|4.144|2.459|-2.776|2.76|3.406|2.191|0.665|0.803|3.086|3.81|-0.994|-1.307|1.317|-0.044|1.539|1.936|-4.728|3.374|-6.021|0.581|4.913|-3.135|1.565|0.545|2|1.067|1.488|3.619|2.777|1.261|1.923|-4.951|-1.38|-1.554|-2.725|1.453|0.685|4.281|-5.466|-1.599|3.354|-2.972|0.692|4.951|3.379|-8.16|-3.551
01063|17964|/indices/cnx-finance|INDICES:IN|3.674|-2.069|-1.686|1.112|4.629|-5.777|4.023|0.044|-0.86|-1.639|5.813|-3.643|4.221|6.283|4.731|-0.827|1.652|-1.242|2.521|-0.947|5.119|-0.305|1.48|8.064|1.958|3.626|-0.75|-0.397|-5.473|0.577|1.578|-2.633|-1.791|0.788|-0.24|-2.502|3.245|4.185|-0.893|-0.94|-5.749|6.471|0.594|1.177|3.089|2.475|-5.974|3.606|3.428|8.479|-4.398|-0.101|-2.472|-2.757|-3.025|-3.368|-5.906|1.774|-1.971|3.298|-3.732|-2.103|-2.77|-2.314|-2.959|4.171|2.747|-1.314|3.009|6.984|2.085|-3.246|2.028|-4.703|-2.433|5.711|-4.135|-1.947|-0.052|-0.805|-1.341|-0.402|0.543|-2.144|2.204|1.159|-1.353|0.56|1.213|6.476|1.028|-1.313|0.545|0.184|0.221|0.829|-1.33|-0.071|0.461|5.174|5.177|0.666|-2.28|-0.336|1.344|0.656|2.438|-2.596|-0.448|-0.72|3.574|3.066|-0.378|0.612|6.274|-2.088|1.913|-1.02|-3.495|-3.239|-2.681|1.228|-0.594|1.531|-0.413|-0.971|-1.091|0.967|-0.804|-5.313|5.851|1.745|2.794|5.326|2.911|4.917|5.652|-3.249|2.258|-6.615|-3.696|8.783|-4.614|-4.556|-4.916|-1.129|4.2|-0.871|6.097|-3.234|1.045|-4.321|-1.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-1.201|-2.439|-0.853|-1.824|6.218|-11.857|3.119|2.046|-1.75|-6.174|9.262|-8.11|14.354|13.076|4.291|-1.144|3.653|-0.031|4.103|0.946|12.334|1.97|0.582|9.704|2.483|0.51|-3.445|-0.101|-7.282|-1.887|0.559|-5.413|-1.867|2.754|1.334|-5.388|3.852|4.754|-0.485|-0.96|-6.595|11.492|3.853|-0.901|2.402|1.415|-6.906|4.131|6.157|6.454|-4.064|-1.463|-5.753|0.499|-8.756|-4.918|-4.392|0.595|-2.914|-1.624|-6.625|-0.766|-0.825|-4.415|-8.404|4.635|2.597|-2.18|-0.239|8.913|-0.028|-0.29|-0.332|-7.909|0.461|4.646|-5.391|-1.07|-1.845|-5.976|-2.862|-1.435|1.271|-1.498|5.018|2.119|0.517|1.191|5.576|4.903|-0.624|-2.353|0.908|-0.091|-4.228|1.124|-2.17|1.475|1.47|14.661|4.315|2.098|-3.238|-1.041|1.021|-4.718|2.855|-9.701|-3.093|-1.777|2.379|1.156|-0.851|0.046|7.76|0.022|2.498|0.908|-6.371|-4.667|-6.092|0.48|0.13|2.078|-1.948|-2.151|-0.877|-0.293|1.18|-8.176|8.61|5.123|2.647|4.986|6.989|6.788|4.644|-2.905|-4.372|-8.76|-1.421|6.784|-1.014|-5.649|-5.806|4.022|-0.953|0.191|6.787|-5.621|-0.789|-0.792|-0.554|0.722|4.5|-6.555|-7.891|-1.623|-4.521|-5.506|1.588|-0.387|2.204|3.272|1.776|-2.235|-0.922|1.729|-0.759|-7.732|-0.497|-5.004|-3.144|0.535|1.068|1.297|1.76|4.039|0.746|-2.827|4.278|-4.882|5.707|-1.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|2.507|-0.974|-1.547|1.837|3.032|-3.875|3|0.451|0.486|0.004|3.881|-2.661|2.663|5.216|1.805|-0.785|0.67|-0.527|1.471|-0.201|3.357|-0.391|-1.438|3.964|1.572|2.369|-0.089|-1.253|-3.493|0.812|1.08|-1.113|-0.841|0.734|1.832|-1.415|2.353|2.437|-1.039|-1.114|-3.009|3.845|-0.031|0.923|4.146|2.043|-3.602|2.548|2.246|4.027|-0.591|-0.138|-1.604|-1.706|-1.822|-1.325|-2.134|4.076|-1.059|3.316|-2.649|-2.088|-1.724|-0.957|-2.752|2.331|2.579|0.546|1.505|4.71|-1.329|-2.999|1.679|-3.996|-2.199|4.567|-2.133|-0.695|-0.018|-0.732|-1.563|-0.326|1.593|0.502|2.299|1.177|-0.585|-0.257|-0.299|5.405|0.923|-0.867|0.079|0.893|-0.314|0.458|-1.83|-0.082|-0.029|3.158|4.211|1.877|-1.963|0.51|1.097|0.653|2.185|-2.684|-0.643|-2.246|1.863|2.68|-0.592|1.001|4.647|-1.02|1.281|-0.692|-3.758|-1.327|-2.116|0.954|-3.994|0.942|-0.323|-0.634|-1.15|0.201|-1.201|-3.237|4.666|1.246|2.934|3.557|3.6|1.131|3.636|-1.186|0.664|-4.498|-2.766|7.135|-4.136|-3.837|-3.042|-0.592|4.551|-1.539|6.608|-2.476|2.125|-3.326|0.94|-0.027|5.939|-2.695|-5.805|-3.81|-5.015|-2.313|1.255|-2.222|0.905|3.373|2.528|-1.852|-0.226|1.053|-0.427|-1.198|-0.769|-3.545|-2.431|0.827|-1.018|0.511|2.868|5.918|-1.338|-1.771|4.122|-3.166|3.243|-0.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|3.319|-0.535|0.126|3.837|0.117|0.257|5.208|3.945|0.718|4.088|-0.521|2.986|-2.729|-3.865|-1.815|2.1|0.601|-0.291|1.55|2.764|-1.988|0.256|-1.654|-4.575|4.722|2.299|-1.858|2.218|-1.418|-0.053|-0.815|2.835|0.025|0.191|5.08|-1.206|0.19|0.803|-2.256|-0.401|-0.15|0.396|-2.083|-0.129|2.27|1.464|1.431|-0.373|2.592|1.766|4.029|-3.599|1.526|-2.558|-1.708|-1.146|-0.14|3.83|3.369|2.402|-0.887|-1.855|0.794|0.977|-3.21|4.377|0.147|1.247|2.363|1.815|1.796|3.007|0.055|-0.901|0.508|2.867|-2.307|1.343|0.48|-2.543|0.676|-0.19|-1.574|-0.4|0.744|1.061|0.9|0.539|0.296|3.325|0.389|-1.612|0.257|3.51|-0.855|-0.572|1.629|-1.617|2.122|-2.244|-0.85|0.565|0.851|1.382|0.402|-0.06|4.145|0.425|0.327|-0.231|0.836|2.772|1.792|-0.76|0.923|-1.25|0.381|1.034|-4.125|0.913|-1.111|1.533|2.504|-0.888|3.237|1.532|-1.723|0.326|1.932|-1.093|-0.083|-1.394|1.704|0.693|0.819|2.006|1.8|0.33|-0.596|-0.384|-2.916|3.261|-0.152|-1.275|-1.848|-0.492|4.473|0.666|0.432|-0.056|0.748|-1.748|0.352|-0.8|3.983|-0.153|-2.988|-3.305|-2.84|-0.032|-1.469|1.484|1.127|1.605|-0.715|-0.38|0.278|2.748|0.266|0.266|1.505|-3.122|1.632|0.359|0.127|0.813|1.575|3.235|-1.068|-1.347|2.741|-3.028|0.78|-3.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|0.582|-1.498|-4.16|-1.658|5.619|-9.067|4.789|1.056|-0.987|-3.777|8.094|-1.897|10.432|9.363|3.361|-4.984|2.129|-1.109|2.983|-0.888|6.612|-1.078|1.494|6.63|1.017|2.327|-1.633|0.665|-2.307|-0.257|0.277|-3.36|-3.614|1.043|1.993|-4.469|3.74|4.364|0.246|-1.902|-1.616|3.763|0.713|1.306|3.917|-0.075|-1.906|2.763|6.502|4.077|-0.941|-2.732|-1.4|-1.699|-6.024|-5.313|-0.157|4.063|0.523|0.96|-2.429|-0.832|-1.399|-0.897|-7.529|3.141|0.042|2.428|3.611|5.48|1.685|-1.566|0.395|-7.484|-1.176|3.895|-2.409|-0.168|-3.051|-3.326|-3.342|1.09|1.931|-3.798|2.356|1.995|-1.644|-2.815|0.93|5.319|-0.28|-0.132|-1.321|-0.175|0.418|-0.487|-1.193|2.047|0.83|6.966|3.249|1.542|-3.699|-1.855|0.557|-0.68|3.386|-4.811|-0.835|-1.866|2.283|2.916|1.536|0.247|7.708|-1.516|0.879|-1.672|-3.046|-3.449|-5.319|-0.18|-3.264|2.068|-0.462|-1.387|-0.655|-1.726|-0.779|-4.169|6.341|-1.489|1.137|5.357|5.281|7.209|2.857|-0.059|-2.224|-7.625|-5.827|5.06|-2.715|-6.875|-2.681|0.251|5.385|-3.458|3.394|-1.161|-1.187|-4.971|-1.89|0.89|4.371|-0.55|-4.35|-2.751|-4.765|-2.895|0.459|-1.471|1.346|2.934|0.86|0.275|-0.774|2.804|-1.321|1.505|0.682|-3.934|-3.739|-1.099|1.123|1.413|3.618|5.377|-0.633|-2.036|3.651|-4.61|2.747|-3.536|-1.606|-3.311|-1.778|-4.232|-3.939|1.838|0.007|1.906|-2.727|3.96|-5.347|-3.051|-4.03|3.959|-2.225|0.122|-2.567|-0.246|2.755|1.587|2.345|2.45|1.275|-1.621|-0.285|0.364|0.956|-3.086||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|1.454|1.605|-1.783|3.948|0.135|0.675|0.479|1.235|2.662|5.629|-0.281|0.324|-1.867|0.695|-2.908|0.48|-1.227|0.84|-0.824|1.23|-1.018|-0.724|-6.125|-2.744|2.351|2.492|2.146|-3.104|-0.53|1.276|1.039|1.132|0.982|0.957|5.924|1.47|0.08|0.402|-0.864|-1.06|1.788|-0.148|-0.914|0.267|6.199|2.275|0.415|-0.488|-0.534|-1.979|6.198|1.531|-0.349|-0.724|2.549|2.123|3.508|9.761|-0.444|3.953|0.18|-2.594|1.051|2.231|-0.004|-1.689|3.456|4.219|-4.17|-1.924|-9.826|-2.378|1.394|-1.447|-1.803|3.362|1.785|1.875|0.167|1.482|-0.707|0.03|2.392|7.909|1.803|1.052|0.564|-0.974|-4.103|2.691|1.138|-1.308|-0.86|2.291|-0.686|-0.641|-2.961|-0.338|-1.031|-3.331|4.047|4.452|-1.594|3.178|1.279|3.651|2.43|-1.977|-0.695|-5.199|-1.91|1.925|-1.726|2.66|1.232|0.389|0.246|0.594|-4.419|2.693|1.554|1.152|-11.576|0.367|-0.247|0.475|-0.872|0.399|-3.184|0.659|3.373|2.278|3.319|4.041|0.432|-6.504|2.315|1.327|-0.883|-0.37|0.202|5.614|-3.662|-2.449|-0.506|-1.175|5.472|-2.798|8.486|-0.668|5.797|-2.299|2.9|-0.835|5.806|-0.492|-5.583|-8.379|-6.686|-1.606|1.457|-5.619|0.736|2.703|2.234|-4.454|1.393|0.837|-1.63|0.089|-0.263|-1.36|-0.922|-0.896|-4.557|0.829|2.586|5.769|-2.523|-1.297|1.957|-2.228|1.673|-1.912|-3.039|-2.544|2.569|-3.622|-2.1|1.869|1.967|4.989|0.182|3.647|1.721|-2.397|-2.601|3.446|-2.418|0.698|0.29|-0.718|1.876|2.421|2.79|3.718|1.169|-2.002|0.195|-2.288|2.843|-0.222|0.235|-0.365|4.662|-1.443|-1.418|4.664|-2.465|1.741|3.16|-3.995|1.976|-4.33|-0.504|-2.063|3.229|-0.556|-2.729|0.105|3.1|2.01|1.327|0.95|1.209|3.568|-2.581|-4.774|-3.985|9.103|-3.618|-0.194|2.585|2.93|1.684|3.175|-3.68|1.57|6.136|0.382|-1.509|3.824
01069|17965|/indices/cnx-commodities|INDICES:IN|2.787|-1.13|-2.663|-1.259|4.099|-6.514|3.286|-0.473|-1.195|-4.238|10.636|-2.182|8.543|9.021|3.773|-2.554|-0.894|-0.491|2.665|1.701|5.81|0.445|-1.188|7.286|-1.33|1.044|-2.104|1.269|-2.974|-1.121|1.12|-1.411|-2.936|1.406|1.331|-2.496|2.074|3.302|-0.745|-1.696|-1|2.515|-0.906|2.26|1.005|1.011|-2.056|3.857|3.574|4.299|-1.571|1.949|-0.111|0.909|-7.089|-4.613|0.763|0.368|-0.301|2.69|-2.862|-2.18|-1.548|-0.964|-3.865|1.599|0.8|0.76|1.247|3.317|0.229|-0.854|0.354|-6.409|-1.609|2.171|-3.877|-0.408|-1.172|-3.457|-1.237|-1.248|3.197|-2.804|3.032|0.973|1.244|-1.187|1.706|4.113|-0.78|-2.368|-1.283|0.022|-0.662|-1.495|-0.659|1.196|0.04|2.794|4.013|1.257|-4.246|0.208|-0.51|2.326|1.947|-2.659|-0.269|-1.845|1.135|3.649|0.425|1.806|3.765|-1.228|0.215|-0.709|-3.256|-2.664|-3.553|1.326|-3.158|0.762|-0.141|-2.155|-0.401|-2.109|-0.325|-3.204|2.585|2.869|2.64|3.068|4.875|6.219|2.376|-2.336|0.328|-5.411|-3.559|8.321|-4.362|-6.422|-2.882|-1.473|7.903|-1.762|3.42|-0.981|-1.294|-4.118|-1.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2.367|-2.4|-3.233|-0.436|6.858|-7.581|3.87|-0.232|-0.741|-4.784|11.838|-1.834|13.548|8.158|4.198|-5.861|1.725|-0.817|2.633|4.098|5.436|3.357|-4.484|7.873|-3.234|-0.84|-2.699|1.658|-4.761|-0.464|0.634|-1.419|-2.084|1.661|1.515|-1.192|3.485|3.237|-0.712|-1.349|0.366|3.643|-0.282|3.336|0.181|1.8|-0.929|1.929|4.088|4.481|-0.62|11.234|1.31|5.28|-7.32|-6.49|-2.961|0.547|-1.567|1.445|-4.046|-5.335|-0.84|-2.01|-1.441|-0.119|0.128|0.786|1.599|1.304|-1.673|-1.996|0.618|-6.727|-2.738|2.8|-5.178|-3.641|-1.907|-3.642|-0.454|-2.06|-1.215|-3.246|2.3|-0.19|5.055|-0.345|1.984|4.979|-0.207|-2.448|-1.997|1.083|-1.571|-2.395|-0.115|0.807|-1.75|2.802|6.412|0.82|-7.45|0.7|-1.993|3.041|0.231|-4.452|0.094|-3.186|1.902|4.153|-0.719|0.865|3.669|-1.334|0.123|-0.505|-4.511|-3.226|-3.64|2.976|-3.735|0.167|1.204|-2.834|0.516|-3.727|-1.138|-3.63|1.779|4.128|2.502|3.304|4.531|10.39|5.573|-2.554|-1.98|-6.597|-4.544|10.663|-5.551|-7.385|-4.964|-2.304|9.793|-1.842|3.404|-1.09|-4.428|-5.739|-4.373|5.117|4.61|-1.841|-5.303|-7.289|-5.657|-0.821|-1.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-1.319|-1.982|-2.778|-2.337|4.469|-9.731|2.234|2.505|0.314|-6.619|12.245|-4.707|22.956|13.616|1.615|-5.349|-1.275|-4.426|2.133|7.127|4.461|-1.456|2.145|13.47|-0.227|-0.162|0.618|-0.55|-7.649|-1.385|-1.566|-7.087|-0.908|3.539|4.841|-1.625|0.631|3.628|0.598|-3.186|-2.402|4.059|-2.467|0.029|9.077|4.106|-6.859|-2.974|9.407|3.778|-3.795|-3.567|1.639|3.154|-15.568|-2.359|-3.493|0.756|-0.234|0.549|-5.743|-5.166|0.07|-6.598|-11.658|6.059|1.181|0.5|0.313|5.299|2.294|-0.737|-0.045|-14.419|-1.782|8.002|-9.331|3.735|-7.263|-2.883|0.622|-6.642|8.029|-2.147|5.407|1.755|-0.437|-2.102|5.29|7.523|-1.018|-0.674|5.282|0.482|-2.972|-1.345|-4.47|6.214|3.939|9.053|5.972|2.663|-5.955|-2.196|-0.368|-0.367|4.658|-7.383|-2.62|-0.923|4.53|2.482|0.648|-1.526|7.256|-1.681|1.339|-0.557|-4.728|-2.254|-6.216|0.297|-2.38|1.046|-0.706|-0.517|-1.806|-0.845|-4.312|-7.48|10.379|5.781|4.43|-0.626|8.398|15.012|0.896|-3.912|-1.313|-7.96|-5.146|6.129|-2.375|-12.096|-6.933|0.114|9.182|-2.813|5.328|-1.263|2.768|-4.601|2.344|-0.063|11.218|-4.204|-7.813|-3.961|-8.002|-7.236|2.099|-3.174|8.194|3.537|-5.426|-1.282|0.85|2.673|-0.254|-4.685|4.669|-4.494|-9.196|-1.24|-2.035|2.331|7.643|9.606|-2.815|1.538|6.471|-4.541|-2.369|-3.799|-3.692|-8.811|-1.199|-5.601|-6.961|3.5|-0.136|0.671|-6.492|8.412|-13.631|-9.661|-6.831|2.897|-4.359|-1.938|-0.32|0.625|5.514|-0.523|4.544|2.37|3.263|-9.095|0.455|6.595|2.661|-3.665||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|2.757|-0.061|-3.668|0.185|1.718|-6.155|2.724|-0.639|-2.127|-4.918|9.584|-5.327|6.973|9.342|5.2|-1.156|-1.479|0.285|1.124|0.803|5.169|-1.539|1.364|6.977|-0.889|-0.137|0.131|-0.334|-2.698|-1.25|1.997|-0.263|-2.704|-0.291|2.34|-2.311|1.657|1.922|-0.076|-2.363|-2.319|1.891|-1.113|2.941|1.41|0.046|-3.714|2.302|0.889|4.037|0.028|-0.222|-1.974|0.537|-6.32|-3.231|3.548|-0.153|0.083|6.338|-2.591|0.727|-2.369|1.265|-5.636|2.465|1.013|0.452|1.206|3.033|-0.422|0.794|-0.862|-5.24|-1.378|3.82|-4.136|1.43|-1.129|-3.987|-1.72|-0.655|7.955|-1.394|3.553|1.8|-1.123|-1.302|2.771|3.107|-0.904|-1.113|-2.139|0.089|-0.631|-1.101|-3.047|1.697|-1.569|1.886|3.628|1.923|-2.071|-1.318|1.678|2.676|3.013|-1.598|-0.192|-0.858|-0.178|3.06|0.716|0.172|4.915|-1.359|0.882|-0.813|-3.323|-2.106|-1.293|-0.385|-1.203|0.835|-0.067|-2.379|-1.171|-3.142|-0.836|-0.149|0.037|0.88|2.109|2.31|6.298|2.508|2.102|-4.314|2.71|-4.195|-4.855|7.058|-4.843|-6.863|-0.89|-1.44|6.437|-2.385|4.803|-0.368|2.607|-4.709|1.288|0.518|5.886|-2.351|-3.035|-2.941|-2.519|-4.115|0.288|0.53|-0.009|0.644|0.808|-4.014|-0.086|-0.104|1.408|-3.567|-0.424|-2.82|-2.878|2.171|-0.353|-1.09|2.264|3.264|-0.183|0.251|2.937|0.176|1.468|-1.809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1.792|-3.525|4.756|0.003|2.289|-0.809|-0.309|2.689|-1.81|-0.6|-0.394|-1.758|0.321|1.951|1.035|-1.785|-2.656|0.677|-1.622|0.248|3.679|2.207|-2.729|-1.063|2.556|-0.318|0.195|-0.839|2.986|0.576|1.264|0.24|-2.966|2.11|-1.624|-0.373|-5.774|0.546|0.988|-0.447|-0.329|-0.639|0.646|-0.188|2.497|-1.981|-0.27|1.862|0.448|1.667|5.679|-2.109|3.33|-3.257|1.244|1.45|2.063|-0.773|-2.87|6.253|-0.976|-3.208|-2.565|2.428|2.291|3.606|-3.405|2.578|2.147|-3.522|-1.005|-6.704|3.099|-1.507|1.115|-1.917|0.462|2.688|1.023|1.377|4.198|-3.479|1.241|-1.153|-3.511|-1.151|-1.838|2.197|-0.202|4.344|1.39|0.426|-1.865|-2.218|-4.18|-0.584|-3.275|-0.934|-0.54|-1.283|4.068|-0.731|-0.379|-1.614|-0.079|5.959|0.326|0.546|0.957|-1.601|-0.679|-2.106|0.882|1.626|-2.013|1.417|1.777|-6.623|-2.592|-0.656|1.859|-1.873|-2.164|7.38|1.753|-0.563|2.236|-1.867|0.778|-1.075|1.847|1.076|-2.669|-1.537|1.357|2.43|1.696|-1.451|1.899|-3.122|-2.538|5.881|-3.73|-3.063|-4.652|2.673|2.28|1.417|5.582|-5.208|6.448|-6.064|2.828|-1.846|4.899|3.631|-4.308|-6.014|-9.545|-2.626|0.664|-1.641|3.409|3.457|2.621|1.167|-4.415|-0.465|2.828|2.924|-1.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|0.39|0.907|6.691|0.153|-0.722|0.285|2.669|-0.276|1.395|0.807|-0.596|-2.457|0.081|1.036|0.956|3.17|-1.346|-0.15|3.235|-1.682|1.284|-0.347|-0.682|-0.534|1.865|0.376|-0.398|0.146|1.666|-2.598|0.062|1.019|-1.12|0.884|1.435|0.554|-2.615|2.035|1.008|0.331|-2.619|-0.333|2.315|-0.672|-1.271|0.292|1.144|-1.291|2.32|0.787|2.88|-4.272|-0.311|-1.876|1.314|0.763|0.145|0.336|3.212|0.559|-4.027|1.167|-3.416|-2.403|-1.004|0.941|-2.772|3.03|0.684|3.618|-0.96|-0.772|2.628|-2.772|-1.208|0.567|2.456|1.803|-0.697|-0.628|-1.649|-1.677|1.399|1.753|1.067|-0.888|2.541|0.788|-1.449|-1.451|0.995|0.096|-1.042|1.508|1.587|-0.604|1.246|0.996|0.396|2.94|1.805|0.01|0.261|1.188|2.385|0.538|1.111|0.667|-0.21|1.481|-0.46|1.487|1.71|-0.45|1.896|1.99|0.012|-4.595|-1.032|2.057|0.104|-0.052|-0.631|-2.096|1.395|0.065|2.339|-1.855|-0.634|2.051|0.797|-2.435|-1.215|1.096|-0.175|-1.924|-0.311|-3.899|1.923|0.532|0.571|1.996|0.589|0.425|-1.421|-1.923|1.574|1.714|0.527|2.363|0.649|-3.64|2.69|-0.425|2.834|-4.87|6.114|-4.901|-3.698|0.091|0.895|-0.746|0.57|0.363|2.525|0.551|-2.556|1.04|-1.259|1.906|-3.112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-0.027|-4.494|1.934|-0.455|2.342|-2.62|-1.274|2.177|0.384|1.981|0.184|-2.605|0.986|2.071|-2.787|-0.973|-2.526|-0.117|1.852|0.619|2.492|-2.105|-3.341|-0.506|0.717|0.378|2.123|-1.99|-1.837|-0.281|-0.402|-2.777|-2.133|2.136|0.697|-1.684|-1.559|0.441|1.139|-0.074|-3.109|-0.467|-3.388|3.748|2.722|-3.151|0.499|1.769|2.375|2.863|2.178|-3.66|3.275|-2.572|1.159|3.798|1.782|3.01|0.629|3.586|-7.394|-2.626|-2.255|2.497|-3.632|2.084|2.673|-0.605|2.703|-0.375|-1.786|-6.475|1.078|-1.949|-2.444|-3.094|-0.753|-0.272|3.333|-1.199|-1.081|-0.848|-2.81|-3.556|2.854|-0.425|1.001|2.619|1.927|3.636|1.384|-4.457|-0.15|4.473|-7.202|3.266|-3.881|-1.692|-0.286|-1.099|2.409|2.989|-1.921|-3.042|2.099|5.817|1.825|-1.171|2.619|-3.307|4.545|1.273|-1.819|6.244|-2.411|-1.718|2.108|-3.75|-7.243|3.17|-4.428|-7.26|3.297|-3.435|-1.329|-1.425|-2.071|-4.361|-0.784|-0.714|-2.575|3.314|5.371|1.462|6.766|4.143|3.586|-3.787|1.053|-4.487|-3.983|10.594|-6.946|-2.133|-3.254|-1.27|9.082|1.659|6.281|-1.187|-1.772|-10.938|1.277|-6.17|4.915|7.104|-6.837|-11.558|-13.677|-0.65|-1.293|-0.558|3.216|3.406|-2.728|0.229|-3.314|1.95|-1.457|2.988|-1.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|3.267|-1.637|7.553|3.205|0.453|-0.079|0.082|1.766|-2.117|1.439|0.348|-2.926|-0.924|4.241|0.338|0.243|-2.93|-0.615|1.944|-1.041|3.527|0.522|-3.633|-1.091|1.297|3.176|-1.394|-3.383|0.88|0.294|-1.087|-1.588|-2.013|1.244|3.264|0.192|-2.033|1.005|-0.585|1.108|-3.613|-0.021|-2.633|5.008|1.123|0.143|0.101|1.465|2.337|1.863|2.753|-3.382|-0.394|-1.764|2.183|1.932|-1.44|3.75|-0.656|1.439|-2.455|-2.52|-2.989|0.13|0.595|3.267|1.778|-2.978|2.302|-1.614|1.119|-4.583|4.482|-4.035|-3.205|-0.708|0.285|3.128|1.468|-2.412|0.013|1.02|4.189|-2.908|3.222|-1.187|2.225|4.622|0.777|2.402|-0.082|-2.141|-3.409|0.999|-2.811|1.484|-2.986|-0.714|-2.885|0.929|4.927|1.83|-0.631|-1.997|0.169|6.93|0.094|-0.378|-2.695|-3.596|-0.071|1.44|-2.521|1.76|1.439|0.508|2.051|-6.89|-2.63|1.339|-1.504|-3.441|-0.069|-0.898|-2.79|0.3|5.1|-0.595|-0.316|-0.916|-0.195|-0.616|2.48|2.501|8.263|1.574|-0.372|-3.028|3.323|-3.578|-5.126|9.16|-0.935|-3.309|-5.736|-3.452|8.516|-5.633|3.668|3.096|11.234|-9.439|-1.284|-5.497|3.634|-0.856|1.157|-11.77|-7.154|-1.884|3.55|-1.626|1.85|0.453|5.27|-2.364|-2.517|2.705|-0.071|-2.056|-5.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|4.341|-1.937|-3.456|2.567|2.895|-5.794|2.221|-0.526|-1.996|0.941|-1.825|-1.504|0.197|1.383|0.849|-3.814|-4.995|-2.066|1.112|1.554|2.665|0.46|-6.892|1.506|-3.005|2.332|2.858|-4.859|-0.943|0.29|-0.618|-0.291|-1.643|1.699|4.123|-3.547|-5.422|1.039|-1.85|0.559|3.001|-3.958|-3.605|2.029|3.437|-4.242|2.34|3.586|2.624|3.199|0.84|-1.086|2.218|-0.32|1.517|2.716|3.068|3.602|-0.578|0.816|-1.609|-2.204|1.316|2.881|-3.415|0.493|1.623|-1.914|5.993|1.454|-5.377|-7.831|0.987|-4.371|-3.998|-0.151|-2.101|2.916|1.525|-2.736|0.448|-2.315|-1.482|-1.259|0.387|-0.279|1.195|3.994|2.039|5.641|0.065|-5.83|-1.704|2.116|-6.117|3.116|-5.174|-0.664|-2.228|-0.259|3.468|3.07|-2.534|-3.076|0.851|5.441|3.902|-2.037|-2.16|-5.92|3.037|-0.628|-0.758|3.555|-0.1|1.253|2.264|-7.285|-8.644|3.368|-3.397|-0.169|0.334|-1.805|-4.578|-1.751|-0.913|-0.529|7.265|-1.939|-1.482|8.359|2.676|-2.263|9.167|5.13|2.729|-5.01|1.704|-5.715|-2.427|12.277|-5.475|-0.931|-5.951|-4.433|13.446|-5.9|6.246|2.205|4.226|-13.73|-1.362|-5.536|5.378|4.169|-7.983|-5.076|-13.5|-3.692|-3.222|-3.96|1.911|0.885|3.175|-0.118|-6.385|7.78|-2.782|1.642|-1.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1.564|-0.606|2.758|4.064|-1.282|0.696|2.255|2.51|0.026|2.524|-1.119|-1.424|1.597|2.972|0.067|2.08|-4.313|-1.941|3.468|0.289|1.701|1.675|-2.956|1.995|-5.293|1.131|3.304|-1.419|-0.333|-0.571|1.565|-2.664|-2.147|2.266|2.284|-0.355|-1.397|1.287|-1.933|-0.387|-2.434|-0.194|0.396|1.866|0|-3.295|-0.365|2.566|1.277|2.959|3.296|-4.494|5.032|-3.438|1.707|4.042|-0.366|4.95|-1.263|2.487|-8.679|-0.554|-3.181|0.575|-0.968|0.645|0.863|3.701|4.045|-4.505|2.22|-6.795|0.989|-2.503|-1.83|-0.807|-0.509|-0.99|3.112|-0.371|-1.568|-1.463|-0.462|-0.98|0.076|0.223|0.143|0.65|1.826|2.684|1.606|-3.531|-1.105|-0.464|-4.805|-0.586|-4.237|-0.023|-1.631|1.039|6.119|1.835|-0.407|-1.263|1.312|6.017|0.044|-0.063|0.774|-2.844|1.083|0.66|-2.731|3.825|2.84|-1.133|1.482|-6.185|-5.386|1.288|-4.375|-2.758|2.705|-0.854|-0.292|-2.965|-1.807|-3.446|0.391|2.52|-2.638|2.101|2.091|1.843|5.646|4.557|2.056|-2.904|1.02|-4.5|-3.159|11.18|-6.099|0.114|-2.922|-2.872|11.846|-3.225|1.889|-0.023|-3.112|-14.945|0.817|-1.004|7.545|-2.021|-0.385|-6.603|-8.441|-2.638|2.38|-0.446|3.558|0.403|6.836|-0.018|1.18|-1.438|-2.174|-0.35|-2.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|2.031|-5.182|1.006|3.476|0.039|-1.889|3.103|2.82|1.483|-1.677|-1.65|-2.698|-0.878|2.284|-2.196|2.226|-3.256|-0.09|0.863|0.018|4.522|-0.282|-5.714|0.699|-1.57|6.409|0.445|-0.823|1.348|-0.037|-0.678|1.624|-1.399|4.094|0.696|-3.893|-5.34|4.171|-2.696|-1.09|-4.715|-1.146|-2.179|-1.342|2.178|-3.422|-2.654|2.699|3.82|5.632|4.658|-6.161|1.745|-1.046|0.317|7.051|-1.285|2.638|-2.504|2.315|-8.651|-2.143|-4.4|2.106|-1.741|1.755|8.363|-0.726|0.544|-2.789|-10.042|-7.851|4.083|-2.847|-3.285|-1.124|-0.535|2.238|1.974|-2.251|0.006|-3.431|-0.476|-3.633|4.399|-0.779|-0.676|4.157|3.117|6.147|2.794|-3.724|-3.262|0.437|-8.951|0.544|-6.412|-2.046|-3.995|-2.048|5.126|4.513|0.29|-4.482|1.223|8.345|2.36|-2.873|-1.273|-5.04|2.979|0.601|-0.552|2.646|-2.073|-3.371|6.76|-3.385|-9.614|-0.46|-3.947|-3.079|-0.479|-3.711|-2.956|-0.152|-1.403|0.674|2.276|-0.094|-1.605|2.787|4.943|1.043|4.588|1.446|2.07|-2.809|1.477|-1.963|-2.428|11.938|-6.404|-1.605|-3.228|-2.377|9.462|0.324|7.82|-7.462|2.225|-8.846|3.86|-5.653|4.101|3.733|-3.159|-4.596|-13.749|-5.93|4.063|1.202|2.915|5.263|2.636|2.539|-4.102|3.018|2.208|-3.694|-3.872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|0.661|-1.817|-1.032|-1.968|2.244|-2.579|1.89|0.496|-0.173|0.742|1.744|0.453|0.872|4.056|-1.503|-1.214|-0.115|2.262|-1.353|2.067|-0.268|1.592|-2.317|0.65|2.656|-0.763|1.189|2.109|-1.215|-0.948|0.165|0.452|-3.897|1.004|0.444|-0.121|-1.613|5.597|-0.33|3.862|-4.744|1.373|-3.501|2.781|2.834|-0.104|1.902|0.182|3.571|0.145|0.804|-1.159|2.261|-1.073|-0.933|2.336|-1.218|2.83|-4.003|1.621|-3.412|-1.497|-5.179|2.356|-1.019|3.746|-2.276|0.949|1.601|-0.727|1.63|-2.207|2.445|-0.422|-0.573|0.888|0.537|3.156|2.326|0.229|0.135|-2.379|-2.263|-0.926|1.625|1.609|-2.874|-0.128|1.402|-2.016|5.091|-2.279|0.715|4.055|-1.132|1.812|-4.233|0.039|-0.521|-0.832|3.655|2.745|-0.795|-1.289|-1.017|4.15|1.059|2.423|0.243|-3.149|-0.475|0.629|-0.492|0.419|1.284|1.524|2.119|-9.259|-3.609|-0.595|1.515|-1.094|-2.475|1.625|-1.42|0.658|0.689|1.251|1.552|-0.633|3.942|0.288|0.427|1.267|3.645|2.528|1.646|-1.523|0.664|0.665|-3.246|9.151|-3.359|0.31|-3.668|0.635|0.731|3.203|4.713|1.753|8.098|-4.686|3.12|-2.409|6.206|4.437|-6.792|-9.376|-8.489|-2.198|2.446|-4.206|1.313|0.064|5.086|-3.884|-3.245|-5.083|-1.707|-4.267|2.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2.066|-2.153|-2.714|0.057|0.529|-2.14|2.286|-1.664|-0.42|3.127|-1.145|0.066|-1.169|3.73|1.413|0.542|-1.957|0.431|0.69|0.568|6.785|0.524|-2.822|-1.116|0.446|3.953|0.672|0.576|-4.345|-0.183|1.336|-2.002|-0.285|1.947|2.426|-4.434|-0.71|0.011|-0.667|1.187|-0.834|0.077|-1.735|3.837|-0.353|-2.447|-2.817|3.297|-0.03|0.581|-2.077|-2.944|0.348|-0.381|3.34|-3.266|0.563|2.42|2.098|1.414|-2.858|-2.099|-1.709|-3.07|-1.289|2.123|0.071|1.376|-0.986|-1.047|1.037|-2.546|2.107|1.081|0.179|2.332|2.443|1.121|1.885|-1.521|1.284|2.12|1.225|-2.336|2.415|-0.604|-0.397|-0.84|0.996|0.985|2.984|-2.129|-0.271|2.163|-0.287|0.596|-0.667|3.403|-1.404|3.577|-2.748|1.619|-0.171|0.03|-0.596|-1.836|2.458|4.067|1.607|-0.182|1.685|3.608|1.227|1.638|1.296|-2.83|-0.075|-3.406|1.806|-2.055|0.518|4.216|-2.337|-1.415|0.497|-2.401|2.326|1.094|0.366|-1.104|2.824|-0.731|1.349|0.251|1.189|-3.84|-0.727|2.169|4.497|-2.874|2.504|6.434|-2.534|-2.44|-0.086|-2.781|0.975|1.588|3.682|0.14|4.064|-1.683|0.638|-3.764|2.74|-1.147|-2.141|-2.118|-5.448|-0.888|1.922|-2.792|1.344|2.366|-0.553|0.397|-2.128|-1.108|-1.554|-1.7|1.279|1.932|-1.287|-0.649|0.28|0.008|1.256|3.231|-3.132|-1.282|0.663|-1.036|1.924|0.286|0.295|-4.344|-0.216|0.233|0.939|-0.956|1.233|1.083|1.963|0.53|-2.059|2.229|-1.808|4.024|-2.419|-1.497|1.356|-0.024|-0.788|1.749|-1.659|1.982|2.311|1.328|-1.501|0.043|-4.251|-5.053|2.161|1.003|3.926|-4.734|-2.169|1.67|2.097|1.322|3.437|-3.627|4.702|-6.875|-2.098|3.776|-2.279|0.242|1.737|0.129|-0.359|0.336|5.305|-1.751|3.8|2.65|-4.83|1.738|-1.413|2.713|-1.034|0.311|1.927|0.174|0.816|6.415|0.397|-1.492|2.841|-0.126|-0.608|1.077
01082|19672|/indices/aex-telecommunication|INDICES:NL|0.411|4.733|-2.315|-0.122|-0.913|-5.246|-2.764|-2.066|-0.966|-2.566|2.468|2.384|4.587|3.297|1.429|3.383|4.892|1.332|1.758|-1.907|-2.156|2.788|-0.386|-1.084|-1.231|2.962|-1.37|-0.416|0.669|-0.492|2.624|5.581|2.156|0.296|1.798|0.557|-2.816|-0.608|-2.023|0.632|2.48|2.67|1.757|-1.604|0.284|-1.212|-0.729|0.93|4.005|0.47|-1.863|0.109|-2.001|10.371|6.233|8.624|-2.553|-1.056|0.68|6.987|-3.195|2.295|2.505|-5.301|-2.006|2.149|2.744|2.312|-6.746|-0.859|5.409|-0.553|2.49|-4.351|1.673|4.911|-3.851|-6.039|4.327|-11.989|0.485|-3.156|2.038|5.544|-0.18|-2.014|-9.664|1.618|2.55|-0.416|2.858|-7.838|-2.15|-4.68|-7.843|-2.361|-1.149|2.155|-4.502|0.733|-1.753|-0.858|0.971|0.168|1.578|2.108|-2.973|-8.268|0.318|3.095|-3.775|4.16|-7.156|4.024|2.392|-2.736|1.445|-0.637|11.027|-2.659|-0.001|-5.861|-2.581|-3.92|-1.444|4.733|1.509|0.567|0.012|1.326|3.213|-6.083|0.523|-5.902|2.623|-2.276|-5.894|1.337|1.934|-0.996|-0.121|5|-6.294|-6.581|3.002|0.536|-3.324|-3.094|2.215|0.293|8.03|-3.21|-3.81|-0.354|4.286|5.361|-7.709|-1.854|0.041|1.659|4.408|-3.19|-4.016|0.55|0.472|0.423|-1.675|-0.198|-1.511|-1.394|-2.575|-0.326|-0.557|-8.336|0.213|-2.332|1.694|3.144|-4.064|1.23|0.597|-0.425|-0.591|0.68|3.658|-2.156|3.619|-0.753|3.251|-1.444|2.308|-1.185|-1.083|-2.893|-2.811|0.342|-1.805|-0.708|3.896|1.673|-0.743|-0.218|0.525|0.529|-0.307|-0.22|0.707|3.707|-0.907|2.178|1.03|-3.914|3.589|1.947|2.135|-2.691|-0.517|0.71|-0.564|-0.047|2.309|-0.573|-0.333|-6.673|0.044|-1.404|-3.677|0.939|0.085|1.123|-3.096|-1.525|3.718|-0.847|2.519|0.612|-4.588|-0.868|2.11|0|0.043|0|1.5|-1.311|-2.996|3.351|1.638|-3.974|-0.371|-1.822|3.003|-0.663
01083|19666|/indices/aex-consumer-service|INDICES:NL|2.865|-2.729|-3.247|1.008|1.274|-4.839|1.585|-1.36|0.522|0.086|0.069|0.145|2.249|0.748|1.439|-0.239|-1.712|1.522|-4.266|1.338|2.479|1.895|-3.447|0.965|1.707|0.063|2.965|1.373|-1.551|-2.706|0.739|1.544|-0.034|3.038|0.802|-1.489|-3.469|0.08|2.123|-2.405|1.066|0.213|0.703|2.926|0.076|-0.042|-0.165|2.459|2.075|4.101|-5.129|2.768|-2.167|0.625|1.66|-0.582|2.673|2.249|3.4|1.522|-2.587|0.068|-3.328|-0.758|0.39|0.718|1.126|-0.399|3.927|-3.976|2.855|-3.048|0.057|2.614|3.692|1.643|1.195|-0.221|1.103|-1.454|0.155|1.202|1.653|0.157|3.119|-0.59|0.849|-0.057|2.293|1.932|3.759|-3.847|-0.794|2.43|-0.602|1.53|-1.577|1.496|-0.018|0.735|-1.233|2.682|-0.113|-2.346|2.535|1.096|2.075|1.634|-0.659|0.882|0.997|3.982|2.582|-0.731|-0.283|-2.719|0.848|-4.17|1.326|-0.972|-1.777|-2.266|-1.465|-2.276|-0.215|-0.251|2.446|-0.097|-1.327|-2.985|2.986|-0.095|1.496|-0.448|3.527|0.326|-1.691|2.61|3.485|-2.61|1.914|5.296|-3.64|-2.897|-0.331|-1.657|1.082|0.267|3.503|1.443|5.645|-4.544|1.38|-1.151|2.93|0.237|-4.59|-2.532|-9.215|-2.514|2.331|-2.69|-0.571|3.073|-0.652|-1.109|-3.598|-1.378|-0.701|-0.503|1.565|1.529|-0.942|-1.028|0.379|-0.15|2.995|0.982|-3.332|-0.498|-1.214|-2.933|-0.706|0.806|0.527|-0.322|-0.287|-0.183|1.666|-0.652|1.724|-0.034|0.942|1.239|-0.603|-1.231|-0.023|-0.699|0.015|2.035|1.386|0.836|-2.474|0.181|0.643|0.831|2.745|-1.157|-1.44|-2.23|0.566|0.106|1.186|-0.056|3.032|-4.286|-1.965|2.073|1.09|2.222|2.483|-3.581|4.991|-7.529|-1.25|1.208|-1.138|1.853|1.602|1.82|1.324|0.717|4.79|-1.117|0.561|-0.947|-2.028|-1.311|-0.035|0.789|0.908|0.18|1.105|1.333|-0.967|3.793|-1.328|-1.09|1.216|2.375|-0.808|-1.224
01084|19670|/indices/aex-oil---gas|INDICES:NL|-0.277|-1.529|-1.207|-0.072|1.184|-2.132|1.054|-1.126|2.348|2.322|0.558|-0.808|0.901|-1.397|0.635|4.318|-0.197|3.204|-1.707|1.566|2.361|1.649|-2.049|-1.035|-1.356|3.234|2.488|-1.397|-2.6|-0.581|-0.062|0.779|0.647|1.719|4.275|-1.384|0.025|-2.275|0.563|1.76|-0.821|-0.622|1.707|3.286|-1.201|-0.628|-1.161|-0.586|0.449|0.952|1.608|0.179|-0.973|0.14|-5.29|-0.434|1.336|4.29|-0.148|1.314|-1.3|-1.025|-3.476|-0.696|-0.999|-0.586|0.624|2.435|5.242|-2.144|1.404|-2.301|-0.503|-0.149|0.266|0.779|1.607|1.82|-2.646|-2.721|-2.029|1.228|0.964|-1.752|1.854|-0.601|0.432|0.728|0.524|0.554|1.33|-5.43|-1.746|3.566|-1.28|-0.373|-0.575|-0.994|-2.176|-1.356|0.256|0.609|-1.179|-2.206|0.063|1.544|3.904|-4.286|1.512|1.674|3.565|1.824|-1.022|4.255|1.798|-2.448|1.728|-4.273|-2.55|-1.897|2.894|1.429|-2.836|0.442|-0.976|-2.172|-0.626|-0.834|0.872|-0.737|1.047|0.353|1.839|-1.022|-0.185|-5.743|2.558|0.861|3.074|0.82|2.76|6.458|-4.452|-0.428|1.892|-1.718|-0.675|3.804|4.417|3.186|2.027|-5.716|2.527|0.717|5.127|2.202|-5.797|2.612|-14.586|-0.226|1.631|0.197|3.185|3.807|-0.908|-0.467|-0.061|-2.491|0.061|-0.149|-2.638|-3.398|1.197|1.815|-3.111|0.548|1.056|4.55|-0.297|-4.771|0.359|-0.442|2.867|-1.114|-0.181|1.499|-0.243|-0.148|2.193|-0.779|2.529|-0.091|2.887|1.186|-0.852|-1.137|0.039|3.157|3.152|-0.476|0.857|0.654|-0.048|0.32|0.5|2.153|3.095|0.326|-2.836|0.312|2.729|-3.271|2.777|0.923|5.61|-6.668|-2.883|1.937|-1.264|2.101|2.158|-4.207|2.314|-9.85|2.448|1.75|0.045|3.2|1.679|-0.593|1.647|1.817|4.457|-2.397|2.947|0.735|-2.301|-2.132|-1.555|-1.759|1.806|-0.331|4.622|-0.077|-1.726|1.996|-0.487|-2.439|2.75|0.294|-3.115|1.3
01085|19667|/indices/aex-financials|INDICES:NL|1.864|-1.326|-2.153|-1.175|0.057|-3.351|2.481|-1.172|0.311|-1.648|3.925|1.863|2.789|-3.837|0.836|2.568|-0.516|0.971|-5.209|3.743|0.455|2.378|-3.7|-1.423|0.304|-0.049|3.594|1.412|-0.504|-5.715|2.22|1.847|0.579|2.384|5.049|-2.644|-2.741|0.42|0.044|0.616|1.018|0.588|-0.45|4.092|1.114|2.226|-1.249|0.551|2.778|1.717|-4.286|0.307|-0.626|1.779|2.461|0.511|0.915|2.135|2.581|3.273|-3.209|-1.306|-2.698|0.935|-2.857|3.997|2.365|1.422|4.188|-1.415|3.501|0.012|-2.395|-3.675|-0.182|5.616|-2.011|-2.63|0.019|-2.837|-1.079|-0.503|-2.117|1.262|3.9|-0.405|0.194|0.248|2.449|2.014|4.909|-2.725|-3.531|2.461|-1.942|4.114|-0.102|5.316|-5.611|-1.988|2.367|5.403|2.397|-2.371|1.561|3.755|3.064|0.216|-0.975|2.413|-0.331|3.628|1.164|1.839|4.248|-4.765|3.814|-8.157|0.629|-4.3|-0.816|1.815|-4.857|-4.998|-2.816|-4.788|6.386|-1.815|2.892|-2.002|3.123|-6.071|3.952|1.031|10.13|6.542|-2.864|0.391|6.027|-8.11|-1.142|16.765|-7.63|-7.839|-1.333|-7.42|4.598|0.926|5.288|3.841|10.465|-10.394|3.075|-7.769|3.608|1.874|-7.475|-1.798|-13.797|-3.488|4.033|-7.034|-2.259|7.311|-3.004|0.681|-2.417|-1.096|-0.243|-2.49|-2.49|-0.626|1.64|0.212|-3.544|0.707|0.366|4.804|-2.248|-0.775|0.299|-2.612|2.309|0.85|3.017|1.819|1.434|3.408|2.002|-0.099|-0.005|-2.046|2.401|2.817|-5.886|-0.013|-1.532|1.106|-1.907|0.942|2.518|1.524|-1.689|2.274|0.22|0.998|5.012|0.161|-1.838|-3.802|1.8|3.655|5.444|-2.048|7.007|-5.232|-4.081|5.313|1.866|-1.951|1.499|-4.382|11.718|-14.911|-5.069|-2.687|-0.782|0.213|2.749|1.953|-0.916|-1.469|8.259|-1.254|4.359|-1.105|-4.571|0.127|-4.007|-3.017|6.898|0.512|2.008|0.819|-4.248|1.011|-2.405|-3.222|2.984|1.654|-10.288|-2.226
01086|19668|/indices/aex-health-care|INDICES:NL|1.691|-1.852|-3.306|0.363|-0.623|-6.034|5.426|-2.152|1.755|-2.206|1.756|7.541|-1.314|-5.079|-2.357|4.112|2.304|-0.352|-4.463|2.517|2.864|3.398|-0.47|0.187|0.103|7.987|4.928|4.14|1.113|3.565|2.653|0.229|0.713|2.837|5.869|2.062|-0.627|4.077|-2.038|0.518|2.103|-1.441|2.82|0.218|-0.799|0.517|-1.045|0.041|4.362|-2.395|-3.804|2.354|-2.032|-1.317|9.043|0.568|-3.107|1.286|0.138|2.658|-3.502|-1.035|-1.68|1.903|-1.541|-8.503|2.541|-1.531|8.766|0.485|-2.841|-4.312|1.735|-5.239|2.079|1.09|-0.94|1.026|3.51|5.232|-1.294|0.557|2.538|5.326|4.531|0.705|1.336|-1.303|0.292|2.019|2.994|-5.719|2.348|-3.141|-0.231|-0.73|2.026|3.294|3.354|2.784|4.8|3.742|-2.038|-1.385|1.205|-3.838|1.034|-1.131|4.605|-1.329|0.868|1.22|-0.143|-2.113|0.21|2.692|5.839|-4.359|2.649|-0.866|-1.059|0.55|-0.198|-1.767|-0.614|-0.777|0.218|-1.4|3.701|2.247|2.806|2.336|0.813|-0.616|2.93|-0.529|-0.642|2.855|3.789|-2.166|7.479|8.716|0.506|-5.236|-0.674|-2.613|-0.448|-0.747|4.794|0.206|0.951|-7.015|2.835|-1.774|2.137|2.203|-5.056|5.924|-12.108|-3.798|-0.881|-3.651|0.45|2.864|-6.015|-3.508|-2.418|0.088|-2.198|-1.902|-0.727|0.839|2.164|0.398|-8.706|-0.595|1.51|3.993|1.3|-2.538|-1.975|5.715|-6.296|0.395|-0.083|0.702|0.339|1.184|1.226|-0.238|0.547|-0.163|0.792|-0.307|-0.859|2.341|-0.278|-0.273|-3.328|-0.906|0.891|0.512|-0.776|2.075|35.997|2.986|1.449|-1.577|-2.64|-1.606|4.346|1.169|-2.224|0.585|2.346|-4.565|0.491|3.713|-0.29|1.106|0.546|-4.541|3.127|-6.972|-1.391|2.164|-0.672|0.174|-0.434|-0.375|-0.086|0.767|5.434|-0.523|0.867|0.206|-0.619|2.131|-2.59|2.828|2.941|-0.602|0.383|-2.208|-0.436|-0.08|-0.602|1.547|-1.105|2.828|-4.699|0.461
01087|19669|/indices/aex-industrials|INDICES:NL|2.037|-4.604|-2.88|0.207|0.419|-5.835|2.159|-3.367|0.302|-2.865|3.161|-0.04|1.641|-1.664|-1.128|0.131|-3.125|-0.397|-3.628|1.817|3.337|0.783|-3.692|-0.647|0.452|0.33|1.279|1.131|-0.396|-4.807|1.629|2.243|0.25|1.929|5.769|-2.286|-3.411|1.388|-1.083|0.417|0.809|0.361|4.811|1.106|-0.027|0.646|-0.78|-0.304|1.693|2.286|-1.074|-0.471|0.267|1.196|2.626|2.355|3.26|4.367|0.319|1.316|-2.439|-2.867|-0.702|-0.467|-0.533|1.443|1.953|1.222|2.345|-3.921|1.424|-2.28|-1.885|-0.656|-0.722|3.038|-2.458|0.58|0.449|-2.764|1.688|2.422|-3.096|0.221|2.368|0.014|1.923|-0.232|2.184|2.347|2.774|-2.9|-4.037|2.311|-1.383|1.438|-2.507|3.058|-1.815|-1.979|2.018|2.288|-0.397|-1.413|2.713|-0.201|0.706|-0.856|0.605|0.507|0.395|1.442|0.492|-0.303|4.066|-1.925|1.806|-7.867|-0.533|-2.84|-0.439|1.305|-0.488|-2.325|-0.03|-1.747|1.386|-0.16|2.052|8.126|0.267|-1.667|3.397|1.157|3.752|2.285|2.151|2.035|4.437|-2.474|-0.596|11.345|-4.733|-4.859|-3.335|-5.444|2.768|0.796|5.911|-0.585|6.047|-8.161|4.658|-4.806|4.811|1.355|-9.467|0.05|-13.326|-1.646|3.432|-4.313|-2.793|4.124|-1.867|-3.03|-4.638|-1.5|1.326|-2.451|-0.11|-2.172|-0.641|1.263|-0.769|-3.915|2.12|4.249|-0.705|-3.605|0.674|-2.711|-1.783|2.157|0.931|0.415|-2.27|2.504|-1.283|2.223|1.295|0.118|0.511|2.582|1.189|1.092|-1.491|2.746|-2.394|-0.391|2.871|1.565|0.434|1.587|0.059|0.452|4.202|-1.598|-1.612|-4.051|-0.377|-1.546|4.813|-0.363|4.97|-5.929|-3.371|3.588|2.887|-0.423|3.283|-7.068|3.946|-9.805|-2.563|3.583|0.076|4.069|1.897|3.273|-0.251|0.554|6.133|-2.129|2.513|-2.535|-3.613|0.041|-4.592|-1.089|5.131|0.941|2.002|0.297|0.075|5.873|-0.611|-1.885|4.701|5.03|-5.281|-2.112
01088|19671|/indices/aex-technology|INDICES:NL|0.802|-2.119|6.438|-0.922|-3.993|-4.282|4.043|-2.925|3.116|0.964|3.235|3.168|2.422|0.177|-0.723|-0.303|-0.417|-4.775|-4.706|0.675|0.396|3.699|-1.766|3.193|-1.41|-0.681|0.977|1.357|-2.214|2.322|-3.549|-0.959|-0.777|2.375|3.809|-3.63|-3.331|2.45|0.702|1.379|-3.965|1.087|0.219|-3.932|-1.455|1.686|-0.094|3.29|1.154|1.745|-1.88|-0.571|1.082|-0.031|3.045|-0.145|1.434|5.569|3.138|4.151|-2.468|-1.47|-3.656|1.974|2.188|3.232|0.482|3.115|2.087|4.679|3.3|-3.458|-0.259|-3.395|0.285|-0.692|0.69|-1.3|-2.055|-1.006|2.945|5.348|4.238|-0.996|3.824|-0.334|-0.049|-1.01|1.505|3.799|4.02|-1.671|-1.273|3.686|3.829|-1.338|-4.872|3.768|-0.674|-4.553|0.269|-1.676|-1.576|-1.678|0.266|-0.445|-0.265|1.897|7.31|2.148|0.95|-0.059|1.694|2.236|5.14|1.759|2.579|-5.241|0.962|-2.96|0.327|2.158|-0.465|-2.329|3.625|-2.138|4.352|1.723|-0.821|-1.13|2.582|0.423|4.818|-0.448|2.895|2.455|-0.243|2.259|4.568|-4.23|2.539|9.293|-3.911|-5.622|-2.669|-0.692|5.361|0.782|7.457|2.175|1.918|-4.194|5.151|2.266|2.032|1.591|-8.384|6.224|-10.789|-3.164|5.523|-8.728|0.187|2.716|-1.148|-1.995|-2.982|-1.899|-3.475|-1.31|0.373|1.258|0.284|1.826|-4.224|-4.548|1.406|6.41|-2.334|-8.09|2.083|-3.804|1.294|1.442|2.54|4.115|-2.875|4.839|-1.511|0.454|1.281|1.373|6.562|1.791|3.555|3.766|-1.831|1.267|1.502|-0.51|7.304|-0.515|1.092|0.59|2.777|0.472|3.794|-5.893|-0.05|-7.164|0.266|0.849|1.429|0.411|6.433|-6.782|-4.991|1.519|0.875|2.782|2.403|-5.709|2.787|-7.465|-5.479|3.136|-1.892|0.177|1.116|5.663|-0.603|2.343|6.314|-2.358|3.036|-0.197|-2.246|-1.429|-0.716|-1.411|1.156|0.359|2.061|3.138|-0.145|3.577|0.904|0.565|3.814|5.459|-12.168|0.259
01089|19664|/indices/aex-basic-material|INDICES:NL|0.235|-4.663|-3.628|2.438|2.34|-5.559|2.836|-1.281|1.299|-2.18|0.411|-0.205|0.074|-0.103|0.562|-0.334|1.367|-1.968|-1.701|0.952|2.292|3.986|-3.674|-0.661|-2.244|-1.928|1.69|2.276|0.993|-8.574|3.825|-2.918|0.663|3.057|2.591|-2.148|-2.812|0.629|-0.142|-1.098|7.356|0.524|2.157|3.483|1.067|1.325|-2.568|-0.111|2.582|4.933|-5.615|-0.225|2.584|5.09|-0.597|0.045|-0.261|6.121|2.737|-1.125|-4.466|-1.314|-3.657|1.946|-1.79|-0.182|3.274|2.348|4.09|-3.737|1.224|-4.902|-3.307|-4.217|0.262|3.296|-1.649|-4.609|0.414|-2.766|-2.159|0.433|1.453|-2.082|3.221|-0.175|1.116|4.909|3.029|1.332|4.542|-4.723|0.657|0.927|-3.993|6.744|-2.624|2.331|-6.435|-5.737|5.351|4.499|-2.024|-3.288|0.51|2.037|-1.124|2.98|2.669|1.946|0.335|1.67|1.129|0.541|3.857|-4.146|0.471|-8.345|1.283|-5.751|1.349|-1.622|-1.805|-4.047|-1.788|-4.962|5.16|-3.624|-0.237|-1.405|0.396|0.962|1.851|1.456|4.514|3.862|3.27|1.594|6.074|-6.182|-0.902|15.665|-7.45|-7.847|-2.71|-4.678|10.205|-2.347|7.844|7.104|6.772|-11.571|2.565|-6.897|3.691|-1.07|-11.864|-5.975|-17.655|-3.269|0.469|-5.14|-0.686|4.548|0.073|-1.774|0.526|-2.499|-0.701|-3.659|-2.042|-0.539|0.711|3.159|-4.451|0.859|1.063|4.236|-2.052|-4.479|-0.018|-3.82|-0.585|4.544|-0.705|3.55|-0.502|0.593|-3.384|-0.282|-0.43|6.28|3.65|5.343|-3.002|-0.697|-0.872|7.886|-5.574|-0.241|-0.588|2.789|-1.884|-1.257|0.502|3.669|6.27|-2.618|-1.667|-5.261|5.395|-5.302|9.046|-2.068|6.928|-7.171|-3.479|4.819|1.141|-3.592|2.528|-6.8|0.209|-9.931|-4.891|-1.596|-3.258|0.907|2.789|4.446|-0.129|1.09|9.482|-3.958|4.013|-0.793|-3.65|-3.768|-5.495|-3.937|3.201|2.19|3.749|3.715|4.374|3.693|2.286|0.309|5.301|3.287|-9.279|-3.099
01090|11327|/indices/tmpsi|INDICES:SA|-0.518|2.749||0.48|1.045|-0.737|-0.74|-0.936|-18.633|-26.256|-2.516|-17.88|20.67|-0.115|0.911|0.325|0.476|5.781|16.854|5.438|0.479|10.582|1.58|0.431|1.469|-1.206|1.379|0.221|-0.706|2.781|6.29|0.937|0.457|9.481|1.854|-1.527|-0.474|-0.932|-0.946|1.546|1.463|0.758|0.667||-2.808|0.375|-0.292|2.052|1.462|-0.561|-10.67|1.687|0.566|0.184|0.129|-1.369|1.323|-2.15|-4.207|0.17|0.199|-0.933|-3.264|0.68|-0.046|-4.124|-0.188|0.892|-21.397|2.353|24.126|7.562|-0.466|-2.318|-1.6|2.542|0.144|-6.36|2.706|-4.587|1.886|3.685|-0.856|0.357|-3.008|4.994|-1.357|5.774|4.342|1.986|-1.816|-4.081|0.172||-3.157|1.516|-0.305|-2.529|-1.81|-1.953|0.422|-2.84|6.362||0.827|-1.807|12.749|0.552|-0.192|-0.533|1.992|-2.731|1.089|1.507|-7.076|-0.337|0.403|0.221|5.374|-4.264|6.26|-5.302|-2.391|7.21|-2.171|0.496|-1.459|-2.399|11.568|1.543|9.007|0.444|-1.79|3.568|0.231|6.857|-6.729|-1.558|5.162|4.688|-1.247|0.462|8.941|4.019||-1.086|-0.208|0.177|4.768|-2.673|7.139|4.835|-0.675|6.938||4.298|0.117|-3.895|0.155|-0.451|-0.005|-4.734|-0.322|0.495|-2.087|0.242|2.037|-0.574|-0.183|1.121|5.556|2.739|4.473|-4.874|3.626|1.592|8.717|3.723|3.465|6.687|-17.567|-3.681|2.344|3.268|-7.162|-0.028|-3.184|1.424|-1.504|6.834|2.254|1.658|0.951|-1.803|-1.363||-1.159|-0.889|-1.265|-3.201|0.492|-1.722|-1.567|1.049|-0.264|1.759|2.273|-0.993|-3.279|-1.095|-2.352|9.135|-0.47|3.42|-0.605|-2.76|0.964|-1.864|0.198|2.54|-8.979|-7.324|-4.091|-0.851|-2.367|-2.839|0.011|0.039|0.628|-0.12|0.563|-0.921|0.282|-0.824|0.939|-0.208|0.933|-2.686|-4.427|2.376|-0.949|-2.955|0.798|5.982|-3.528||-0.656|-0.695|-1.637|-2.509|-0.23|-2.149
01091|11331|/indices/ttisi|INDICES:SA|0.812|0.478||5.005|-0.927|-0.973|3.995|-0.283|-1.081|-0.545|-4.681|-0.732|-1.495|-0.809|-0.589|2.347|-2.796|1.117|1.615|0.408|1.99|-0.372|0.768|1.535|2.038|-1.734|3.096|0.245|-0.647|0.482|2.523|1.242|1.969|0.395|-0.74|2.008|-1.138|-1.772|0.401|1.047|3.496|1.387|2.065||-0.308|-1.722|1.253|2.954|0.932|-0.906|-4.737|-0.251|-1.264|4.702|0.678|1.004|-0.425|1.658|0.975|0.222|-1.699|-1.026|2.609|0.197|2.086|-0.198|0.572|-1.704|0.456|-0.938|0.549|-0.326|0.636|0.525|2.175|2.031|0.361|-0.197|0.215|-1.691|1.5|1.307|-3.201|4.033|1.294|0.751|0.142|1.035|3.611|-0.512|-3.348|-0.945|2.311||-0.241|1.071|1.825|-0.896|-2.257|-0.234|-0.411|-1.394|3.997||0.324|1.686|-0.221|2.431|0.254|-1.68|1.797|-5.674|2.674|-0.493|-4.229|-0.028|-0.102|-0.255|-3.286|-0.872|2.43|2.051|-2.527|0.916|3.798|-0.986|1.38|3.928|5.347|1.594|0.922|-0.158|5.893|3.481|0.488|1.607|0.383|1.241|-0.158|1.404|0.863|-1.063|-0.171|-0.545||-0.558|-3.606|-0.8|1.864|-0.096|-0.997|0.539|-0.909|1.839||0.928|-0.384|-4.51|-0.408|0.784|0.035|-2.484|3.155|2.188|-0.971|0.445|-3.237|1.443|0.14|0.255|0.341|-2.076|1.039|-1.049|0.435|0.543|3.25|3.531|-0.353|10.162|-14.633|-4.77|-2.302|2.825|-4.397|0.795|-1.132|-0.585|0.439|-0.41|2.566|1.276|-0.743|0.598|-2.111||2.404|-0.776|0.224|0.64|-1.006|2.361|-2.406|1.125|0.856|1.855|2.158|-2.244|-0.106|0.003|-2.161|0.98|2.641|2.929|0.189|-3.799|-1.33|5.323|0.58|0.692|-4.488|-2.351|-0.343|-3.974|1.788|-5.035|0.535|0.406|1.773|1.571|1.094|0.652|1.759|0.699|1.965|-1.815|0.234|-3.677|0.919|0.292|3.817|-1.811|1.876|1.946|-3.838||-1.491|0.065|-0.446|-2.509|-0.977|2.021
01092|11320|/indices/tbcsi|INDICES:SA|3.612|4.622||1.181|0.36|-0.29|2.019|-1.742|-3.81|0.679|0.736|0.673|0.081|1.882|-0.543|1.889|0.421|5.075|0.297|3.015|0.862|0.487|1.336|-0.477|2.111|-0.507|3.843|0.026|-0.647|1.13|1.293|1.587|0.956|-0.246|-0.09|1.889|-0.079|0.361|-1.17|-1.509|0.938|-0.812|1.843||-2.366|2.784|-1.912|3.655|4.209|-1.446|-6.764|0.646|2.352|0.311|0.839|2.283|-0.57|0.353|2.532|1.123|-2.618|0.648|0.911|0.277|3.288|-2.465|1.741|-0.151|3.89|-0.652|3.272|0.296|1.276|0.796|-1.267|-0.659|-0.452|-0.194|1.621|-2.846|2.2|0.166|-0.439|2.377|0.002|-0.381|1.807|2.037|3.499|-3.291|-3.591|-2.118|1.865||-2.158|-0.983|-1.419|-0.375|-3.801|-1.287|2.883|0.029|3.813||1.144|0.651|5.678|0.843|-1.961|-2.781|4.07|-5.589|3.167|1.281|-6.75|-1.644|-0.871|-4.328|-5.021|0.845|0.09|-5.505|-6.256|3.494|2.088|0.162|2.367|-0.174|2.238|2.466|-1.092|0.983|3.907|-1.276|0.72|0.705|-0.435|5.267|2.465|1.099|4.511|-0.155|-0.624|0.838||-0.752|1.211|-2.622|1.718|-3.113|0.279|1.505|-0.343|2.894||-2.472|0.993|-7.292|-1.109|-0.596|-1.601|-4.642|-0.087|2.792|-2.092|-0.318|-3.683|2.13|0.249|0.255|2.934|2.112|2.357|-2.996|2.805|-0.762|4.708|7.412|2.37|11.197|-19.55|-4.351|-0.249|2.494|-5.428|1.57|-2.353|-0.296|2.063|0.654|2.674|6.009|3.626|0.328|-1.128||-1.166|-1.045|2.535|-7.864|-2.859|-1.285|0.042|1.756|0.423|2.59|0.813|-1.458|-1.579|-2.964|0.892|1.089|-3.172|-0.706|1.794|-3.87|1.978|3.487|-1.142|0.283|-7.645|-4.458|-2.45|-1.393|-1.17|-3.937|3.271|-0.203|-0.247|0.648|3.245|2.168|0.365|1.371|1.904|-1.071|0.525|-2.159|-1.762|2.197|-0.241|-2.384|1.169|0.939|-5.062||0.932|1.46|-1.079|-3.706|-1.93|-0.902
01093|11324|/indices/thtsi|INDICES:SA|0.488|1.35||0.438|3.489|0.998|4.411|-6.323|-3.759|1.994|-1.173|1.562|-5.831|8.186|0.238|2.821|-3.452|-0.63|-0.402|10.366|1.796|8.583|0.227|0.615|0.479|-1.544|5.156|9.497|-2.431|2.73|-2.711|2.241|2.499|2.145|2.21|-2.148|2.904|1.533|-1.058|-0.973|2.55|-5.869|3.575||-2.166|4.985|-0.133|3.219|7.056|-5.676|-4.238|-2.638|6.411|0.58|6.052|0.225|8.657|2.587|4.548|1.154|-4.269|2.345|0.547|1.556|2.269|-3.594|-3.528|0.642|1.897|-2.977|14.833|3.416|2.497|3.231|0.304|-0.948|-0.133|3.317|3.067|2.821|9.619|-0.064|4.4|3.877|0.554|-0.949|-0.193|2.825|1.243|0.911|-2.447|-2.517|2.793||-1.574|-0.165|-0.498|-0.349|-2.57|-2.012|3.393|0.891|1.864||-1.945|-1.113|5.435|-0.134|-0.871|-2.05|3.001|-0.509|6.296|0.259|-3.747|-1.508|-2.454|1.606|-2.454|0.345|-0.78|-1.281|-7.682|4.193|6.422|-1.019|5.501|2.964|-2.933|-0.66|4.802|3.007|6.802|2.297|-0.244|0.772|-0.7|-3.367|4.838|-1.082|2.574|1.199|-1.924|7.459||2.506|2.204|0.438|1.342|-1.369|0.996|0.36|4.259|4.471||-2.208|-1.887|0.517|0.309|-0.021|-0.676|-0.583|1.47|-0.26|-3.832|-2.896|-1.561|-0.584|-1.677|1.361|3.725|0.654|0.902|0.128|-0.013|4.937|0.178|3.832|4.376|13.724|-17.515|-0.644|0.258|4.147|-6.183|0.649|-1.494|0.348|0.175|-0.542|1.331|0.959|0.831|0.838|-0.058||-0.567|-0.014|-0.186|-1.176|-0.968|-0.897|-0.263|-0.18|0.382|2.194|0.874|-1.245|-0.472|-2.912|1.05|3.362|-2.077|-0.084|-2.559|-2.229|-0.08|0.28|1.64|2.216|-6.666|-2.502|-3.843|-1.05|-0.839|-0.491|-0.354|-3.97|0.176|0.755|1.515|0.754|1.501|-2.73|2.503|-1.727|0.685|-1.556|-1.078|1.452|-0.047|-1.9|1.902|-1.014|-3.446||-1.987|2.639|-0.542|-1.572|1.644|6.784
01094|11330|/indices/tresi|INDICES:SA|-0.388|5.911||-0.222|2.7|1.646|1.756|-2.549|-2.706|2.97|1.87|0.96|-0.534|0.66|0.243|1.105|1.846|0.805|-3.529|7.432|-0.44|-0.402|2.923|5|1.503|0.558|3.016|1.195|-0.578|2.924|3.82|1.764|0.113|0.819|1.347|2.295|-2.239|1|-0.52|-1.478|3.494|-6.187|7.446||-4.084|3.468|1.482|2.035|4.118|-3.022|-3.431|0.176|0.773|2.214|2.263|2.884|0.98|1.186|4.039|-0.769|0.353|0.143|0.412|3.162|5.529|-0.528|0.779|-0.574|2.152|-0.161|3.548|1.292|1.784|2.564|1.567|1.031|-1.377|0.504|0.144|1.045|-0.006|-0.692|-0.964|1.403|2.427|-0.886|1.012|1.397|2.287|-0.114|-3.159|-0.635|0.425||-0.935|1.12|-1.015|2.457|-0.651|-1.707|1.078|-0.154|1.74||1.78|1.596|1.426|0.787|0.818|0.357|1.753|-3.263|0.625|-0.535|-1.537|-0.38|0.725|-1.488|-3.818|-0.092|2.335|0.599|-2.629|0.846|3.098|-1.565|1.469|3.802|2.211|1.108|0.161|1.415|2.083|-0.26|-0.971|-0.367|1.021|0.457|2.674|1.418|1.808|0.446|-0.9|0.657||1.31|1.896|4.233|1.289|1.053|-0.239|0.798|-0.854|3.124||1.043|1.436|-4.617|1.246|0.195|0.983|-2.274|-1.283|2.276|-0.997|0.394|-1.625|2.326|-0.631|1.634|0.279|0.679|4.397|0.452|3.229|2.677|1.391|7.027|2.618|9.036|-14.502|-4.717|-0.824|1.668|-4.757|0.242|-0.125|0.273|1.826|0.402|1.549|-0.485|1.036|1.037|-0.425||-1.514|-0.556|-1.388|-0.732|-0.315|0.133|-0.916|0.505|0.199|0.023|-0.141|-2.25|2.219|-1.498|-0.809|5.02|-0.468|0.389|1.694|0.614|-1.054|1.522|-0.033|5.711|-4.438|-4.732|0.021|-1.235|4.617|0.381|2.84|-0.566|-0.634|1.489|1.613|0.85|1.469|0.971|1.591|-0.086|-0.38|-0.374|-1.035|0.502|0.079|0.382|1.039|0.157|-2.966||0.667|0.048|-0.318|-2.711|0.061|0.831
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|1.033|3.126||5.69|3.139|0.547|0.367|-0.896|-2.593|1.584|2.218|-0.479|1.045|0.546|0.378|0.359|-0.056|-0.281|2.506|3.936|1.933|0.428|5.753|1.132|-1.545|0.005|2.316|1.192|-3.244|-0.771|3.501|0.758|0.306|-1.634|2.791|3.471|-2.249|-0.686|1.439|-1.787|3.402|-1.408|4.501||-1.547|-0.344|-1.017|1.931|6.188|-2.713|-7.193|1.625|0.18|1.686|4.417|0.366|2.926|0.169|1.466|-0.259|-0.634|-0.565|2.061|3.224|4.23|-2.061|-0.705|2.453|1.12|1.434|1.438|0.252|2.349|0.797|0.978|0.548|-0.616|-0.469|1.716|0.227|-0.158|-0.815|-0.94|1.056|2.52|-0.829|-0.197|-2.414|2.338|0.841|-4.057|-1.394|0.807||2.234|1.938|-2.934|0.612|-0.797|-0.753|0.628|-0.709|1.726||5.604|-2.496|6.848|2.584|-1.93|-1.286|2.234|-4.622|2.203|-0.977|-3.398|-0.072|0.1|1.342|-3.044|2.141|2.339|-2.314|-5.78|3.938|1.659|-1.293|2.172|1.933|1.73|1.549|0.051|-1.201|1.768|3.378|0.229|0.461|0.661|0.227|3.961|0.662|5.163|1.046|0.638|1.536||2.894|0.365|-0.577|1.191|-0.943|1.551|2.079|-0.994|1.252||-0.844|2.61|-4.334|-0.3|-0.413|-1.879|-3.111|1.423|1.361|0.063|0.109|-4.052|0.753|0.962|-0.562|0.743|2.183|1.622|-0.949|1.354|-2.612|2.969|3.703|-0.023|13.31|-17.489|-4.411|-1.216|2.127|-3.324|-2.591|-2.663|0.853|0.894|-0.824|0.5|1.278|1.863|1.194|-0.073||-0.281|-1.466|2.2|-1.989|-1.637|1.17|-2.657|1.246|1.373|3.805|1.45|-2.352|-1.016|-1.506|0.706|2.565|-3.841|3.098|-1.378|-1.445|0.191|2.139|3.629|2.188|-4.403|-3.102|-3.421|-0.648|0.449|-1.861|1.043|1.689|2.401|-0.758|0.32|-0.379|1.968|-0.016|3.019|1.798|-0.276|0.303|-1.326|3.407|2.188|-0.568|-0.609|3.629|-5.327||2.952|3.569|-1.706|-2.749|0.624|-0.938
01097|11328|/indices/tpisi|INDICES:SA|-0.572|0.778||6.924|-0.458|2.324|0.059|-0.102|-0.657|-0.23|0.839|1.051|-0.854|-0.115|0.41|0.996|1.26|-1.391|-1.787|0.784|2.094|-1.627|0.693|0.378|0.225|0.694|1.698|-1.065|-1.5|-1.053|-0.441|1.153|3.891|-0.017|2.328|2.483|-0.098|0.762|-0.403|2.688|3.184|-2.079|5.747||0.565|1.057|-1.171|1.846|2.712|-0.426|-4.673|1.005|1.953|1.979|0.321|0.931|-2.114|1.155|1.709|-1.461|-0.849|-0.417|1.822|-0.809|2.908|0.694|0.821|-0.119|0.105|-4.414|-1.252|-0.764|2.411|1.722|0.519|1.18|-1.252|-0.696|1.056|-1.107|0.79|-1.409|-1.349|1.792|2.33|-0.941|2.662|1.045|3.428|-0.401|-3.429|-2.263|2.51||-0.358|-0.933|-2.266|0.9|-3.419|-0.009|2.077|-2.614|1.512||0.07|1.058|4.975|0.802|-0.438|-2.455|1.157|-3.765|0.968|0.599|-4.518|-1.755|-1.165|-1.983|-4.55|0.339|-0.288|-2.244|-6.233|3.406|0.37|1.628|3.697|1.618|1.867|4.792|-0.405|1.647|2.122|0.774|-2.172|-0.65|-0.945|0.973|0.933|-1.61|3.061|0.603|-4.624|0.926||0.487|1.624|0.324|2.542|-3.322|-1.016|2.225|-1.105|3.93||-3.999|0.487|-8.257|-0.297|-1.053|0.202|-2.537|1.068|3.352|-1.746|0.196|-2.691|0.767|1.364|-1.576|-1.257|-0.943|2.711|0.938|1.199|0.997|4.173|4.734|-1.257|18.064|-13.936|-4.565|-1.969|1.87|-2.754|-0.341|-1.858|0.681|2.205|0.187|1.878|-1.514|4.306|1.803|-2.832||4.366|2.549|2.832|-0.794|0.222|1.887|-0.537|2.718|1.108|3.217|2.868|-2.369|-1.805|-1.917|1.97|1.486|-1.986|2.783|-1.05|-6.241|0.724|3.724|3.064|4.439|-12.927|-9.033|-3.024|-0.271|4.09|-1.956|6.396|-0.654|0.734|1.708|1.732|2.352|1.028|0.365|4.565|-1.787|0.019|-3.434|0.356|-0.176|4.832|-1.026|3.595|2.696|-4.186||0.233|0.296|-1.787|-0.26|-1.02|3.22
01098|11321|/indices/tbfsi|INDICES:SA|-0.239|6.408||5.249|-1.682|1.683|1.359|-0.828|-1.07|-0.673|0.702|1.873|-0.383|-0.184|2.375|-0.912|-0.96|-1.348|-0.548|0.994|1.157|-1.797|2.403|0.712|2.245|0.414|-0.225|0.073|2.39|0.752|1.885|-0.337|0.169|-1.236|2.282|1.086|-0.479|-0.192|0.261|0.298|2.606|-2.106|-1.267||0.824|0.453|-0.94|0.434|2.548|-1.353|-4.196|0.953|0.042|2.468|2.835|1.446|-0.324|-1.245|4.527|-0.027|-1.416|-0.44|5.818|1.304|2.507|-0.566|0.492|0.732|0.831|-2.893|2.176|-0.082|0.403|-0.213|-0.681|-1.684|0.182|-0.546|1.42|-0.63|0.083|-0.747|-1.282|4.96|-0.15|-0.611|2.718|-0.536|1.912|-1.989|-3.023|-1.29|2.761||-0.593|0.063|-0.854|-0.603|-2.226|-1.197|-0.319|-0.835|0.402||0.226|1.481|1.928|-0.476|-0.111|-2.826|5.603|-3.428|0.64|2.055|-3.391|-1.637|-1.071|-1.992|-3.8|-0.469|-1.269|-0.386|-1.96|-0.8|6.428|-1.118|3.043|-1.541|5.632|2.645|-1.06|4.08|1.543|1.41|-2.521|3.023|-0.05|1.103|-0.121|-0.316|2.083|-0.124|-2.101|-1.082||2.391|0.286|0.239|1.566|-1.789|-0.739|-0.165|-0.963|1.367||-1.956|1.059|-4.77|-0.449|-0.743|-0.466|0.344|0.494|1.1|-1.637|-0.75|-2.608|-1.166|-0.669|-0.244|0.468|-1.18|1.885|-1.714|-1.268|-0.168|2.743|4.609|-1.731|17.396|-16.152|-2.726|-2.931|0.799|-1.232|1.579|0.407|-0.747|0.542|1.104|1.384|2.385|-0.465|0.254|-3.16||0.658|0.476|0.848|-0.489|-4.408|-0.581|-0.429|0.881|0.569|2.252|3.979|-1.751|-1.039|-2.134|-0.21|4.507|-1.312|1.578|-0.933|-3.13|-0.72|4.607|0.881|2.026|-7.596|-1.706|-0.788|-0.369|1.365|-2.761|-0.745|-0.458|0.488|1.523|2.528|1.567|-1.351|1.318|3.03|-0.73|0.955|-1.883|5.076|-1.05|1.665|-3.064|0.583|5.457|-10.242||1.291|1.801|-1.609|-1.989|-1.375|-0.351
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|0.701|4.471||0.644|1.258|-2.066|1.72|1.122|-0.563|-0.7|-3.577|-1.176|-3.027|2.365|3.05|-0.985|7.617|6.273|2.584|0.05|-2.911|0.843|1.369|1.956|1.377|4.528|0.363|1.638|-0.293|-5.063|-0.993|-1.988|0.632|2.123|4.593|0.035|-0.325|-1.662|-0.081|-0.496|2.909|-0.543|3.219||-2.753|-1.967|1.999|3.534|2.881|-1.231|-11.373|0.068|0.752|0.667|-0.03|-1.047|0.005|-0.281|1.375|-3.34|-1.559|0.295|0.475|-2.252|8.82|-13.277|-1.373|1.675|2.012|-3.039|-0.431|1.3|1.348|4.764|1.077|-0.119|-1.273|1.429|-1.863|-0.752|-0.538|0.039|-3.7|-2.018|-3.601|-1.263|-3.687|0.962|8.764|-4.607|-2.623|-4.609|4.782||-2.308|4.406|-3.057|-1.6|-0.319|-1.306|4.164|3.023|8.003||0.349|0.504|9.094|8.051|-3.315|2.221|6.528|-5.429|3.579|6.389|-9.765|-1.039|1.634|-3.551|-8.317|-0.188|1.1|-3.659|-6.636|2.454|0.787|-2.144|3.082|0.52|0.618|5.237|4.73|5.053|4.092|2.83|-1.099|4.87|3.927|2.806|2.645|-4.324|-2.416|2.151|-6.432|0.621||-2.902|3.869|5.539|2.759|2.706|3.064|7.054|-0.063|3.145||-1.029|2.249|-8.347|-2.344|-0.568|-3.685|0.09|0.218|-0.154|-2.449|3.258|-6.466|-0.528|0.981|-1.192|1.621|-1.133|0.731|0.155|7.627|2.907|8.819|6.87|5.057|10.293|-22.366|-3.493|-0.709|3.294|-7.126|1.353|-2.225|0.574|0.773|0.545|-0.487|0.243|0.233|2.854|-0.3||0.957|0.318|-0.989|1.097|-0.463|0.065|3.35|0.32|1.443|2.657|0.615|-4.561|-2.507|-3.656|1.975|0.648|0.264|3.052|0.149|-1.018|-1.511|7.968|-5.285|-2.178|-11.024|-3.577|-1.886|-1.141|-2.452|-4.483|0.65|4.273|2.962|-0.384|0.403|-1.619|-2.13|-0.501|0.747|-1.89|4.001|-2.443|1.707|0.471|-2.275|-3.727|2.731|0.899|-9.334||0.062|-2.114|-2.81|5.903|0.238|7.103
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|0.93|2.575||2.806|-0.919|2.144|1.689|-0.605|-5.375|-0.16|0.594|-1.534|-0.689|1.977|-1.432|3.403|1.647|2.62|-1.062|0.757|2.026|-0.232|-0.094|3.636|2.88|0.495|3.169|2.699|-1.401|-2.205|-1.749|2.679|1.35|-0.447|0.482|4.204|-0.555|1.723|0.03|2.63|1.227|-1.839|1.285||-1.058|0.339|-1.391|2.188|4.651|-1.544|-7.107|1.222|1.519|0.879|0.763|0.284|-1.498|-1.652|2.599|0.852|-1.81|-0.588|0.809|0.346|2.184|-3.152|1.367|-0.147|0.57|-4.738|1.109|0.556|1.202|1.383|-0.08|0.07|-0.306|-0.428|0.475|-0.86|-1.402|0.373|-1.128|3.735|0.499|0.654|1.533|1.219|2.136|0.339|-2.577|-3.818|3.231||-0.582|1.522|-2.55|2.379|-3.56|-0.046|0.903|-0.9|2.537||1.436|1.146|3.57|0.371|-0.562|-3.722|5.705|-3.814|3.128|1.188|-3.257|-1.295|-0.965|-1.932|-4.511|-1.244|-1.409|0.82|-7.019|3.419|1.875|0.973|2.112|6.065|1.401|4.834|-0.772|1.526|5.362|1.511|-0.478|0.121|-1.033|0.514|1.423|-0.012|1.959|0.492|-1.887|-0.512||2.483|1.834|-0.244|-0.392|-2.462|-1.834|2.96|-1.916|2.766||-0.837|2.006|-5.832|-0.37|-0.417|0.302|-3.054|0.668|2.846|-2.901|0.857|-2.571|0.761|0.13|-1.103|1.3|-0.081|2.387|2.319|0.32|1.507|3.577|5.519|0.55|10.707|-14.762|-3.456|0.228|2.026|-4.654|2.492|0.11|4.105|1.421|-0.642|1.506|0.134|3.259|-1.163|-2.439||-0.003|0.144|2.782|-4.961|-0.946|1.444|-1.265|-0.18|2.13|5.674|2.61|-2.78|-0.433|-1.365|3.975|2.849|-0.859|4.273|-0.607|-3.745|1.843|3.203|2.21|2.252|-9.584|-5.162|-4.715|0.832|2.027|-0.817|2.583|-1.291|0.78|1.067|1.888|1.23|1.807|0.447|4.104|-2.587|0.141|-1.63|-0.456|0.977|-1.19|-3.827|1.233|3.458|-3.641||0.257|1.311|-1.359|-0.623|-1.76|3.309
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|1.352|3.583||4.141|-0.068|0.647|1.539|-2.957|0.579|-0.526|5.279|-2.021|-4.329|-0.842|-1.393|-0.483|3.966|7.114|1.916|0.37|1.71|4.661|1.504|2.452|0.728|-0.357|-1.261|0.678|-1.114|4.808|-0.725|2.385|3.756|1.038|-0.94|3.162|1.507|1.622|2.827|1.467|7.785|0.845|0.971||-1.571|-0.348|-0.076|0.259|6.502|-1.659|-9.499|2.665|4.702|1.51|-0.161|3.473|-0.296|0.604|1.997|0.115|-3.376|2.114|0.456|-0.739|2.586|-1.112|-0.56|1.41|0.243|-4.492|2.152|-5.315|1.893|0.128|-0.308|-0.059|-2.11|2.543|0.742|-0.801|2.504|-2.798|2.144|1.038|-1.117|3.857|1.078|1.986|2.973|-2.373|0.831|-3.133|5.005||-0.583|1.028|-1.628|1.204|-3.284|1.592|-0.719|-2.39|2.245||4.884|0.142|7.742|-1.124|-0.808|0.307|2.88|2.028|5.153|3.756|-8.501|-1.333|-0.118|-2.34|-6.447|-0.954|3.564|2.442|-4.162|0.474|2.015|2.999|6.089|6.602|0.893|9.586|-1.26|-1.46|3.286|10.262|1.413|2.203|-0.01|0.749|7.559|3.978|3.256|1.841|-0.645|1.144||0.831|3.253|-5.42|1.683|-0.474|0.674|1.909|-0.106|3.053||-3.247|-0.59|-4.833|-0.021|-1.496|-3.097|-2.089|0.245|0.203|-1.957|-1.033|-5.689|1.609|-1.025|-1.091|5.511|1.262|1.213|-3.983|-0.348|-2.325|-0.735|5.973|0.872|12.914|-15.894|-1.55|-0.814|0.738|-4.486|-1.231|-2.986|0.805|-0.147|-0.135|4.039|1.667|0.36|-1.508|-1.483||-0.08|-0.771|0.593|1.018|-2.36|-0.358|0.009|0.77|-0.388|0.96|0.806|-2.402|-1.496|-1.111|0.88|0.353|-1.507|0.757|0.018|-5.581|2.904|2.388|3.239|0.48|-7.338|-5.777|-4.586|-0.628|2.738|3.055|0.726|-4.779|0.952|3.026|2.224|-0.007|-0.348|0.958|0.602|-3.274|0.333|-0.105|-0.293|4.948|1.005|0.501|0.845|0.67|-4.56||3.055|1.316|-1.354|-3.396|1.013|-0.383
01106|11322|/indices/tcesi|INDICES:SA|1.685|1.243||0.279|0.427|-0.272|0.406|-0.322|-2.25|2.083|1.362|1.223|-0.296|-1.923|3.237|3.747|1.413|-0.628|0.307|0.02|0.833|-2.393|-0.919|0.261|1.094|-0.221|1.172|3.083|-0.563|1.095|0.888|0.139|0.805|-0.855|-1.446|-0.461|-2.718|-1.84|1.169|2.277|1.444|-0.589|1.324||-2.145|-0.087|-1.057|2.148|3.819|-4.021|-2.832|0.969|1.888|1.62|2.26|0.735|-0.566|1.33|-0.23|0.794|-1.718|0.209|1.478|0.121|0.897|-0.439|0.562|3.542|3.902|-0.365|0.771|1.096|-3.618|1.251|0.617|0.521|-0.385|0.172|1.38|-0.701|0.974|-0.661|-0.098|0.3|1.792|-0.569|1.772|2.772|3.385|-0.502|-1.381|-0.445|0.539||-0.307|-0.982|-0.256|0.213|-1.288|-0.565|-0.893|-1.316|1.684||-0.583|0.13|2.341|-1.249|-2.727|-1.111|3.191|-1.681|0.545|1.707|-3.653|0.682|1.519|-0.973|-4.227|0.481|1.266|2.339|-2.352|2.931|4.107|-6.363|-4.705|4.666|3.699|2.709|3.002|0.805|5.441|2.335|-3.215|0.272|0.472|4.693|5.893|0.871|2.437|-0.347|-0.091|-0.107||0.769|0.627|-0.924|0.487|-1.481|-0.027|0.565|0.202|1.127||2.982|0.653|-4.244|0.378|-0.908|-0.514|-1.739|-1.961|0.769|1.302|1.841|-1.508|-1.046|5.141|0.621|7.492|-0.317|2.853|2.648|1.683|0.002|-2.408|7.03|-0.807|9.482|-9.066|0.611|-0.85|-0.455|-3.239|1.798|-0.57|0.724|0.78|-3.456|1.499|-1.052|7.66|0.118|-0.711||0.076|-1.092|0.023|-0.805|0.795|-1.928|-0.983|-0.122|0.019|0.582|0.468|-0.719|0.249|-0.74|0.104|3.421|-2.771|0.039|0.482|-0.247|-0.411|3.301|1.023|1.252|-6.701|-3.097|-0.941|-1.548|2.087|-2.196|0.258|-0.062|-1.088|-0.684|-0.963|1.09|2.948|2.972|2.512|-0.089|0.127|0.924|0.838|-1.041|-0.144|-0.617|0.469|2.593|-2.012||-0.555|2.034|-0.671|-2.352|-2.822|-1.247
01107|11329|/indices/trdsi|INDICES:SA|2.058|3.804||3.654|0.434|1.116|2.163|-1.596|-3.592|-4.175|0.202|1.915|0.101|1.416|3.017|3.847|0.292|2.58|-1.122|0.42|0.336|-0.102|0.084|8.741|2.578|6.713|-0.15|4.157|0.511|0.257|-1.371|2.233|3.146|-0.011|0.69|2.446|-4.149|-0.67|0.722|-3.475|1.023|0.045|3.571||-1.009|-0.082|0.525|1.629|7.344|-3.184|-9.83|-0.101|-1.156|0.773|1.729|4.53|1.718|1.653|-0.918|0.512|-0.649|5.922|2.488|0.584|6.604|0.605|-0.102|1.916|2.859|-0.917|-2.129|0.401|5.296|2.114|1.955|-0.57|-0.914|-1.27|2.359|-1.584|2.242|0.888|-0.882|1.931|1.657|0.991|2.15|1.352|3.958|-3.47|-4.299|-2.545|1.552||0.225|0.26|-1.243|-0.701|-4.666|-1.167|0.597|-0.897|3.461||2.232|0.604|3.048|0.845|2.271|-9.201|10.586|-4.404|2.771|2.376|-11.07|-2.668|-0.297|-2.563|-6.888|0.727|4.928|1.138|-3.238|-0.633|6.306|2.761|7.686|3.734|4.492|2.443|4.889|-0.286|5.641|1.644|-1.079|3.63|-1.092|2.905|2.671|3.533|-0.043|1.32|2.225|0.175||0.781|0.396|-1.454|0.854|0.123|-0.033|0.8|-0.885|2.239||-1.621|-0.067|-5.941|-0.921|-0.97|0.599|-1.013|-1.908|1.283|-2.281|0.515|-5.532|0.454|-0.403|-0.103|2.864|0.193|1.243|-2.332|0.34|-0.697|6.1|3.963|2.193|4.974|-14.035|-2.535|0.426|1.794|-4.795|0.237|-0.856|3.408|0.619|-0.135|2.806|0.793|-0.572|1.152|-1.377||-0.66|-1.513|0.362|-2.37|-2.454|-1.51|-1.325|0.113|0.112|0.747|-0|-1.139|-1.774|-2.559|0.765|2.366|-1.867|0.706|-0.928|-6.483|-0.005|2.571|1.109|0.438|-4.504|-0.702|-1.191|0.234|-0.44|0.034|-0.96|-0.06|0.448|1.478|0.791|-0.129|-1.364|-0.282|0.542|1.746|0.407|-0.691|0.106|0.881|0.175|-2.748|-0.629|1.044|-3.985||-0.446|-0.471|-0.688|-2.133|-1.272|-0.209
01108|11326|/indices/tmisi|INDICES:SA|-2.445|3.937||0.442|-2.622|3.666|0.262|-1.028|-5.014|-2.229|-0.028|-0.861|-0.085|2.47|-0.772|2.324|4.118|6.26|3.324|0.468|0.992|0.017|2.453|-0.253|0.064|-0.141|0.835|-1.35|0.345|1.596|1.298|-3.271|-0.019|2.617|-0.699|2.536|1.581|2.961|-2.857|1.456|3.322|1.352|3.229||-0.98|2.382|1.186|5.154|7.058|-4.112|-7.184|0.564|0.343|1.164|-0.186|1.889|-1.606|0.506|0.493|-0.687|-4.186|3.803|0.273|2.437|4.312|-2.426|-0.096|0.204|-3.512|-1.039|-1.193|-0.354|1.143|0.754|-2.185|-1.157|-1.807|-1.49|2.04|-0.364|2.415|-1.092|-1.438|0.939|5.463|1.532|3.242|-0.474|2.801|-0.586|-2.78|-4.26|6.628||1.955|1.3|-5.6|1.082|-4.53|-1.815|9.624|-1.84|7.241||-0.578|3.754|6.082|-0.126|0.102|-2.981|4.368|-5.679|2.975|6.103|-10.297|-3.784|-1.376|-5.743|-5.677|4.263|2.557|-6.805|-5.835|3.882|-0.367|-1.098|5.511|1.24|0.773|1.539|0.995|7.729|5.659|1.13|1.767|1.848|3.877|-2.319|8.367|-2.822|10.142|6.287|0.306|2.571||-1.748|1.897|-0.407|2.092|-1.126|1.065|0.603|0.811|6.738||-2.118|0.315|-10.204|-0.247|1.255|-1.278|-3.296|-0.062|0.747|-3.814|-1.665|-4.32|3.312|0.409|0.488|0.957|4.41|3.476|-3.589|1.915|1.634|1.894|5.269|9.474|10.689|-20.91|-6.58|0.219|5.405|-3.207|-1.108|-0.977|1.574|2.403|1.12|1.153|0.295|1.702|0.057|-0.876||0.853|-0.797|0.564|-3.34|1.689|-1.005|0.829|0.483|1.163|0.215|3.405|-2.237|-0.824|-2.037|3.976|1.685|-2.266|0.74|-0.911|-3.464|-0.536|0.67|0.064|1.819|-7.018|-4.889|-4.655|-1.286|3.345|-1.468|0.115|-0.503|-0.796|0.27|-0.273|-2.344|-0.937|-0.841|-1.899|0.881|-1.349|1.228|4.435|6.379|2.101|-1.761|0.493|0.606|-4.433||0.774|-1.747|0.936|-2.682|1.296|-0.819
01109|11323|/indices/teusi|INDICES:SA|0.039|-0.154||7.308|0.039|1.355|-0.2|-0.079|-0.824|-0.897|0.158|1.507|-3.114|0.455|9.569|3.099|-2.799|-4.269|-0.688|-0.282|0.563|0.04|2.487|0.209|1.473|1.366|0.602|0.213|-0.255|-1.269|1.375|0.606|0.129|-0.171|1.527|0.685|-0.985|-0.826|3.553|0.589|4.66|-0.07|2.268||-0.095|0.024|-0.432|1.559|0.714|0.146|-3.105|0.455|0.361|-0.218|2.234|1.014|0.625|-0.177|0.123|-0.049|-1.13|-0.223|1.119|-0.225|0.222|-0.469|0.147|-0.049|-0.371|-6.857|-0.618|1.047|1.452|0.326|0.565|0.356|-1.22|0.209|1.19|-0.468|-0.566|-0.1|-0.516|2.467|1.017|1.076|0.739|0.248|1.02|-1.255|-0.389|-0.315|-3.151||2.084|1.501|-0.367|0.271|-0.61|0.246|-0.024|-0.7|1.452||0.514|-0.272|1.326|-0.671|0.025|-1.321|1.617|-1.325|0.37|0.646|-2.773|0.512|0.068|-0.24|-3.683|-0.26|0.354|-3.432|-3.517|-6.621|-2.225|3.755|6.727|3.334|-1.541|3.006|-0.068|2.116|1.868|-0.264|-0.878|0.141|-0.07|0.141|0.741|0.918|1.839|0|-0.391|-0.633||-0.072|0.463|-1.705|1.784|0.368|0.618|0.294|-0.122|1.606||-0.772|0.828|-3.416|0.636|-1.134|0.024|-1.917|-0.237|1.266|-2.631|0.915|-6.235|7.844|-0.545|0.572|-1.289|0.394|7.067|-1.809|-0.224|-4.623|1.507|3.877|0.802|5.33|-10.592|-1.097|-0.741|0.841|-0.396|0.608|-0.743|0.21|-0.348|-0.919|3.031|0.788|-0.262|2.438|-2.007||-0.452|-1.106|-2.545|-6.775|3.107|1.453|4.607|0.423|-0.234|0.259|1.745|-0.167|-1.202|-1.073|-0.672|5.19|1.66|1.229|0.987|-5.549|1.976|1.385|19.221|1.314|-3.405|-1.534|-0.789|-1.608|1.98|-0.618|-4.662|-6.066|-0.301|1.142|0.408|1.395|-0.052|1.467|0.739|-0.786|1.005|-0.683|4.046|-0.327|1.437|0.752|2.308|1.299|-2.968||0.45|0.566|-1.422|-0.775|-2.06|5.731
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|0.565|-2.102|-1.174|-0.11|0.954|0.592|1.001|-0.214|0.696|-0.215|-1.185|0.476|-1.226|1.159|2.669|2.803|-3.582|1.923|-1.504|1.428|1.743|3.563|-1.256|0.4|-0.466|0.128|1.788|-2.449|0.034|-1.416|0.639|-2.195|-1.298|2.281|0.829|-2.426|-0.929|-0.75|-0.525|0.778|-2.061|1.22|1.417|3.236|1.158|-0.539|-1.041|0.026|2.548|-1.518|-0.982|0.284|-2.311|-2.469|-0.501|0.264|-0.369|-0.169|1.355|2.353|-3.744|1.424|1.942|-5.03|-2.491|0.408|0.464|-0.204|-0.491|1.181|2.064|2.405|0.356|1.046|-0.466|1.914|1.48|1.414|-1.459|-0.375|3.605|0.915|-1.902|-1.977|4.73|-1.15|-1.077|0.504|-0.481|0.122|4.146|-1.892|-3.607|0.375|-1.48|-0.145|-4.533|1.076|-1.083|2.398|0.825|1.692|-0.526|-1.137|-0.665|0.611|0.588|3.847|-0.372|0.735|-0.204|1.294|-0.343|3.113|2.747|-0.528|0.458|-0.268|1.844|0.185|4.366|1.559|-1.261|-1.049|-1.456|-0.421|1.032|1.089|1.086|0.64|1.505|-0.332|2.36|-4.307|1.055|1.33|-2.727|0.722|3.368|-0.328|0.401|5.755|-3.781|-2.91|1.098|-1.235|1.372|0.225|3.29|-1.352|1.794|-3.711|4.473|-1.643|-1.496|3.31|-0.226|-1.996|-2.903|-4.21|-0.084|-2.501|-1.271|4.588|-0.146|0.859|-1.846|-2.77|0.022|0.326|0.589|-0.015|2.101|-0.673|0.053|-0.646|4.148|2.2|-0.565|1.069|-0.352|-1.871|-0.718|1.747|1.869|-0.523|-1.145|-1.551|-0.816|0.728|1.132|0.902|2.037|1.724|-0.977|-0.041|-2.072|2.545|0.364|0.017|0.074|-1.411|0.947|2.128|1.798|1.574|2.023|1.23|-1.172|0.571|1.716|1.643|3.863|-0.21|1.851|-1.308|-2.704|0.868|4.342|-0.859|-0.466|-2.046|2.328|-3.713|-0.883|0.28|-1.515|-0.229|0.868|-0.166|2.389|2.497|0.692|-1.099|0.826|0.029|-1.039|-1.132|-1.977|-3.975|-2.565|-0.529|2.454|-2.319|2.137|2.379|3.292|0.756|1.672|1.009|-0.078|-0.521
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1.123|1.111|-1.778|-1.031|0.137|-1.006|1.929|1.034|0.829|-1.748|1.794|0.855|2.063|-0.178|-0.669|1.26|-0.514|2.458|-3.69|0.441|-2.101|0.096|-2.418|0.894|2.387|-0.083|1.736|1.932|-0.983|-2.517|-1.89|0.048|0.025|1.066|2.177|-1.147|-0.745|1.081|-0.142|2.536|-0.403|0.415|1.98|2.135|-0.41|0.211|-0.166|1.502|2.692|1.64|-1.615|0.734|-3.29|-1.112|2.003|-0.08|-0.312|3.426|2.399|2.46|-1.987|-0.868|1.203|-1.312|-1.362|1.407|2.19|2.318|1.939|-2.107|3.362|-0.776|0.784|0.017|0.149|3.162|1.435|-1.41|0.413|0.563|-0.93|2.062|1.958|0.334|4.793|-1.567|1.466|-1.231|-0.379|0.649|4.359|-0.651|-2.344|1.399|-1.54|0.806|-2.922|1.764|-1.595|-0.056|1.977|2.799|0.206|-0.25|1.799|0.736|0.1|1.194|0.322|-0.407|0.104|0.913|-0.247|0.389|3.943|-3.728|2.907|-5.014|-1.467|-2.115|2.765|0.193|-1.05|-0.146|0.951|0.653|1.197|0.955|1.372|-0.253|1.515|0.216|1.96|0.488|2.198|0.739|2.576|-0.49|3.329|-3.128|0.65|7.352|-4.059|-4.021|1.259|-1.698|0.737|1.637|6.549|4.069|-2.426|-5.289|6.917|-1.896|-0.246|6.024|-5.606|-1.056|-8.126|-3.476|1.887|-2.543|0.811|6.561|1.441|0.55|-2.733|-3.229|-0.34|-0.768|0.748|-0.74|1.576|1.683|0.447|-0.586|1.255|3.206|-3.214|-0.631|0.214|-2.337|1.105|3.51|2.941|-1.743|-0.407|0.652|0.7|-0.589|0.824|-0.071|0.207|2.725|0.431|0.56|-1.287|3.614|0.741|0.757|1.005|2.62|-0.708|2.909|1.758|0.02|5.036|-0.752|0.421|-4.048|2.024|-0.39|5.026|-1.17|4.574|-5.605|-5.333|0.998|2.303|-2.662|1.905|-3.951|2.667|-7.595|-2.617|4.122|1.035|2.732|-0.038|2.364|0.6|1.394|3.938|0.823|3.461|1.624|-0.666|-0.423|-3.133|-1.29|1.927|-1.21|1.941|0.039|1.904|1.265|0.191|-1.143|3.289|4.699|-4.94|-0.256
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|1.41|0.96|-2.979|-0.82|-0.23|0.295|1.012|-1.359|1.812|-1.23|0.314|1.72|-0.055|-0.574|0.823|0.857|0.199|2.086|-0.309|0.287|0.549|0.464|-0.38|0.641|1.75|-0.671|2.028|0.36|-1.663|-1.616|-0.858|-0.007|-1.024|0.613|1.36|-2.036|0.086|-0.543|-0.457|1.673|0.35|1.141|1.315|2.135|1.747|-0.982|-2.051|1.38|2.283|0.463|-1.715|-0.198|-3.192|-0.539|0.455|-0.64|0.699|3.607|0.82|0.439|-2.411|-0.227|1.627|-3.976|-0.572|1.76|-0.186|0.816|-0.39|0.762|2.583|-0.214|1.098|2.082|-0.111|1.056|-0.167|1.698|0.188|0.849|1.154|0.7|1.505|0.305|3.789|-2.053|-1.244|-0.62|0.276|0.801|3.705|-0.746|-1.627|-0.385|-1.019|-0.648|-1.731|1.833|-0.58|1.213|-0.106|0.585|-0.319|-0.856|0.693|-0.444|0.454|1.67|-0.872|1.095|0.543|2.373|-1.37|1.473|2.565|-2.166|1.095|-1.374|-0.245|-0.521|-0.212|2.049|-1.31|-0.114|1.046|0.538|0.931|0.619|0.383|0.056|1.139|0.26|0.923|-0.796|0.854|-0.265|-1.007|-0.421|3.238|-0.527|0.678|4.428|-2.399|-1.162|1.36|-1.497|0.226|1.523|2.772|1.027|0.491|-4.443|3.386|-1.307|0.553|2.116|-0.056|-1.377|-2.537|-2.868|0.961|-1.254|0.809|2.867|-1.741|1.202|-1.277|-2.2|-1.008|0.611|2.082|-0.219|1.76|0.06|2.046|0.512|1.384|2.177|-1.92|0.335|0.201|-0.932|0.725|0.927|0.986|-1.641|0.152|0.985|-0.978|-0.322|-0.138|1.633|0.915|0.927|-1.071|0.391|-1.278|1.39|-0.142|0.457|1.421|0.778|-0.307|1.541|0.581|0.892|2.205|-0.054|-0.311|-1.212|0.63|-0.629|2.375|0.103|4.024|-1.22|-3.491|1.493|1.379|-0.999|-1.105|-2.62|1.94|-2.962|-1.452|0.178|-0.457|-0.328|0.608|0.352|1.623|-0.658|2.128|-0.685|2.751|1.523|-0.871|-0.155|-2.178|0.899|0.208|-0.975|1.633|-2.049|-0.219|0.501|0|0.591|1.929|1.76|-0.979|-1.406
01127|962670|/indices/s-p-500-energy|INDICES:US|-0.476|0.807|-4.114|0.817|0.651|-1.798|0.392|-0.904|2.704|1.664|1.394|0.955|0.847|-0.616|-0.099|0.647|0.368|4.673|-1.622|0.999|2.515|1.269|-1.746|0.282|1.358|0.431|2.267|0.454|-1.486|-2.359|-1.123|0.047|-1.45|2.027|2.365|-1.521|0.043|-2.021|0.647|1.18|1.041|-0.36|-0.071|2.663|0.682|-0.03|-0.755|0.649|1.245|1.39|-0.215|0.443|-1.831|-1.048|-0.26|-0.766|2.118|2.525|1.91|0.269|-1.578|-1.674|0.907|-1.417|-0.544|1.933|0.703|2.933|3.218|-4.088|0.867|-2.195|0.664|-0.956|1.126|1.237|-0.251|-0.415|-0.571|0.095|0.952|1.81|2.291|-0.018|5.465|-2.974|1.314|-0.495|0.656|-0.632|3.739|-1.242|-2.444|-1.216|-2.405|1.749|-1.572|0.316|-1.498|-1.813|4.061|2.646|-0.763|-0.68|-0.144|2.337|0.282|1.953|2.559|0.73|-0.348|4.811|-3.33|2.471|3.921|-4.594|1.797|-4.788|-1.626|-3.342|2.202|0.908|-2.71|-1.803|-0.477|-2.991|1.251|-0.969|-1.674|1.915|2.219|-0.057|1.485|-0.309|2.781|-1.242|1.58|-0.698|5.442|-4.878|0.113|10.076|-6.24|-5.384|1.276|-2.528|5.756|2.848|8.747|3.458|0.504|-11.64|4.033|-2.068|0.365|3.897|-5.287|-2.226|-9.984|-4.587|3.372|0.121|0.937|7.174|-1.348|-1.648|-2.388|-1.436|2.039|0.853|-1.405|-6.95|1.922|2.387|-3.065|-0.081|1.761|4.08|0.37|-4.003|0.417|1.066|3.667|-0.261|4.186|1.16|-0.352|3.335|0.464|0.95|2.288|0.37|0.349|4.963|-1.705|0.573|0.955|5.09|-0.333|0.362|1.34|2.792|2.47|2.541|-0.717|0.429|3.677|0.164|-2.266|-3.964|3.178|0.209|4.015|-1.82|6.16|-5.457|-5.896|2.719|5.134|-2.546|-0.432|-5.375|1.594|-7.862|-2.921|4.196|-0.775|2.373|3.827|-1.937|-1.123|0.453|3.393|-2.074|2.987|1.565|-0.541|-2.837|-4.996|-1.482|5.005|-1.206|2.496|0.295|-0.964|-1.468|0.531|-0.864|0.242|2.852|-4.408|-1.126
01128|962669|/indices/s-p-500-financial|INDICES:US|0.94|0.602|-3.027|-0.026|0.958|-1.59|1.324|-0.429|1.323|-0.926|2.315|1.185|1.268|-0.854|-0.418|0.68|-0.037|2.65|-3.993|0.178|-1.343|3.062|-2.513|3.013|1.16|-0.855|1.58|1.04|-0.281|-3.751|-0.505|0.722|0.367|0.848|2.616|-1.276|-0.429|-0.045|1.689|1.333|1.07|-1.21|-0.348|2.992|1.284|-0.037|-1.919|1.592|1.927|1.797|-3.069|0.108|-2.018|-1.922|0.849|-0.444|1.8|2.703|1.942|1.589|-1.86|-2.09|0.622|0.52|-1.136|3.676|1.985|1.523|2.664|-2.18|2.507|-1.002|0.114|-1.463|1.348|3.395|-0.532|-0.247|0.877|-0.042|0.739|1.811|0.303|0.243|5.439|-1.419|3.116|-0.232|1.687|-0.62|3.722|-1.544|-3.104|1.223|-2.005|1.95|-1.686|3.028|-1.602|-2.418|3.825|3.604|-0.015|0|1.224|0.586|0.458|2.823|-2.348|1.616|-1.241|2.164|-0.083|1.897|4.713|-3.827|1.794|-7.032|-1.795|-2.87|2.118|0.502|-2.773|-1.72|0.401|0.014|5.864|0.14|1.359|-0.879|1.536|-1.19|4.23|-0.22|2.455|3.09|3.053|-1.307|4.861|-3.817|1.675|9.492|-5.802|-5.569|-0.493|-5.406|6.96|3.926|6.802|0.019|0.997|-9.494|5.962|-2.563|-1.915|5.385|-5.071|-5|-9.233|-3.521|3.261|-3.908|-1.136|5.876|-1.021|0.813|-2.639|-3.056|-0.147|-0.339|-2.127|-1.723|1.674|-0.189|-1.998|-0.351|1.1|0.502|-1.618|0.194|-1.595|-2.349|0.548|2.854|2.269|-1.407|-1.659|3.224|1.681|0.538|2.348|-1.394|3.775|4.917|-2.532|-0.751|-4.03|6.935|-0.397|1.913|-2.378|1.235|-0.768|0.097|0.733|-0.046|5.674|-0.603|-1.724|-4.918|0.48|1.011|3.17|-2.859|7.376|-7.588|-1.406|2.304|2.648|-3.607|-0.544|-3.86|1.629|-6.61|-3.837|2.86|-1.297|2.805|0.552|2.064|1.077|2.056|3.698|1.454|4.053|-0.384|-1.666|-0.005|-5.175|-1.824|5.837|-1.017|2.299|-0.916|-1.625|2.383|-2.263|-0.431|2.39|1.809|-6.905|-0.83
01129|962671|/indices/s-p-500-health-care|INDICES:US|2.317|-0.596|-1.608|0.706|-0.311|-1.176|2.025|0.626|2.066|-0.901|0.646|1.308|1.399|0.536|-0.073|0.747|0.805|2.147|-4.027|0.488|-1.061|0.132|-1.789|0.095|1.038|0.945|3.275|0.587|0.565|-2.468|0.502|2.686|-0.223|0.87|2.402|-2.622|-0.045|-0.036|1.614|2.092|0.081|0.638|0.328|2.681|-0.02|0.941|-1.627|1.061|1.979|1.89|-1.114|0.713|-3.073|-0.86|0.378|1.112|1.332|3.496|1.308|0.63|-2.252|-0.043|0.835|-2.113|0.004|1.754|1.05|0.281|-0.214|-0.582|3.278|0.78|2.39|0.478|0.687|1.797|0.811|-0.088|0.004|0.312|0.82|1.567|1.117|1.957|3.684|-1.892|-0.223|-0.043|0.587|0.513|2.697|-0.693|-2.363|-0.508|-0.837|0.741|-2.135|2.594|-0.253|1.832|0.307|1.885|0.094|0.625|-0.645|0.505|-0.96|1.663|0.204|1.293|-1.06|1.64|0.821|1.818|3.042|-2.5|0.82|-2.542|0.026|-1.553|0.73|1.899|-2.537|-0.31|2.715|-0.586|1.421|0.408|0.357|-0.21|0.997|-0.968|0.951|-0.159|1.234|0.891|1.12|-0.441|3.964|-0.398|0.841|5.764|-3.656|-3.556|2.333|-2.922|3.365|0.691|3.159|0.294|0.74|-4.485|3.687|-1.444|0.559|3.894|-2.031|-0.653|-6.823|-4.104|1.103|-1.664|-0.517|3.719|-0.313|0.299|-1.145|-1.339|-1.153|-0.12|1.617|0.621|2.893|0.981|1.648|0.179|1.872|1.913|-1.573|-1.384|2.428|-1.481|1.348|0.032|2.177|-1.799|0.046|0.232|1.807|-0.583|0.087|1.537|0.588|1.493|-1.295|0.084|-1.732|0.917|-0.348|0.293|1.193|0.85|-0.551|2.403|1.006|1.992|2.206|-0.611|-1.343|-2.182|3.97|0.324|-0.674|-1.328|3.559|-3.187|-2.173|1.939|2.406|-1.288|-0.009|-3.87|0.677|-3.89|-1.48|-0.913|-1.429|-0.688|1.161|-1.076|1.493|-0.437|1.869|-0.353|1.995|0.092|-1.688|-1.072|-1.907|1.486|1.968|-1.033|1.349|-0.251|0.788|0.786|1.331|1.898|2.004|3.785|-2.292|-1.659
01130|962689|/indices/s-p-500-industrials|INDICES:US|1.215|0.764|-3.632|-0.95|0.326|-1.217|0.845|-1.39|1.186|-1.378|2.154|0.975|0.785|0.072|0.215|0.636|-0.427|3.59|-2.972|1.435|0.186|1.048|-3.218|1.82|1.259|-0.343|1.759|0.808|0.409|-3.98|-0.287|0.33|-0.588|1.491|3.262|-1.072|-0.09|-0.069|0.548|1.228|0.83|0.56|2.213|1.912|1.324|-0.908|-0.491|1.888|2.951|1.682|-2.47|0.291|-1.281|-1.205|2.142|-0.955|2.173|2.676|1.427|0.738|-1.891|-0.981|0.695|-0.562|-1.028|2.205|2.356|2.091|2.084|-3.457|1.978|-1.799|0.255|-0.86|0.744|2.229|-0.054|-0.559|1.103|0.225|0.066|1.323|2.223|-0.024|4.98|-1.903|1.103|0.296|0.908|0.951|3.467|-2.342|-1.605|1.399|-1.478|0.707|-1.892|1.635|-1.133|-1.241|2.072|1.873|-1.054|-1.264|1.153|1.324|0.31|2.511|0.829|-0.919|-1.39|2.645|-0.687|1.114|3.304|-3.57|2.363|-4.261|-1.807|-2.71|1.61|1.179|-1.812|-1.236|0.766|-2.062|3.163|-0.354|-0.978|0.318|0.775|-0.8|1.959|0.649|1.872|2.551|2.47|-0.966|4.304|-2.886|0.939|8.14|-5.431|-2.99|0.713|-2.091|4.787|1.466|6.272|3.385|-0.3|-8.249|6.371|-2.376|-0.128|5.999|-7.138|-1.389|-8.327|-6.009|0.874|-3.377|-0.25|6.391|0.267|1.093|-2.442|-3.119|-0.468|-0.896|-0.964|-1.698|2.787|1.228|-0.762|-1.439|2.421|2.957|-1.662|-0.424|-0.053|-3.309|0.506|2.846|2.479|-0.01|0.271|1.835|1.156|0.15|0.788|0.763|1.255|4.061|-0.256|0.823|-3.057|3.744|-0.977|0.693|-0.129|2.865|-0.565|2.472|1.406|0.965|4.675|-1.476|-0.904|-4.951|1.826|0.724|7.158|-1.937|5.893|-6.488|-3.761|3.221|2.273|-3.762|0.274|-5.873|3.773|-7.935|-1.656|3.032|1.098|1.026|1.059|0.857|2.167|1.715|3.362|-0.195|4.391|1.082|-0.704|-1.635|-4.065|-0.458|5.173|-1.504|1.264|-0.636|-0.065|2.251|0.255|-0.263|2.32|6.065|-5.205|-1.615
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1.75|-0.247|-2.459|0.734|1.547|-0.392|1.774|0.75|0.242|-0.121|1.224|1.385|2.241|0.808|-0.718|1.737|-0.371|2.264|-2.056|-0.727|-1.09|2.36|-2.278|0.46|0.88|-0.456|2.905|0.971|-0.921|-1.927|1.412|0.399|-0.94|1.773|2.771|-1.781|0.731|1.779|-0.542|1.278|0.933|0.358|0.754|2.424|0.563|-0.071|-0.537|1.113|1.289|1.511|-2.272|0.865|-0.298|-0.771|1.979|0.876|-1.803|2.629|2.091|-0.184|-2.111|-1.532|0.096|0.58|-1.344|2.017|1.22|4.615|2.93|-4.139|1.905|-2.487|0.355|-0.343|0.253|2.064|-0.256|-0.665|-0.38|0.65|1.188|-0.538|-0.539|0.57|4.017|-2.254|1.927|-0.487|-1.389|1.029|4.264|-2.216|-2.458|-0.229|-0.918|-2.425|-2.91|-0.202|-2.356|-0.128|1.595|2.124|-0.304|-0.598|2.345|2.1|1.521|0.92|1.904|-1.668|-0.489|0.856|0.318|0.31|4.279|-2.68|1.643|-5.031|-1.711|-3.75|2.436|-1.512|-1.997|0.05|0.976|0.273|3.144|0.114|0.922|0.996|1.678|1.282|3.132|0.976|3.244|0.081|2.578|-0.444|2.014|-4.14|1.345|7.393|-5.056|-3.687|0.275|-1.772|4.053|-2.155|7.923|3.363|-2.289|-3.829|7.054|-0.5|-0.532|6.189|-8.025|-0.687|-6.167|-3.376|3.66|-1.875|1.586|6.788|0.452|-1.159|-3.254|-1.935|-0.427|-1.524|-0.36|-1.049|1.538|2.99|-1.085|-0.415|-0.089|4.046|-3.556|-2.762|-0.089|-2.279|0.571|0.537|3.522|0.562|-1.718|2.032|2.662|-0.136|0.496|-0.437|1.441|1.762|0.404|-0.327|-3.168|3.358|0.824|0.204|3.909|1.519|-0.729|2.837|4.394|-0.266|3.5|-2.064|0.649|-5.608|1.527|-1.614|3.723|0.023|5.584|-5.624|-4.461|3.399|0.892|-0.858|0.828|-4.586|3.209|-7.619|-3.217|1.738|1.424|1.803|-0.027|1.31|0.237|1.954|3.235|-0.784|2.678|1.384|0.719|-3.681|-4.763|-1.218|1.03|-0.523|3.273|1.05|-0.226|2.228|-0.333|-1.298|3.24|3.098|-3.504|1.044
01132|962702|/indices/s-p-500-materials|INDICES:US|0.902|1.005|-2.836|0.349|0.629|-1.046|1.452|-0.539|1.518|-1.218|1.266|1.037|1.383|0.239|0.323|0.885|-0.745|3.127|-2.733|1.138|-1.416|1.409|-1.858|1.433|1.753|0.289|3.023|1.482|0.47|-4.507|0.538|-0.27|-0.605|2.333|2.796|-0.693|-0.186|-0.955|-0.435|1.555|1.17|-1.266|1.519|2.401|-0.045|0.838|-1.067|1.414|2.683|1.501|-1.81|1.045|-1.649|0.87|1.285|0.212|0.883|3.391|1.055|-1.452|-2.443|-0.357|-0.316|-0.679|-1.796|1.614|1.843|2.369|3.034|-2.642|1.056|-2.412|0.32|-1.955|0.995|2.751|0.723|-2.951|-0.281|-0.297|-0.645|1.079|0.828|0.831|4.92|-0.606|1.781|1.642|-1.914|0.759|4.476|-2.272|-1.332|-0.219|-2.796|2.107|-2.313|0.988|-1.92|-1.714|3.767|3.517|-0.465|-0.969|0.272|2.829|-0.063|-0.829|1.847|-1.283|-0.39|2.794|-1.018|0.454|4.384|-2.515|3.862|-6.565|-1.971|-3.495|0.977|1.275|-1.066|-1.439|0.098|-0.679|1.723|-1.74|-0.704|0.406|0.78|-2.169|1.97|1.498|1.379|3.931|3.826|-1.213|4.196|-3.739|-0.112|8.474|-5.479|-5.559|0.259|-2.733|7.866|-0.313|7.485|6.204|-3.205|-12.251|4.487|-2.426|0.282|5.921|-6.896|0.228|-9.504|-4.861|0.905|-1.532|1.277|5.838|2.348|-1.964|-1.263|-3.198|2.066|-0.32|-1.862|-3.772|1.028|2.808|-2.254|0.184|2.281|3.948|-0.102|-3.097|0.161|-3.021|0.985|0.625|4.577|0.939|-3.323|1.076|-0.351|0.681|1.831|1.671|0.45|5.705|-1.02|-0.514|-2.206|4.32|1.393|-0.631|1.24|3.24|-0.665|1.96|1.84|0.207|4.167|-0.2|0.56|-3.799|1.71|-0.144|7.088|-1.86|8.03|-6.786|-2.735|1.679|5.251|-5.214|1.221|-3.994|1.628|-8.517|-2.938|2.34|-1.944|1.267|2.389|1.028|0.204|0.355|5.289|-2.427|4.185|1.679|0.827|-4.35|-6.438|-3.236|5.475|-1.099|4.166|-0.904|-0.498|0.501|-0.367|1.436|4.242|4.984|-7.073|-1.759
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|1.467|0.547|-1.259|-0.611|1.338|1.015|-0.294|0.289|1.195|-2.448|0.977|0.932|-0.608|0.427|1.468|2.094|0.314|2.152|-1.009|1.255|0.552|-0.177|-0.284|-0.34|0.78|-0.025|2.071|0.848|1.929|-1.629|0.118|2.257|0.101|0.107|1.79|-1.904|1.125|-0.767|-2.319|0.882|-3.56|-2.511|1.66|2.807|2.874|-1.745|-1.004|2.307|1.902|1.169|-1.383|2.78|-6.41|-0.202|-3.486|-1.734|0.865|3.907|-0.406|3.659|-5.168|-1.189|0.169|-5.357|-3.321|1.965|0.435|1.52|0.167|-0.131|2.865|2.317|1.265|-0.266|0.286|0.146|-0.114|0.038|0.083|0.609|-1.608|1.4|0.981|0.84|2.88|-1.054|2.423|-0.748|1.449|0.007|2.4|-1.996|-1.752|1.727|-2.336|1.757|-0.884|0.605|-1.367|-3.135|1.844|1.448|0.791|-0.824|1.118|-2.691|0.825|1.348|-0.928|1.278|0.825|4.095|-0.67|0.482|4.477|-2.952|2.707|-6.632|0.582|-0.886|2.354|2.736|-1.043|-1.492|1.442|-0.554|3.21|-0.124|-0.618|-0.751|0.275|-2.042|1.753|3.125|2.104|1.794|-0.645|-0.352|4.714|-0.463|1.4|5.814|-5.118|-3.746|-0.544|-2.988|7.346|3.608|6.697|-1.377|-1.957|-8.616|4.016|-0.597|0.866|3.874|-3.546|1.715|-11.688|-3.704|3.005|-2.345|1.816|5.152|-0.741|1.893|-3.849|-1.505|0.976|0.434|-0.499|-1.991|2.39|1.547|2.281|-2.081|2.635|0.227|-1.433|1.232|-1.482|-0.838|0.359|2.693|1.871|1.222|0.537|2.06|-0.149|1.464|2.723|-1.086|-1.133|2.673|0.69|-1.937|-4.96|5.708|-1.651|1.313|1.524|2.244|-1.603|-0.175|1.473|-1.838|6.268|1.465|-0.272|-3.394|1.451|1.5|6.66|-1.353|6.03|-8.19|-2.721|2.484|7.477|-5.7|1.927|-4.119|2.78|-5.898|-0.796|7.558|-3.817|3.176|-0.375|1.474|2.368|3.709|3.785|0.313|6.088|-1.075|0.238|-0.079|-5.12|-0.811|-0.488|-3.554|5.659|1.005|-1.496|9.282|-2.946|-0.239|6.762|-0.46|-3.414|0.861
01134|962691|/indices/s-p-500-utilities|INDICES:US|0.961|-0.067|-2.508|-0.723|-0.225|0.792|-3.182|0.955|3.006|-1.325|0.727|2.211|-0.91|-0.56|-0.686|-1.443|1.79|1.558|0.532|1.079|1.175|-0.16|2.285|-1.258|-0.511|0.676|3.333|-0.679|2.867|-0.176|-0.422|2.483|-1.321|-0.223|1.883|-2.415|0.833|-1.713|-1.768|0.821|-0.414|-0.557|2.011|0.878|2.59|-0.652|-0.487|1.818|0.649|-1.093|-1.029|0.306|-4.363|-1.136|0.405|-0.095|1.884|4.712|-1.985|2.986|-2.869|-0.157|0.731|-3.082|-3.718|1.046|-2.738|-0.308|0.556|1.02|1.855|1.223|2.359|0.093|1.195|1.172|0.67|1.292|-0.258|-0.091|1.057|1.547|0.911|-1.017|3.79|-2.444|1.28|-0.683|0.258|3.474|-0.898|-1.026|-4.62|-1.022|-1.505|1.829|-0.734|0.979|0.934|-0.381|-0.32|0.655|-0.892|-1.35|-1.487|-0.865|-0.724|1.04|0.817|1.519|-0.447|1.8|-1.851|1.157|3.067|-0.232|0.893|-1.556|0.898|-0.337|1.663|2.088|-1.686|-0.427|1.28|-0.487|-0.496|0.504|-0.451|0.203|0.266|-0.085|0.227|0.057|-0.598|-0.432|-2.656|0.318|3.583|-0.204|0.633|3.936|-3.49|-2.243|0.891|-0.393|0.457|2.786|1.682|-0.761|0.565|-1.696|4.621|-1.714|0.865|2.053|1.904|-1.008|-3.788|-2.13|1.417|-1.184|-0.395|3.313|-0.691|0.999|-0.735|-1.385|-1.652|0.577|1.756|0.28|2.669|0.442|0.339|-0.374|2.2|1.682|-4.299|1.498|0.61|-0.446|-0.487|0.428|0.323|-0.96|0.688|0.486|0.759|-0.25|0.903|1.079|-0.704|1.284|-0.986|-0.682|-2.572|1.051|-0.599|-0.037|0.204|0.711|0.263|1.982|-0.891|-0.746|1.631|2.022|-0.768|-1.255|1.948|-0.549|2.625|-0.304|5.789|-2.342|-4.262|3.94|3.845|-2.194|0.256|-4.468|2.618|-4.483|-0.746|2.674|-1.232|0.465|2.011|-1.714|1.237|-0.674|2.909|-2.414|3.643|-0.865|-2.121|-1.258|-3.453|0.666|-1.114|-1.416|0.546|-0.512|3.562|3.86|0.983|-0.539|1.242|1.616|-3.617|-0.875
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1.115|-0.758|-1.068|0.001|0.501|-0.116|1.609|-1.055|0.323|-0.002|2.357|-0.493|2.052|-1.23|0.272|1.195|1.638|0.462|-1.155|1.385|5.45|1.133|-2.422|1.561|3.254|1.192|2.572|1.129|-4.278|-1.121|-1.394|-0.266|0.916|1.901|3.892|-3.333|-0.75|1.453|-1.154|-0.957|-2.017|1.3|0.098|4.051|0.188|-0.095|0.44|1.158|2.544|2.183|-2.202|-1.226|1.511|0.557|1.94|-0.186|-0.533|3.638|-1.911|4.363|-2.06|-3.568|-2.787|-0.34|-3.243|2.773|2.485|0.727|0.832|-0.339|1.252|-3.118|-0.359|1.222|-1.632|1.113|2.391|-0.807|-0.333|0.011|-1.605|0.891|0.793|1.007|1.663|-0.028|2.687|1.668|2.179|-0.03|0.888|0.124|0.003|1.488|0.817|0.749|-1.022|0.529|0.228|1.473|-2.198|-0.248|0.128|0.003|-0.345|-1.057|2.359|1.197|1.639|-0.635|1.802|-3.843|4.153|-0.311|2.653|0.704|0.693|-3.972|0.133|2.139|-0.526|0.851|0.42|-0.036|0.561|-1.537|0.991|-0.058|-0.056|2.022|1.177|-0.81|2.327|-0.129|3.586|1.097|2.228|0.078|0.779|0.075|1.183|4.526|-1.252|-0.999|1.601|-4.057|2.254|0.923|1.574|1.792|1.109|-4.302|1.373|-0.215|2.789|-0.098|-0.388|2.576|-5.427|-1.825|-1.351|0.198|-0.122|3.853|-0.302|-0.929|-1.222|-2.327|2.006|0.224|-0.373|-2.66|2.126|1.263|-2.83|0.161|4.264|2.304|-1.49|-1.695|0.273|-1.992|0.348|-0.947|1.028|-0.989|-1.527|0.845|1.192|0.836|1.247|1.384|0.214|-2.212|-0.491|-1.416|0.095|2.389|-0.541|-1.591|-0.016|-0.116|2.164|1.719|0.466|-0.512|4.785|0.58|-0.906|-3.055|-2.946|-0.884|3.623|1.248|5.426|-1.817|-1.114|3.22|-1.426|-2.189|2.211|-4.14|4.974|-8.07|0.799|-1.895|-0.088|0.564|0.238|-0.721|1.992|0.943|4.565|0.47|3.727|0.657|-4.155|1.192|-0.187|-0.648|1.146|0.064|0.765|0.348|0.925|0.722|-0.987|-0.614|5.225|-5.121|-1.009|1.36
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-1.659|-0.23|-0.465|0.909|1.559|1.164|0.907|-1.727|0.608|0.267|2.49|-2.072|2.825|-1.218|0.401|0.873|1.659|0.469|0.298|1.472|6.588|1.402|-2.403|3.234|3.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1.214|-0.119|-0.689|-1.648|1.12|-2.377|2.29|-1.493|0.802|2.717|-0.106|0.297|2.57|2.038|-0.311|0.095|1.028|0.618|-0.553|0.244|2.367|-0.058|-3.25|1.598|0.829|1.69|1.712|0.768|-3.559|-1.243|1.175|-1.123|1.004|2.648|3.43|-2.273|-0.9|1.825|-0.737|-0.339|-1.043|1.228|0.782|2.057|-1.275|-0.662|0.643|1.549|3.36|0.857|-1.902|0.631|1.569|0.06|4.225|-1.21|-2.006|3.688|-0.267|3.363|-3.15|0.035|-3.389|2.12|-1.131|5.29|1.609|2.857|1.955|0.661|1.23|-3.508|0.42|-2.026|-0.117|2.375|2.092|-1.105|-0.63|1.011|-0.162|1.279|0|-0.368|2.721|0.851|0.704|0.497|-0.028|0.865|3.583|-0.333|0.007|2.977|0.657|0.194|-0.448|3.063|-0.914|-0.109|1.322|-1.127|0.427|1.424|0.165|0.73|1.456|2.842|1.965|-1.003|2.887|-0.491|1.061|0.678|1.287|-0.168|-0.794|-1.028|-0.763|-0.035|0.29|2.175|-0.376|1.171|0.848|-1.421|1.267|0.548|1.179|0.547|1.577|-0.879|2.252|0.53|2.074|-0.764|1.367|-0.148|0.874|-1.476|0.056|3.75|-1.072|-1.209|0.26|-4.005|4.263|2.183|3.054|2.096|-0.973|-3.826|1.577|-0.206|4.781|0.685|-1.453|1.612|-6.275|-1.09|-1.932|2.104|0.525|4.274|0.506|-2.543|-1.307|-1.115|0.923|-0.124|1.287|-1.976|2.193|1.954|-0.773|0.083|2.006|4.753|-3.433|-1.398|1.613|-2.649|0.163|0.457|2.221|-1.229|-2.392|1.54|-0.719|-0.054|1.338|0.012|0.521|0.579|-0.713|0.883|1.112|1.752|0.546|0.425|2.182|-0.345|2.416|1.692|0.085|1.25|4.856|-0.484|-0.863|-1.509|-0.83|-0.39|2.481|2.865|4.488|-3.899|-1.866|3.637|1.567|-1.807|4.245|-4.674|4.297|-7.16|-1.451|1.82|-0.709|0.212|-0.337|-1.634|2.66|1.825|3.804|-0.327|2.101|1.773|-2.34|0.759|-2.459|-1.031|-0.401|0.597|0.343|0.788|0.17|1.861|-1.225|1.06|2.197|-2.07|-0.629|2.381
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|0.899|-0.293|-2.731|2.2|1.277|-2.457|6.511|-1.499|3.324|0.16|0.779|-3.031|-0.231|-0.218|-1.883|0.052|0.944|1.08|-1.213|2.712|2.38|-0.002|-3.158|-1.815|-4.575|2.97|7.051|-0.287|-0.168|0.956|8.848|-3.272|1.423|4.056|2.843|-5.313|-0.9|0.675|-4.516|-2.164|3.25|0.09|2.884|2.96|-1.29|-3.548|0.36|1.081|-1.339|2.128|-2.412|-0.921|9.39|0.296|1.878|2.279|3.054|5.743|-1.82|-5.776|-5.462|-1.388|-3.657|6.6|0.958|-0.047|0.932|-0.807|2.145|-2.807|-1.777|-4.672|-2.435|-3.873|1.576|-0.252|-1.502|-6.856|-0.982|0.451|2.175|0.104|-1.471|0.027|2.294|0.675|1.69|2.419|-0.245|1.23|3.421|-4.684|-3.37|2.207|-0.102|2.359|0.469|2.996|-3.227|-3.096|6.644|5.166|-5.387|-0.124|-0.566|3.807|1.027|-0.115|0.23|-2.356|-0.72|-0.853|-2.15|2.093|2.459|0.673|-0.96|-4.388|0.347|-2.202|0.311|1.422|0.059|0.214|-2.318|-3.302|1.209|-2.935|-2.786|0.041|-1.025|-3.121|0.102|1.768|2.32|1.512|4.434|-1.833|-0.604|-3.257|-1.033|6.693|-3.894|-2.45|1.867|-2.739|7.091|-0.038|3.518|2.768|-3.908|-2.12|2.619|-0.171|3.117|0.141|-2.772|3.231|-7.598|-4.493|0.469|0.175|-0.097|4.402|0.287|-1.501|-2.032|-4.486|2.913|-1.18|-0.232|-4.108|-1.888|1.152|-1.839|2.702|2.009|2.003|-0.392|-6.428|1.568|-1.602|-3.398|0.53|8.676|-2.653|-1.223|3.988|-1.339|-0.059|1.097|0.614|0.124|2.385|-0.737|-2.88|0.615|5.843|2.662|0.278|1.807|4.015|1.098|0.181|1.981|0.225|5.136|-2.508|-3.66|-4.205|1.507|0.015|4.235|-0.947|2.78|-4.629|-2.417|3.58|2.115|-3.448|4.463|-3.648|1.75|-8.254|-1.744|-1.891|-1.778|1.886|3.859|1.486|-0.671|1.076|5.564|-3.167|3.663|3.126|-4.272|-4.808|-5.246|-1.606|5.049|-0.239|0.78|1.843|-3.162|3.651|0.567|1.781|3.405|0.827|-2.808|5.202
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|1.239|-0.661|-2.601|2.002|1.14|-2.225|5.45|-1.64|2.403|1.302|1.131|-2.576|0.329|-0.453|-1.638|0.402|0.795|1.179|-1.392|1.72|3.115|0.357|-3.395|-0.421|-3.997|2.777|6.245|-0.419|-0.719|1.129|8.049|-2.767|1.287|3.69|2.995|-5.435|-0.309|0.635|-4.097|-1.457|2.741|0.407|2.049|2.887|-0.967|-2.582|0.521|0.485|-1.212|2.105|-2.006|-0.391|7.662|0.188|2.388|2.087|2.208|6.039|-2.192|-4.137|-4.796|-1.884|-3.43|6.543|1.067|0.472|1.284|-0.161|1.921|-2.199|-1.64|-4.361|-2.459|-3.385|1.915|0.054|-1.017|-6.044|-0.813|0.707|2.323|0.541|-1.393|0.106|2.332|0.589|1.625|1.737|-0.527|0.696|3.534|-4.025|-3.337|2.14|-0.662|2.132|0.224|3.117|-2.717|-3.658|6.634|4.803|-4.09|-0.094|-0.055|2.876|1.594|-0.687|0.491|-2.117|-0.543|-0.44|-2.811|1.952|2.207|0.73|-0.883|-4.414|0.57|-2.375|0.42|1.456|0.043|0.1|-1.881|-3.361|0.607|-3.009|-2.103|-0.065|-0.814|-2.976|0.053|0.998|2.876|1.585|3.874|-1.225|-0.362|-3.3|-0.464|6.518|-3.965|-1.985|1.715|-2.567|6.652|0.343|3.69|2.66|-3.248|-2.397|3.173|-0.283|3.362|-0.153|-2.361|2.854|-7.732|-4.602|0.339|0.03|-0.235|4.596|0.126|-1.25|-1.649|-4.771|2.974|-1.23|-0.196|-4.243|-1.673|1.207|-2.415|2.743|2.04|1.838|-0.195|-6.37|1.437|-0.791|-3.563|0.513|8.738|-2.895|-0.772|4.184|-1.465|0.209|1.237|0.671|0.292|1.966|-0.939|-2.625|0.826|5.666|2.152|0.452|1.358|3.847|1.199|0.21|2.398|0.393|4.845|-2.394|-3.548|-3.903|1.554|-0.11|4.239|-0.889|2.647|-4.325|-2.262|3.649|1.918|-3.153|4.051|-3.586|1.687|-8.177|-1.524|-1.689|-1.927|1.907|3.818|1.694|-0.615|0.993|4.984|-2.829|3.876|2.624|-4.434|-4.366|-5.2|-1.577|4.888|-0.053|1.09|1.195|-2.793|3.395|0.422|1.656|2.907|0.561|-3.026|4.724
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|4.436|-0.879|-0.151|2.98|-0.231|-0.775|0.346|0.485|1.405|-1.119|1.601|-1.508|-0.735|0.314|-0.272|0.389|0.323|-0.314|2.934|-0.644|3.011|1.669|-1.225|-0.644|2.206|-0.32|-1.272|3.53|-3.189|-0.909|-1.336|-1.205|-0.076|1.481|2.639|-2.448|-1.629|-1.592|1.509|-1.276|-1.459|0.066|-0.278|2.338|0.048|-0.914|1.365|1.217|1.655|1.452|1.342|-4.912|-0.723|1.03|-2.223|-3.709|3.096|1.53|-3.55|8.195|-5.066|-2.842|4.351|-9.114|-5.703|1.087|0.534|2.357|3.574|0.337|3.057|-0.814|2.118|0.229|-2.047|1.771|1.523|-0.266|1.398|1.322|-2.959|0.598|2.102|0.562|0.244|0.089|-1.655|1.837|0.13|1.742|0.597|2.308|1.352|-2.666|-1.48|1.989|-1.528|-0.709|-1.15|-1.028|0.57|-3.055|2.75|1.346|0|-1.667|1.836|1.566|3.553|1.651|2.402|2.309|2.253|0.549|0.595|0.531|0.44|-0.331|-0.809|1.398|0.431|1.409|-0.679|0.304|-0.758|0.502|-0.593|-0.702|2.944|-1.362|0|-0.753|2.127|-0.108|1.31|1.031|2.103|-0.321|1.421|-0.065|0.82|1.547|-2.274|-0.976|0.245|-0.196|0.077|1.079|0.751|-0.071|2.419|-2.931|0.005|-2.163|1.569|1.343|0.91|-1.595|-1.156|0.013|0.331|-1.111|2.238|0.545|-1.245|0.823|0.202|1.53|1.015|0.894|-1.008|-2.476|2.393|0.831|-0.632|1.408|2.251|1.775|-1.345|-1.294|-0.088|-0.541|0.317|0.781|-2.779|-1.18|-3.113|-1.387|1.378|0.397|0.472|0.167|1.179|-3.247|-0.041|0.747|1.17|-0.099|-0.752|0.436|1.565|-0.05|1.911|0.03|0.795|-0.073|0.56|0.019|0.019|-0.182|0.683|1.422|0.76|1.061|2.649|0.174|-0.2|2.142|0.033|-0.609|1.532|-2.368|1.091|-3.453|-0.34|0.293|-1.331|2.764|-0.012|2.193|0.692|-0.646|0.355|2.633|1.633|0.593|-0.174|-1.631|-0.31|1.478|0.232|0.917|0.628|-0.59|1.431|-0.773|-1.314|-0.056|0.907|-0.29|-1.905|1.402
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-3.314|19.537|-3.987|0.055|-0.73|-3.691|6.754|-2.914|-5.993|-1.518|1.715|0.172|-0.852|4.635|1.447|-4.325|-2.857|1.536|-0.34|-5.008|1.809|-3.246|7.973|0.867|-1.199|1.92|-11.437|0|1.89|5.307|-1.471|-15.818|10.486|-2.229|-7.3|4.913|1.765|1.796|7.396|-11.016|0.431|13.837|-15.669|-5.966|-6.545|5.769|0.386|-19.231|-8.815|1.932|3.707|5.385|25.597|3.005|-10.294|7.51|-19.683|-19.847|18.136|-3.761|32.102|-3.681|1.875|22.888|6.199|10.81|12.898|-2.39|-2.144|-3.39|-3.102|-4.363|2.688||-3.959|5.636|-6.143|-0.846|-3.902|-5.385|-1.813|18.532|-5.659|-4.516|9.347|2.532|4.735|-0.938|2.896|-3.896|-1.964|-6.971|-18.257|-0.959|6.569|11.564|1.656|-0.116|1.46|-12.738|-0.146|-0.437|3.464|-10.27|5.563|-2.503|3.156|13.703|-3.16|-5.24|-8.743|-2.53|-21.279|10.93|6.7|13.202|0.85|14.797|6.401|-9.828|-10.224|-1.653|-7.516|-0.127|-8.817|1.531|15.984|-3.684|-1.427|-5.399|0.991|5.215|1.724|-10.875|6.818|-3.06|-10.318|-3.291|5.369|-10.511|1.318|-3.617|-6.831|-3.43|6.66|-0.745|-0.093|-1.557|2.632|5.765|-3.732|7.07|-3.078|1.308|-2.069|1.196|-8.066|8.342|14.432|4.389|-6.748|5.361|-5.193|6.722|-0.586|9.219|2.899|2.706|-7.393|-2.801|-2.378|9.505|0.261|-6.012|-7.91|1.143|-6.417|-6.78|9.378|-3.066|1.611|-1.273|-2.984|-7.517|16.39|-5.247|-1.141|-10.326|-2.627|3.371|-10.327|7.491|7.887|1.885|6.667|-3.275|19.584|-18.136|8.009|4.881|9.988|-7.399|3.345|-19.208|-3.448|12.592|-12.729|17.167|10.558|4.851|2.813|-0.887|-2.833|-4.583|-3.515|4.132|-10.275|-10.859|-0.47|-5.085|3.128|8.918|-11.368|31.696|0.352|2.774|-7.684|-0.333|3.089|10.076|3.927|-3.169|-2.833|-4.358|-2.414|-2.357|3.244|-2.265|-1.67|-6.75|-10.419|2.381|11.94|-0.213|-1.364|7.199|1.833|-10.185|-7.429|-7.489|0.088|-3.407
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-5.567|0.103|9.368|3.505|-0.058|3.38|-3.382|0.351|-2.51|3.728|-3.868|2.747|-2.618|-0.453|-1.671|-1.644|-0.328|-4.236|6.045|-2.064|-2.022|-4.619|5.348|1.52|0.272|-0.326|-4.01|-1.184|1.409|5.044|3.167|-4.121|2.048|-3.627|-2.445|3.612|-1.067|0.698|-2.154|2.202|-1.063|0.803|0.215|-4.314|-1.865|2.692|-0.77|0.361|-5.504|-2.005|8.831|-2.433|3.19|2.52|-2.814|-0.57|-1.48|-4.486|-0.774|-4.747|2.504|4.44|-0.344|2.675|2.749|3.433|1.858|-1.028|-6.898|7.062|-5.067|4.66|-0.744|1.075|0.215|-4.426|3.461|1.733|-1.494|0.753|-0.747|-4.873|-2.956|-0.83|-13.955|7.989|0.548|3.057|0.189|-0.887|-5.683|-4.017|4.231|-2.409|2.378|0.442|0.177|-3.216|-1.686|0.594|-4.958|-7.252|4.005|3.668|1.931|-4.661|1.511|0.199|-0.397|-3.633|0.461|-5.069|-7.145|-1.991|-4.258|5.462|-3.586|19.268|-0.916|4.26|-1.99|-6.289|11.224|3.975|-2.755|-10.424|2.841|-1.012|-0.075|-2.27|1.373|6.566|-3.769|-4.089|-3.692|0.53|-5.92|1.967|-10.119|2.244|-1.595|-12.456|3.847|7.171|1.394|12.126|-12.224|3.968|-11.568|-3.899|4.659|9.61|-4.419|4.183|-0.39|-0.98|9.847|5.54|16.054|8.071|-5.119|8.678|-2.474|-9.753|2.366|11.19|-8.932|8.311|-5.092|2.175|-1.305|5.835|-3.813|-2.179|-1.77|3.538|-1.346|-9.822|4.477|4.082|-0.859|6.255|3.321|-2.366|-5.468|-3.13|1.797|-4.263|-2.85|0.689|1.122|1.772|-3.824|-5.88|3.887|-2.138|6.894|-5.456|-3.464|-2.95|-3.541|-2.579|4.269|-3.252|-1.505|-0.668|-6.542|-0.03|1.173|10.172|-1.598|-4.006|-8.636|6.163|-10.025|8.378|12.375|-6.704|-6.663|2.433|-9.748|21.787|-12.674|31.007|12.558|-2.097|7.278|-1.989|0.609|-1.457|-0.043|0.69|-3.457|-1.437|-7.271|-3.277|2.762|0.038|9.763|-0.455|-8.166|1.23|-4.725|-1.728|-1.699|-2.011|0.558|0.42|0.563|-3.794|7.895|-0.182
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-8.154|0.914|13.784|4.484|-0.742|5.627|-5.007|-0.27|-5.061|5.759|-6.167|1.615|-2.825|-0.375|-2.381|-1.563|0.12|-6.049|7.212|-2.309|-2.257|-7.097|8.899|1.305|0.777|1.088|-5.698|-5.797|2.475|11.261|4.076|-5.875|3.925|-3.488|-5.026|5.418|-1.483|2.68|-2.898|1.197|-1.474|2.788|0.794|-8.034|-1.549|4.509|1.526|-0.525|-6.598|-4.38|12.427|-1.841|3.761|4.492|-4.979|-1.287|-1.555|-6.061|-6.62|-2.078|3.854|6.513|-0.76|4.484|3.464|2.9|2.035|-1.935|-7.701|10.96|-5.995|3.432|-2.064|5.342|-0.617|-7.481|5.929|2.543|-2.006|-0.303|0.917|-4.997|-3.801|-1.541|-18.884|12.281|1.475|2.932|-1.19|-0.103|-8.337|-3.076|6.192|-2.38|3.396|1.095|2.238|-3.486|2.723|0.101|-5.622|-9.798|4.773|3.11|1.604|-2.708|-2.94|0.268|0.765|-2.969|0.131|-6.039|-6.457|-0.914|-13.075|11.312|-5.237|20.589|3.531|6.302|-6.54|-4.784|9.333|5.619|-2.28|-5.952|-4.95|-0.332|-0.741|-2.488|-0.993|9.435|-4.683|-5.075|-5.782|0.935|-5.681|1.359|-12.406|2.144|-0.888|-16.653|6.414|6.725|2.619|14.659|-14.16|4.136|-14.98|-5.047|3.455|14.839|-6.512|7.063|-0.782|-5.352|12.632|8.261|21.921|9.55|-5.062|11.646|-0.392|-13.506|-0.84|-5.1|16.258|4.653|-3.733|-0.047|-2.722|8.84|-4.526|-3.062|-1.971|2.574|-1.761|-12.658|7.049|4.499|-0.176|8.556|5.39|-3.641|-7.789|0.404|4.313|-6.937|-3.495|1.496|1.211|2.165|-6.061|-7.63|4.32|-3.026|8.319|-7.104|0.392|-4.989|-3.207|-4.112|3.247|1.448|-1.18|-0.886|-7.75|-2.673|-0.538|12.22|-1.332|-3.777|-9.493|5.985|-12.088|8.318|12.163|-9.478|-6.684|6.53|-12.775|19.708|-12.748|39.747|14.402|-0.987|6.699|-3.687|-0.138|-0.504|-2.151|0.767|-3.738|-2.21|-8.014|-4.015|3.737|-1.872|13.727|0.436|-10.678|4.479|-6.188|-2.893|0.074|-3.751|2.942|-1.343|0.328|-6.85|12.215|-0.152
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-10.497|-9.168|24.704|0.883|0.576|16.913|-6.009|-0.832|-8.119|18.977|-1.28|1.63|-2.707|11.269|-4.307|-8.441|0.585|-16.512|20.725|-7.12|-4.807|-19.02|16.901|1.989|3.153|1.897|-6.829|-16.546|1.996|29.041|11.78|-3.27|5.04|-1.956|-20.365|21.207|8.702|1.631|-13.332|6.038|0.653|-1.556|-4.617|-19.185|2.412|18.39|-2.549|-3.562|-7.837|-6.577|15.721|-4.84|8.742|9.906|-8.074|3.938|-3.283|-1.641|-10.55|-9.948|2.376|11.498|-0.801|1.18|-0.143|4.413|-0.569|-4.912|-10.919|15.936|-2.485|1.55|-9.348|7.07|11.833|-12.729|11.658|8.422|-2.513|1.542|-4.719|4.753|-6.482|4.443|-28.209|19.407|1.516|6.998|2.736|-5.153|-8.209|-3.989|7.036|-1.778|-3.455|0.827|10.554|-8.167|2.947|-5.525|13.132|-11.854|-1.779|-0.032|12.012|0.391|-9.218|-7.484|10.439|1.11|0.569|-13.963|-3.788|12.039|-13.293|8.06|-12.21|17.299|9.648|3.035|-12.327|-8.74|11.35|-0.808|1.704|-6.788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|-13.311|-8.132|33.804|3.883|3.39|15.448|-11.887|3.962|-10.093|12.5|-1.964|2.101|-8.077|-6.023|-1.383|-5.968|5.233|-19.923|18.216|-3.173|-5.178|-14.737|25.355|1.135|-6.901|7.985|-11.804|-16.75|2.754|49.742|-1.689|-8.146|10.171|-9.232|-13.606|16.109|0.705|11.93|1.423|-8.84|-2.607|2.262|-3.507|-13.076|-8.607|9.939|14.408|-1.079|-9.547|-6.697|17.854|-2.393|6.195|11.911|-4.58|1.115|-9.822|-4.009|-11.44|-9.302|8.333|13.907|-4.498|12.847|10.131|-1.632|-0.257|-4.344|-10.228|22.322|-11.404|7.271|-4.805|21.825|-13.402|-14.475|7.081|9.948|-8.689|4.888|2.723|2.441|-7.201|-5.36|-21.325|0.789|5.916|7.39|-0.413|-21.996|20.026|-9.919|5.508|-1.269|6.912|5.235|12.376|-8.717|13.36|-6.504|2.578|-15.934|13.285|15.321|-11.496|-6.025|-5.806|2.679|-1.905|-3.853|3.329|-4.963|-12.344|-2.544|-22.41|20.396|-9.417|21.592|7.503|15.739|-5.452|-11.771|15.717|9.541|1.826|7.288|-20|0.063|1.271|-2.959|-12.983|19.334|-6.186|3.738|-16.925|0.73|-10.458|13.634|-15.205|-8.026|-3.973|18.225|-25.715|6.98|-1.652|22.098|-19.777|9.402|-21.203|-17.851|2.053|35.445|-22.079|20.013|-5.151|-15.13|17.132|8.888|25.488|46.46|-7.947|16.445|2.107|-23.979|-0.514|11.461|3.438|12.317|-7.626|2.977|-7.553|31.082|2.036|-7.127|-11.462|3.327|-1.636|-26.397|15.59|9.312|-1.676|20.129|2.581|-2.796|-18.182|13.289|14.536|-12.166|-4.164|11.024|-0.071|-9.343|-1.272|-13.626|15.263|-13.432|14|-13.56|12.866|-2.901|-5.8|-9.077|5.173|-1.42|-3.988|4.87|-13.189|-3.887|-5.272|24.285|-7.236|-0.096|-10.134|5.578|-20.646|8.632||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-21.445|-1.39|29.192|-0.299|-1.903|20.246|-5.569|-1.956|-9.846|3.028|-4.067|2.379|-11.803|-7.688|-2.995|-8.392|-4.126|-14.393|20.543|3.87|4.265|-8.152|24.032|1.466|-5.06|6.824|-11.43|-11.914|0.69|32.676|0.781|-11.104|9.235|0.207|-9.387|7.609|6.604|2.051|3.96|-10.498|-0.61|-1.006|8.912|-20.361|-0.751|10.671|20.663|-11.769|-9.926|-6.902|19.904|-0.747|8.07|6.735|-1.237|-5.964|-1.504|-6.372|-9.472|-15.278|12.5|8.816|-0.688|10.428|8.872|-7.252|-2.183|-5.297|-9.843|23.703|-10.567|16.867|-4.323|15.378|-12.318|-12.276|-0.255|16.407|-4.738|1.8|-1.209|-0.776|-10.712|2.321|-33.491|15.675|-0.149|10.027|8.196|4.627|-10.59|-6.595|-2.707|1.89|-2.344|12.388|8.252|-3.116|17.798|-9.125|2.915|-15.858|10.542|20.377|-13.216|-8.992|-6.028|2.088|-4.662|2.359|0|-2.458|-12.534|-3.06|-21.236|19.341|-12.922|26.434|3.27|20.434|-13.138|-5.924|19.376|4.479|3.742|0.607|-9.056|-0.658|-0.219|-7.54|-5.635|14.992|-5.697|1.792|-11.272|4.191|-11.284|8.236|-8.986|-9.658|-6.139|-16.192|3.801|8.45|0|17.4|-20.433|9.516|-22.627|-17.563|12.788|35.831|-22.717|15.121|-4.32|-20.658|23.424|4.294|29.486|36.046|-8.496|20.057|0.461|-23.074|-4.241|18.791|5.026|12.033|-7.104|-1.304|-4.465|16.445|4.353|-9.325|-11.538|1.803|-6.593|-21.88|18.275|9.868|-0.824|15.307|4.191|-4.076|-17.313|7.387|22.317|-11.912|-3.901|11.761|0.693|-7.778|-5.058|-5.134|5.359|-12.284|20.782|-16.052|8.913|-0.098|-7.006|-8.34|5.546|2.066|-3.133|4.692|-16.572|2.135|-8.229|22.898|-6.852|1.49|-10.086|3.386|-19.261|12.631|18.344|-16.146|-15.691|8.067|-26.162|35.689|-24.013|88.214|32.892|-6.637|7.497|-11.834|0.482|4.477|-6.635|6.808|-9.403|-4.95|-9.404|-11.518|0.62|-9.059|51.468|-1.004|-12.61|11.197|-10.606|-2.681|-3.117|-9.091|12.984|-1.876|-6.829|-17.477|31.786|1.8
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-4.143|7.219|18.41|1.21|1.163|24.733|-14.379|19.718|-9.682|5.126|-14.702|1.154|-1.203|-5.279|-6.872|-4.635|10.477|-7.158|15.239|-6.753|-0.931|-25.937|13.385|22.063|-3.51|6.105|-14.821|-11.87|4.252|32.973|-4.952|-8|9.356|2.811|-12.033|10.303|12.628|2.735|-5.937|-12.319|6.728|7.856|-2.594|-15.553|-6.551|15.485|0.955|-8.814|-9.145|-13.842|31.762|8.592|-4.426|2.081|-7.123|5.107|-9.649|-15.582|3.529|-9.272|13.123|6.566|1.786|6.003|13.366|-6.426|-1.134|-10.553|-3.854|1.435|-9.332|6.702|-1.879|35.346|-9.494|-20.165|4.362|10.663|1.563|16.073|7.243|-6.108|1.991|-3.111|-24.731|19.34|8.556|-4.186|3.928|-6.761|-19.937|-1.772|9.776|-7.136|7.476|-5.85|7.518|-12.96|21.518|-8.858|-3.298|-15.058|4.302|14.872|-5.714|-4.412|-6.003|4.542|7.121|-11.611|2.525|-0.874|-25.378|11.064|-16.52|20.344|-8.698|16.626|-3.37|15.306|-2.859|-10.813|14.928|13.481|4.109|16.955|-19.091|1.463|0.133|-9.263|-9.313|16.362|-3.566|-2.517|-13.451|-5.366|-4.946|12.728|-8.414|-10.774|-2.213|-12.567|6.58|-3.112|-4.724|32.811|-23.319|16.6|-13.856|-13.111|-3.832|12.989|-13.718|24.165|-7.922|-7.948|5.485|14.268|42.107|23.304|-20.341|25.48|13.583|-27.383|12.041|7.206|-0.132|5.496|-4.066|1.359|10.511|8.117|-2.377|0.691|-5.812|-2.253|-7.518|-22.608|15.459|4.526|2.338|17.259|-1.253|-4.545|-5.558|11.768|-3.131|-14.656|0.125|22.228|1.662|-8.983|-11.432|-16.034|28.921|-10.398|12.677|-6.584|7.441|0.88|-5.434|-13.462|11.454|-3.586|-0.325|0.244|-13.277|-2.513|-0.514|7.709|-0.184|-3.242|3.732|-3.184|-16.791|4.642|19.065|-14.031|-16.795|11.246|-26.619|8.406|-14.133|71.686|20.375|6.952|9.25|2.7|1.01|-3.415|-6.521|5.079|-14.362|2.352|-16.309|-6.874|14.334|-1.366|21.589|1.365|-8.645|5.295|-8.964|-0.436|1.326|-12.271|6.898|2.869||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-22.581|38.475|13.599|-3.901|-5.644|4.487|-9.983|-0.631|-11.292|-2.48|2.076|-5.818|-0.238|-2.096|4.783|-6.694|-2.4|-10.108|4.335|1.181|-11.032|-10.269|10.862|3.317|-7.393|-2.405|-4.303|2.989|28.408|-1.904|7.94|-6.261|-0.911|4.11|-15.172|1.636|11.847|-8.997|-1.407|21.568|-4.448|0.273|9.905|-14.682|-6.13|2.295|0.993|-6.754|-18.879|10.826|1.586|-5.307|-1.318|8.39|-4.239|-5.156|12.432|-20.308|-2.132|-3.749|-12.142|-2.6|16.667|-7.552|49.227|1.725|7.769|-5.432|1.427|-11.783|-0.175|11.609|-6.621|21.691|-15.203|0.49|-3.389|2.274|-3.176|18.723|5.135|-7.113|13.864|-4.374|-2.227|3.266|11.544|15.053|-0.994|-4.839|-2.495|-4.456|4.777|-10.102|13.897|1.238|3.615|-4.029|-2.136|-2.353|-2.503|-7.965|13.755|1.16|2.956|-12.226|3.299|10.227|-7.222|-5.434|-8.15|5.253|-28.399|1.471|3.291|8.135|-10.469|25.76|14.581|-3.458|7.318|-2.646|-1.504|2.729|-4.664|-2.768|-12.233|5.713|8.401|-5.789|4.194|4.429|1.702|-3.942|0.873|-0.865|-3.166|8.54|-3.651|-16.538|5.081|-20.041|4.383|-2.23|9.001|11.947|-18.756|2.297|-11.756|-9.304|6.186|13.42|-7.294|7.247|-18.245|-5.47|-0.521|0.418|55.235|22.283|-9.924|21.312|-10.961|-8.605|-16.722|14.088|-5.582|6.224|11.748|-15.723|2.893|8.297|-1.435|-16.095|12.203|-22.13|-9.625|-30.531|113.097|18.985|-7.642|24.518|6.002|-2.709|-0.895|-9.061|7.904|0.294|-9.367|11.183|-0.705|-4.489|-13.116|-5.527|2.213|-2.613|0.925|-6.41|7.596|-4.58|-3.393|5.914|-11.62|2.981|-9.753|-5.274|-3.518|6.9|-4.664|9.866|-4.107|-3.057|-2.732|14.083|-15.556|8.768|5.869|-13.187|-0.563|-6.007|-26.811|50.807|-18.981|64.214|9.839|5.789|15.027|-4.437|-13.529|5.766|-10.426|-4.039|-11.888|-1.709|-1.178|-9.071|-3.614|19.155|11.732|2.393|-6.123|2.344|-5.133|-10.215|2.844|-21.171|29.883|-2.484|-11.73|11.141|10.849|-2.833
01159|17133|/indices/vdax|INDICES:US|-1.935|-10.405|9.494|-9.714|-4.372|8.284|-6.111|-4.255|8.046|15.232|-20.526|8.571|37.795|1.6|0|20.192|0|-5.455|26.437|-3.333|-3.226|-1.064|-6|8.696|3.371|0|4.706|13.333|-6.25|-11.111|8.434|-6.742|15.584|-23|-13.043|0.877|3.636|8.911|-3.81|-8.696|2.679|-10.4|0|4.167|-4|-6.716|11.667|0.84|-8.462|4|-4.58|0.769|-3.704|-4.255|-6|-21.053|7.955|0.571|0|1.156|-0.575|-0.571|0|-0.568|0.571|0|-7.895|5.556|46.341|3.361|15.534|-0.962|-4.587|9|-4.762|-4.545|-4.348|0|-37.158|40.769|30|-0.99|-21.094|29.555|-1.2|-10.714|1.818|18.28|9.412|-15|14.943|-19.444|2.857|0|-8.696|0|0|-8|4.167|-20|20|-3.101|-11.034|51.042|-13.514|-20.714|-2.778|-25.389|-1.026|-2.01|-2.927|1.485|0|2.02|-9.174|5.825|1.98|3.061|-17.992|11.163|-13.655|1.633|-5.405|-0.385|-11.864|1.375|24.359|-1.224|3.904|-2.272|11.095|-7.895|8.571|2.439|-0.485|0.98|9.091|-7.882|-1.932|-5.046|4.808|2.463|-13.248|9.346|-8.936|2.174|0|0|1.77|-0.877|9.615|0|1.266|3.737|3.125|-6.796|-4.186|-5.867|-3.22|-1.667|2.564|0.862|3.111|-10.714|-10|-3.114|1.049|-6.23|5.172|1.754|-1.724|35.514|3.382|8.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996|0.107|4.011|-5.675|3.706|5.764|2.119|-4.011|0.74|4.211|8.424|12.032|-9.635|-6.626|1.795|6.176|-2.059|2.507|13.643|-5.121|-16.26|10.171|0.528|10.174|-6.838|6.335|4.989|-1.047|-1.908|-6.835|2.811|-4.88|-1.254|3.202|-9.494|12.874|5.198|-3.871|-2.27|-11.825|-1.728|3.837|-14.633|23.082|0.786|-11.792|7.054|2.734|-2.116|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779|3.025|-3.851|8.105|7.37|-11.676|14.361|25.725|-6.176|-12.796|-6.426|16.29|-17.626|4.537|-0.139|12.539|-7.418|-3.933|-4.592|5.841|-0.14|-1.29|11.39|22.425|0.378|-19.205|17.545|-0.239|-3.627|-8.289|-1.559|-2.335|-2.523|-7.717|9.5|0.2|-20.478|1.537|-6.47|-18.072|21.598|-3.175|34.644|0.693|-7.208|18.113|4.654|-1.509|0.789|-10.035|-4.87|-13.655|-24.702|10.725|-4.19|15.078|5.151|17.884|-6.602|-3.299|2.865|-14.891|-1.805|3.864|-13.041|12.838|-8.422|0.172|14.376|3.675|-5.88
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-14.509|-1.397|25.287|5.541|9.255|4.814|-8.048|-1.127|-10.291|2.939|-7.216|12.965|-7.974|-8.978|0.486|-14.306|-1.46|-4.778|8.126|-8.939|-4.61|-12.651|9.396|2.436|6.78|-2.169|-9.445|-8.408|2.265|39.556|-8.371|-8.715|18.098|-4.784|-15.002|1.239|9.978|-2.611|7.452|-8.77|9.968|3.141|5.155|-15.803|-2.786|4.138|-0.467|-3.047|-7.361|-6.823|21.084|-1.609|3.551|9.453|-2.16|-13.765|-9.491|-7.679|7.063|-17.852|24.62|10.896|2.703|10.293|17.194|-6.483|7.697|-3.655|-8.836|15.569|-6.423|14.533|-12.369|19.474|4.653|-18.483|5.942|15.264|-14.118|-1.599|10.207|3.849|-12.72|1.908|-22.656|12.226|-2.238|-0.285|-6.358|11.062|-14.304|-3.787|8.624|-6.26|7.919|0.269|5.291|-6.781|12.204|-11.5|2.602|-11.793|12.411|8.129|-9.254|-4.142|-5.421|2.515|-6.416|-2.082|4.304|-6.116|-13.042|-1.925|-11.922|8.067|-9.567|28.547|9.436|13.095|-7.072|-11.781|8.963|0.92|3.944|4.671|-11.349|5.13|2.347|-14.519|-2.13|14.302|-4.296|5.37|-16.254|-1.206|-3.757|9.755|-10.929|-13.373|-2.962|-34.678|35.896|4.518|-2.031|17.349|-16.76|7.396|-17.788|-17.231|3.576|57.158|-24.635|20.865|-7.069|-7.609|4.689|9.016|41.055|29.641|-7.781|7.369|7.409|-21.011|-7.218|13.995|4.964|13.306|-6.057|-8.166|0.555|15.378|3.359|0.332|-12.391|8.627|-8.133|-18.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|1.551|3.065|9.722|2.166|-5.304|13.666|-4.012|5.28|-0.806|-5.771|-5.929|-3.581|-5.036|-5.85|2.59|-2.943|-1.569|1.098|0.306|-1.862|-16.583|1.268|4.231|0.212|1.452|-1.221|-9.688|-1.465|20.707|-2.827|-5.5|4.66|6.729|-3.118|-5.97|10.613|1.862|-1.304|8.769|2.174|1.268|-0.597|-4.315|-4.946|1.098|3.666|0.7|-1.751|-6.217|-11.704|12.202|0.82|-1.614|-3.343|-7.283|-3.49|-6.524|-2.764|-1.031|0.09|10.461|18.091|-1.613|-6.061|23.778|-10.438|0|2.648|-4.583|1.612|3.14|-1.396|5.78|1.698|0.065|-6.991|-0.061|11.216|2.422|-1.298|-0.476|0.892|2.748|4.492|-3.96|2.094|-2.943|-1.722|-4.662|0.066|-5.348|0.626|3.497|-4.985|-4.971|-3.006|1.908|-4.102|-1.367|8.097|-5.843|-4.16|4.167|3.093|0.345|-3.01|-3.497|-2.106|-9.657|3.242|-7.286|-4.605|1.544|-2.284|-6.3|8.883|2.989|6.461|-0.288|1.463|-0.195|-1.957|1.11|0.68|-5.423|2.016|-6.693|2.373|2.29|-0.137|-1.709|6.006|-5.025|-5.8|-6.012|-0.913|-6.602|0.86|-0.963|4.734|-0.039|-9.734|5.582|1.883|-1.228|6.751|-12.932|-5.056|-7.473|0.827|7.898|-1.465|4.598|4.261|-4.445|-0.774|3.556|13.136|6.917|6.85|1.37|2.194|-5.556|-6.782|-1.178|5.304|2.275|6.03|-0.782|0.184|0.978|5.139|-0.049|-5.893|3.973|-6.239|-3.299|-11.96|8.679|6.173|-3.366|12.189|-4.388|-1.264|-8.882|8.233|6.898|-5.74|2.955|0.51|-9.53|-1.121|1.134|6.96|4.8|1.432|-2.24|-5.303|-1.093|0.175|-1.083|-3.671|-3.112|1.518|-5.689|-1.898|-4.6|2.108|1.54|5.675|-3.077|-1.065|-12.546|-1.926|-2.761|9.41|-1.235|-0.034|-2.961|6.823|-9.952|5.539|-1.399|30.565|9.89|6.406|5.413|-2.252|-2.303|-3.98|-4.639|-3.351|-12.067|5.239|-5.803|-5.696|10.535|4.337|7.974|0.559|-8.723|3.479|-2.281|0.476|3.768|-5.79|7.545|-3.509|-8.397|12.016|9.297|-4.778
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-2.558|-1.376|20.221|1.115|-4.779|6.004|-3.791|-3.484|-5.045|5.497|5.525|-2.074|-2.719|6.443|-0.465|-11.803|6.364|-7.649|-2.588|-3.628|3.683|-12.121|10.251|-2.372|-4.597|0|-8.122|6.653|8.578|1.373|-4.655|-2.551|11.984|-5.263|-10.858|-0.067|3.537|0.069|4.572|1.101|-0.945|1.475|0.968|-3.52|-7.815|4.498|-11.729|3.871|-1.315|1.526|4.867|5.411|-1.043|-3.619|-6.164|-12.058|5.917|-5.95|6.078|-7.862|17.681|-5.847|18.362|-2.007|7.595|-8.887|0.614|-1.214|-8.23|-19.602|8.59|29.079|-11.042|0.876|8.707|-3.226|7.578|3.595|-4.351|-5.754|1.477|1.706|6.623|-4.583|-9.377|-0.873|13.849|-6.817|1.614|-3.253|-9.959|-0.698|-1.546|-8.105|12.961|-2.152|0.762|-0.987|-5.069|0.945|-5.219|-6.781|3.457|5.075|-1.318|-2.418|5.081|5.173|-4.506|-1.339|-6.79|-4.891|-17.767|7.334|1.575|7.211|-13.842|33.913|16.218|-6.895|-1.46|1.946|4.299|-4.613|1.21|-1.7|-2.324|-3.058|-8.132|0.745|-6.586|-5.646|-4.112|3.071|3.77|-17.998|2.917|7.579|-3.462|-18.185|16.498|-18.265|-9.762|5.793|9.833|6.466|-15.078|9.305|-20.959|-1.775|-11.73|29.729|-4.167|20.666|-20.172|-8.447|12.813|31.226|34.81|17.318|-12.811|17.921|-1.36|-6.712|-11.257|10.124|3.253|3.42|4.858|-14.575|3.16|6.863|8.961|-6.596|-0.496|10.616|5.334|-23.8|6.188|18.338|-18.053|11.655|-8.736|19.533|12.276|-14.049|7.864|1.493|-2.653|-12.541|13.196|-8.629|-7.113|-16.229|22.029|-10.88|5.456|5.43|9.412|3.469|1.357|-0.856|-0.729|7.507|-3.466|-5.536|-9.92|2.192|-1.829|5.926|-8.879|-1.835|-0.558|8.825|-19.315|14.061|1.285|-5.214|-5.872|-8.748|-7.689|26.429|-22.609|44.773|4.162|8.005||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-10.733|1.452|23.635|0.451|0.15|8.137|-1.126|7.806|-11.985|-4.588|-6.915|5.057|-8.175|-0.907|2.593|1.966|-0.203|-8.934|12.241|-11.99|-5.845|-6.734|10.514|1.014|-1.121|1.619|-15.459|7.814|20.712|9.301|-9.935|-0.837|4.65|-3.196|-3.827|-2.627|7.063|-9.847|6.801|4.474|6.219|-9.43|3.743|-7.585|-3.738|13.377|-6.962|-2.873|-5.647|-7.083|3.139|9.609|8.077|-3.166|-4.956|-11.856|-9.292|-7.424|13.535|-12.76|12.946|5.624|16.817|-5.2|11.536|6.735|-3.67|-7.85|-3.553|3.684|-2.358|15.453|-5.591|1.832|4.586|-3.117|-4.738|11.952|-0.772|12.205|3.42|-13.154|1.58|-6.389|-13.496|2.2|12.433|-5.615|7.167|-4.21|-7.212|-3.48|9.114|-3.951|10.255|-9.356|2.618|4.974|-9.693|-8.639|-0.963|-11.626|6.225|7.909|0.381|-5.547|-4.978|9.28|-3.797|5.866|-9.755|-7.692|-20.418|-2.356|-1.489|0.909|-3.017|26.664|23.949|-1.777|-0.416|-4.665|1.307|-1.729|-3.711|6.323|-7.487|3.387|-3.95|-5.407|-3.438|8.222|-1.981|1.834|1.019|-12.449|0.162|4.19|-9.775|-18.816|16.294|-23.158|-0.276|3.252|-0.708|10.724|-16.013|14.264|-12.736|-10.966|-2.128|29.29|7.336|2.041|-22.404|-1.02|5.765|12.164|58.049|23.801|-19.225|26.356|-8.522|-2.83|-18.878|21.175|10.914|-1.297|4.233|-1.277|0.819|-0.408|7.25|-11.111|7.656|-0.889|-8.663|-27.795|25.208|7.3|-3.055|12.615|-8.307|12.878|4.077|-3.917|-1.173|-2.794|-3.04|4.87|-2.707|-8.514|-6.196|-11.634|2.007|0.131|3.248|3.744|11.885|-7.237|-1.483|11.229|1.953|-5.681|6.138|4.9|-15.666|5.367|0.92|11.383|-4.873|-9.902|-0.774|0.291|-17.236|11.166|6.568|-9.751|-8.562|-7.987|-7.705|12.919|-21.473|53.542|5.158|1.947|3.528|0.456|-0.152|-4.858|-4.72|-5.867|-12.23|-4.415|3.989|-11.698|12.192|5.715|14.952|0.547|-3.219|-0.044|-10.387|-10.467|2.168|-16.652|20.022|-0.966|-6.493|-2.576|22.143|-4.233
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-22.681|22.117|22.906|-1.563|6.514|-8.415|-2.136|2.977|-10.581|5.071|0.262|-2.539|-1.443|-4.26|-3.586|13.163|1.046|-8.533|6.164|-7.368|-3.84|-14.619|21.03|-6.985|4.921|-1.358|-17.049|-1.989|17.429|16.566|2.245|-8.437|6.647|5.76|-32.625|4.356|19.599|-4.726|0.44|7.226|2.578|3.448|-4.64|-13.908|-4.316|22.556|-5.259|-11.002|-10.173|9.827|5.685|-0.586|2.987|-7.21|9.144|-5.884|-6.853|-19.867|8.27|-12.732|11.653|-5.717|15.832|-3.436|33.183|-1.708|-9.1|6.44|-6.838|16.632|-16.308|5.693|-6.017|5.165|-0.592|-6.439|0.445|6.313|5.368|2.25|23.151|-5.266|-1.762|-6.501|-6.316|3.708|3.817|-10.138|13.359|-5.537|-19.938|16.481|-8.193|5.673|16.46|-2.084|2.685|4.516|-4.778|-5.619|-15.269|-8.093|6.707|7.853|-2.568|-10.878|1.266|4.687|-2.063|-0.889|-9.86|-9.322|-18.424|4.522|-0.722|-3.37|-9.659|47.234|19.276|1.512|1.923|-2.397|-1.437|4.634|-4.26|-5.421|-3.947|-0.505|0.526|-15.225|3.56|-2.044|6.44|-0.316|-3.624|-17.861|-6.747|18.109|-1.728|-11.067|49.047|-40.05|-8.461|0.791|11.378|5.81|-21.382|7.929|-20.808|-0.807|-3.433|27.913|-8.842|10.815|-13.084|-12.188|10.169|11.219|31.075|41.316|-20.267|36.132|-6.841|-9.288|-9.269|18.716|-17.077|14.805|16.86|-29.371|15.838|3.837|21.338|-11.433|14.991|-0.752|-8.614|-22.073|-0.99|34.129|-7.914|20.102|-4.151|-0.419|-5.921|-1.064|13.845|-13.006|1.752|12.496|12.266|4.431|-26.667|-7.963|-10.579|-1.162|11.439|-9.934|4.383|1.688|0.684|-3.233|4.129|-0.343|-2.643|-8.868|-13.335|3.385|-2.161|17.83|-0.352|1.807|-4.592|2.715|-27.379|17.485|19.256|-17.618|-7.283|1.504|-20.719|43.138|-22.316|41.405|8.088|8.474|8.948|0.903|-1.762|7.237|-2.738|-6.826|-15.452|-1.221|-7.579|-9.819|2.103|16.88|16.143|-4.538|9.93|9.661|-17.118|-14.314|-6.493|-8.52|19.399|-8.572|-9.833|1.987|15.085|1.684
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-20.394|5.827|27.757|-0.183|-3.625|45|-21.45|-3.122|1.185|4.218|-10.249|7.654|-14.673|-3.202|18.367|-8.615|17.537|-29.507|32.585|-11.024|10.983|-24.289|0|15.501|-10.076|46.018|-39.37|13.384|6.824|9.715|-23.045|28.12|8.484|-13.52|-11.07|6.313|1.423|10.771|-8.567|-4.071|-1.139|16.549|0.713|-21.648|2.067|1.888|2.532|-8.202|-1.415|-4.381|16.255|-9.369|9.925|1.979|4.286|4.132|-17.01|-10.166|8.272|-13.949|1.515|4|5.096|7.608|-0.205|-0.205|-0.812|-1.138|-7.147|-2.188|7.446|30.743|-4.951|-5.81|2.992|-5.365|6.762|6.255|-4.365|-6.003|9.302|-2.981|0.242|-9.701|-19.258|21.286|-6.791|-1.702|-2.922|2.541|-15.936|4.462|4.922|3.93|8.752|-11.098|11.126|-1.713|-0.263|-1.616|-1.84|-14.068|15.71|2.061|-6.05|-0.959|-4.574|-0.963|-12.79|-3.617|7.633|-3.653|-14.981|-1.772|-8.487|9.275|-10.082|14.177|8.246|27.214|-10.063|-3.245|10.291|15.803|6.044|0.483|-9.72|0.564|2.111|-7.46|-10.16|7.551|-10.359|4.502|-7.806|0.697|0.45|10.37|-26.03|-1.209|1.764|-15.931|0.87|5.776|1.989|13.115|-20.78|16.765|-16.683|-6.713|1.424|22.852|-10.453|15.675|-12.024|-17.164|19.233|53.064|7.975|28.582|-2.62|6.808|-4.549|-9.713|-9.605|9.767|-1.214|7.634|-8.381|-10.187|-2.43|13.971|20.288|-2.076|-6.384|0.699|-2.454|-10.44|-9.553|23.03|-11.218|4.606|-10.955|4.768|1.011|0.358|15.507|-8.454|6.162|10.103|-7.503|-3.806|-7.692|-1.668|-1.87|-15.88|26.257|-4.448|15.956|||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-2.991|8.3|-1.984|0|2.024|5.33|-6.759|-4.554|-5.216|2.773|-18.524|-1.19|7.177|1.621|6.563|-0.172|-3.01|1.528|-5.609|-11.989|7.262|-6.77|5.979|-5.106|5.381|-1.182|-2.309|-12.278|11.74|4.277|2.727|-18.012|0|10.425|-5.325|5.048|-6.266|4.966|3.472|-7.928|-6.459|11.914|0.81|1.23|-6.513|4.261|-2.72|-1.026|-3.346|-9.529|9.582|5.852|1.318|-6.642|-1.93|-1.893|-9.915|3.304|-3.507|-1.155|8.552|2.693|-9.63|4.651|0.333|2.975|9.387|-9.615|-1.339|5.164|1.068|-9.936|-10.259|24.315|-1.294|-12.461|1.146|8.72|1.845|1.88|2.778|-9.902|14.02|3.866|-11.617|6.813|14.325|-8.291|-0.127|8.726|-2.695|-11.138|-1.183|-2.985|-2.682|1.244|-2.104|-5.544|2.906|-3.43|6.064|-16.019|9.312|6.009|-3.32|-4.743|-8.993|9.449|-1.167|-7.22|4.135|-6.338|-16.654|2.174|-4.51|5.434|3.193|23.938|3.912|7.667|-6.275|-4.909|-4.24|11.971|-1.524|3.361|-12.98|-5.281|2.484|-11.05|1.037|-0.08|-3.536|4.835|-6.762|-2.562|-6.885|12.586|-0.306|-17.591|0.19|1.605|-6.707|-1.591|1.739|10.904|-14.788|12.277|-6.149|-6.215|-8.644|17.417|-7.449|22.967|1.527|-6.852|2.045|-0.263|9.195|8.411|-11.631|12.986|1.101|-14.228|3.561|12.226|1.998|-8.419|3.094|-6.756|-2.135|23.155|1.638|11.969|-1.987|-0.658|-7.879|2.032|1.071|6.061|-7.853|1.686|-6.083|-2.597|-4.274|-0.078|-4.451|-3.783|-2.028|4.151|1.254|1.345|-1.327|-9.96|10.088|-8.739|6.539|-7.556|4.966|2.91|-2.017|8.039|0.833|9.362|3.428|-0.171|-9.31|-2.422|-1.857|15.338|-1.102|-11.875|-0.52|3.142|-10.494|1.461|1.843|-8.791|-14.906|3.708|-6.207|9.043|-1.945|41.195|6.084|7.064|0|2.637|-7.087|10.649|3.819|-10.762|-3.547|-4.699|-3.038|-7.402|17.581|3.327|7.961|-3.013|-8.763|10.436|-7.867|10.212|-8.385|-9.721|9.703|3.717|-4.914|-5.691|16.698|-1.679
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-1.536|-2.63|16.317|-4.14|0.753|10.712|-5.17|-12.739|-3.236|34.276|-7.111|-1.762|3.048|-9.294|-4.494|-5.72|-0.264|2.936|0.602|-4.543|-1.593|-10.323|8.446|6.948|4.525|-0.279|-5.675|-6.486|4.573|13.668|-12.07|-5.485|30.877|-0.757|-13.898|2.618|-10.25|10.497|-6.653|-1.574|-7.468|4.98|0.795|-6.636|0.279|-1.603|2.152|-7.765|-17.509|0|23.789|-5.377|5.963|1.707|-3.133|-4.568|-1.754|-8.34|19.535|-5.532|11.593|-5.31|-8.193|8.152|-1.096|-0.044|-4.915|6.664|-18.353|22.045|5.61|17.592|-4.814|1.866|-9.808|-12.162|-3.662|8.809|-2.123|3.036|-0.533|2.457|-10.541|-5.609|-9.868|0|-1.501|-1.113|7.35|-6.341|-5.177|-1.395|-2.714|0.652|0.94|-5.283|2.839|0.955|-2.288|-2.524|3.967|4.363|-1.906|2.629|1.961|-7.945|0.727|-6.623|4.341|-9.731|7.171|-0.228|-3.308|-3.434|-9.753|37.893|-9.011|15.248|-3.357|22.391|-10.185|-8.477|5.637|-3.345|2.946|-1.778|-8.721|-4.527|-2.633|2.269|0.67|6.903|-2.724|-5.337|-6.373|-4.041|-4.182|8.394|-14.354|7.358|-2.337|-42.419|60.969|-7.854|9.776|2.092|-13.429|5.91|-8.771|-10.722|1.922|31.007|-15.672|9.089|-5.798|-12.968|12.699|15.789|25.951|9.827|-3.921|3.305|0.949|-12.856|-3.387|8.485|3.398|-3.287|-9.978|-6.418|-4.126|36.361|0.796|-4.528|-11.042|4.689|-2.277|-17.184|1.306|-7.823|5.601|37.865|4.192|-8.251|-3.067|25.367|0.113|-10.594|0.543|15.972|-5.22|-11.66|-4.227|9.993|-5.94|-0.906|3.55|-7.036|-1.017|-2.902|3.724|5.778|1.941|-3.861|-0.924|-2.305|-0.062|-4.744|-2.571|12.039|-1.967|-2.836|-4.952|-1.273|-11.789|9.408|1.617|-10.465|-16.501|16.449|-9.154|10.158|-5.046|40.86|13.381|-1.767|-6.827|-0.308|-2.857|-5.495|-0.81|-1.714|-0.457|-5.227|-3.912|-9.877|17.445|-2.296|16.946|-4.914|-13.569|3.07|-13.307|-5.738|4.541|-5.028|17.826|-4.836|-0.078|-5.908|4.127|7.017
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-10.236|3.34|-2.112|2.3|8.139|2.156|2.769|-1.173|2.157|-5.295|-13.82|5.647|3.419|-4.878|-0.606|-7.592|0.689|5.069|-3.922|-9.554|6.391|-10.317|15.803|-1.556|2.161|-3.26|-1.989|-10.902|6.157|22.315|-16.966|-10.005|0.471|-9.091|-3.932|6.683|6.053|-4.919|12.757|-6.918|-6.335|3.92|-7.14|-17.034|4.279|9.747|1.347|-10.49|5.468|-3.478|7.998|-1.48|6.837|-11.304|9.091|4.861|-11.965|-11.344|-14.73|17.102|30.033|-11.323|4.198|-9.116|-12.138|18.33|17.575|-15.861|-0.657|14.306|47.441|16.519|-3.724|3.701|-8.198|-14.032|-3.137|2.264|21.005|-1.351|-5.398|2.029|0.073|0.073|-9.935|10.709|9.683|-9.156|4.758|-14.47|16.566|-17.362|-0.802|8.579|-1.192|-3.944|-1.008|-5.251|-1.931|-4.365|-5.699|5.925|5.983|14.83|-9.035|-2.943|-12.873|13.211|-8.855|-4.83|-0.358|-3.746|-11.552|4.131|-12.925|19.848|-9.36|26.165|13.113|-1.746|-0.658|-9.328|2.331|5.938|-7.049|-3.633|-2.164|2.373|-0.263|2.149|-5.677|-6.271|1.105|6.333|-7.642|-0.469|-8.348|18.149|-20.685|7.22|-1.616|14.907|-25.843|-0.934|-1.833|9.791|-10.557|8.568|-19.753|-10.451|-5.463|35.724|-23.204|24.602|-8.689|14.251|11.579|19.181|11.316|15.018|0.414|11.397|0.797|-15.346|4.463|3.15|-1.668|1.023|-5.299|-11.229|-7.617|5.679|28.981|-0.507|1.219|-4.002|-4.189|-6.354|2.55|0.857|11.536|-2.968|1.89|-6.647|-8.847|-2.151|1.816|1.189|-5.274|20.333|-1.097|-16.403|-6.301|31.595|-20.914|-14.956|12.393|-0.847|3.863|-2.85|1.937|12.167|3.369|-1.493|4.509|-1.199|-4.785|-2.544|2.722|3.086|-5.514|-7.002|0.745|2.287|-14.248|4.034|0.091|1.943|-6.609|3.905|-19.798|5.99|-0.114|28.501|14.078|-5.04|-2.835|10.921|-11.353|0.101|-2.232|4.51|-9.479|-11.393|-0.988|-11.961|15.584|-8.228|21.089|-2.541|-7.043|2.641|-13.125|-4.421|-6.707|9.875|10.101|12.557|2.098|1.179|6.106|-3.757
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||